得力 (1464)-永豐金-羅東券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
534張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	13.05	0	0.00	12.95	0	254	0.02%
2024/04/18	0	13.05	0	0.00	13.00	0	250	0.01%
2024/04/15	4	13.05	0	0.00	13.05	4	240	1.66%
2024/04/09	0	0.00	0.1	13.25	13.20	-0.1	219	-0.05%
2024/03/27	1	12.95	0	0.00	12.95	1	225	0.44%
2024/03/21	0.1	13.00	0	0.00	12.95	0.1	220	0.04%
2024/03/07	0	13.40	0	0.00	13.15	0	209	0.01%
2024/02/26	1	13.70	0	0.00	13.70	1	201	0.50%
2024/02/01	0	13.15	0	0.00	13.00	0	186	0.00%
2024/01/29	4	13.10	0	0.00	13.10	4	186	2.15%
2023/12/29	2	13.30	0	0.00	13.35	2	169	1.18%
2023/12/22	2	13.20	0	0.00	13.20	2	158	1.28%
2023/12/21	0	13.30	0	0.00	13.30	0	157	0.00%
2023/12/11	0	13.25	0	0.00	13.25	0	146	0.03%
2023/12/05	8	13.20	0	0.00	13.20	8	142	5.60%
2023/11/24	0	13.15	0	0.00	13.15	0	141	0.03%
2023/11/14	0	13.05	0	0.00	13.05	0	166	0.01%
2023/11/10	4	13.00	0	0.00	13.05	4	169	2.37%
2023/11/02	0	13.05	0	0.00	12.95	0	192	0.02%
2023/11/01	0	0.00	7.3	12.95	12.95	-7.3	194	-3.76%
2023/10/27	0	13.20	0	0.00	13.10	0	196	0.02%
2023/10/18	2	13.30	0	0.00	13.35	2	208	0.96%
2023/10/05	0	13.60	0	0.00	13.55	0	215	0.01%
2023/09/26	0	13.65	0	0.00	13.60	0	227	0.01%
2023/09/19	0	13.95	0	0.00	13.85	0	253	0.02%
2023/09/18	0	14.00	0	0.00	13.85	0	256	0.01%
2023/09/14	0	13.90	0	0.00	13.85	0	270	0.01%
2023/09/11	2	13.80	0	0.00	13.90	2	309	0.66%
2023/08/25	0	13.70	0	0.00	13.60	0	322	0.01%
2023/08/23	0	14.70	0	0.00	14.45	0	305	0.01%
2023/08/18	0	15.00	0	0.00	14.75	0	296	0.00%
2023/07/26	4	15.20	0	0.00	15.30	4	311	1.29%
2023/06/07	1	15.10	0	0.00	15.15	1	318	0.31%
2023/06/05	0	0.00	0	15.45	15.15	0	324	0.00%
2023/05/19	2	15.10	0	0.00	15.15	2	356	0.56%
2023/05/03	2	15.20	0	0.00	15.25	2	324	0.62%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.00%
2023/03/20	0	14.70	0	0.00	14.60	0	239	0.00%
2023/02/23	0	14.45	0	0.00	14.35	0	165	0.02%
2023/02/21	2	14.20	0	0.00	14.35	2	169	1.18%
2023/02/16	0	14.25	0	0.00	14.15	0	182	0.01%
2023/02/13	2	14.10	0	0.00	14.15	2	185	1.08%
2023/02/10	2	14.10	0	0.00	14.15	2	183	1.09%
2023/01/17	0	0.00	0.1	14.15	14.05	-0.1	170	-0.04%
2022/11/08	0	14.25	0	0.00	14.15	0	287	0.01%
2022/11/01	0	14.00	0	0.00	14.00	0	317	0.01%
2022/10/19	1	13.80	0	0.00	13.80	1	387	0.26%
2022/10/05	0	14.60	0	0.00	14.50	0	416	0.01%
2022/09/22	0.1	15.25	0	0.00	15.35	0.1	413	0.02%
2022/09/15	0	15.65	0	0.00	15.45	0	394	0.01%
2022/09/14	0	15.90	0	0.00	15.85	0	382	0.01%
2022/09/13	0.1	15.15	0	0.00	15.05	0.1	337	0.01%
2022/08/31	0	14.65	0	0.00	14.60	0	334	0.01%
2022/08/30	0	14.70	0	0.00	14.60	0	335	0.01%
2022/08/29	0	14.55	0	0.00	14.55	0	336	0.01%
2022/08/26	0.1	14.95	0	0.00	14.75	0.1	335	0.02%
2022/08/12	0.1	14.60	0	0.00	14.70	0.1	326	0.02%
2022/08/11	0.1	14.55	0	0.00	14.60	0.1	329	0.04%
2022/08/09	0	0.00	0.2	14.45	14.90	-0.2	320	-0.05%
2022/08/03	0	14.39	0	0.00	14.40	0	326	0.01%
2022/07/27	1	13.72	1	13.90	14.10	0	346	0.01%
2022/07/26	0	0.00	4	14.38	14.35	-4	340	-1.17%
2022/07/25	8	14.27	4	14.01	14.40	4	314	1.27%
2022/07/20	0.1	12.95	0	0.00	12.80	0.1	290	0.02%
2022/07/18	0	12.70	0	0.00	12.65	0	295	0.01%
2022/07/13	0	12.60	0	0.00	12.75	0	304	0.01%
2022/07/11	0	13.15	0	0.00	12.90	0	306	0.01%
2022/07/08	0	13.15	0	12.95	13.00	0	311	0.00%
2022/07/07	0	12.70	0	0.00	12.70	0	314	0.00%
2022/07/05	0.1	13.17	0	0.00	13.15	0.1	339	0.02%
2022/07/04	0	13.30	0	0.00	13.15	0	346	0.01%
2022/07/01	0	13.65	0	0.00	13.05	0	351	0.00%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.01%
2022/06/24	1	13.70	0	0.00	13.75	1	356	0.29%
2022/06/23	0	13.90	0	0.00	13.70	0	358	0.01%
2022/06/20	0	13.90	0	0.00	13.60	0	365	0.01%
2022/06/15	0	14.00	0	0.00	14.00	0	359	0.00%
2022/06/14	0.1	13.85	0	0.00	13.80	0.1	366	0.01%
2022/06/07	0	14.05	0	0.00	14.05	0	388	0.01%
2022/06/06	0	14.05	0	0.00	14.00	0	397	0.00%
2022/05/23	0	14.15	0	0.00	13.95	0	444	0.00%
2022/05/18	0	14.15	0	0.00	14.10	0	452	0.00%
2022/05/16	0	14.15	0	0.00	14.05	0	458	0.00%
2022/05/13	0	0.00	1	13.95	13.90	-1	462	-0.22%
2022/05/10	0.1	14.37	0	0.00	14.10	0.1	456	0.01%
2022/05/05	0	15.20	0	0.00	15.10	0	443	0.00%
2022/05/04	0	15.25	0	0.00	15.10	0	442	0.00%
2022/04/21	0	15.85	0	0.00	15.80	0	523	0.00%
2022/04/19	0	15.70	0	0.00	15.70	0	516	0.00%
2022/04/18	0	15.70	0	0.00	15.60	0	517	0.00%
2022/04/12	0	15.60	0	0.00	15.50	0	518	0.00%
2022/04/07	1	15.20	0	0.00	15.20	1	490	0.20%
2022/04/06	0	15.35	0	0.00	15.35	0	488	0.00%
2022/03/29	0	15.45	0	0.00	15.35	0	481	0.00%
2022/03/21	0	0.00	0.1	15.40	15.35	-0.1	488	-0.02%
2022/03/17	0.1	15.25	0	0.00	15.25	0.1	487	0.02%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/10	0	15.40	0	0.00	15.35	0	462	0.00%
2022/03/04	1	15.75	0	0.00	15.70	1	428	0.23%
2022/02/09	1	16.25	0	0.00	16.35	1	399	0.25%
2022/01/18	2	16.65	2	16.70	16.70	0	355	0.00%
2021/12/22	0	0.00	5	15.55	15.55	-5	373	-1.34%
2021/12/21	5	15.75	0	0.00	15.50	5	371	1.34%
2021/11/01	0	0.00	2	15.40	15.30	-2	433	-0.46%
2021/10/26	0	0.00	3	15.40	15.20	-3	452	-0.66%
2021/10/12	2	15.53	0	0.00	15.30	2	515	0.39%
2021/10/04	1	16.00	0	0.00	15.85	1	549	0.18%
2021/09/28	1	16.20	0	0.00	16.40	1	562	0.18%
2021/08/24	1	16.05	0	0.00	16.15	1	791	0.13%
2021/08/20	2	15.95	0	0.00	15.95	2	790	0.25%
2021/08/16	1	16.50	0	0.00	16.60	1	789	0.13%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/09	1	17.60	0	0.00	17.55	1	817	0.12%
2021/08/03	0	0.00	4	17.78	18.10	-4	1,013	-0.39%
2021/07/23	1	18.25	0	0.00	18.20	1	1,322	0.08%
2021/07/19	2	17.70	0	0.00	17.90	2	1,315	0.15%
2021/07/14	0	0.00	20	17.80	17.65	-20	1,494	-1.34%
2021/07/13	0	0.00	10	18.00	18.00	-10	1,510	-0.66%
2021/07/08	10	18.20	0	0.00	18.20	10	1,501	0.67%
2021/07/05	5	18.30	0	0.00	18.25	5	1,540	0.32%
2021/07/01	15	18.40	0	0.00	18.30	15	1,528	0.98%
2021/06/18	2	17.35	0	0.00	17.40	2	1,447	0.14%
2021/06/17	0	0.00	1	17.30	17.35	-1	1,447	-0.07%
2021/06/15	1	17.25	0	0.00	17.40	1	1,448	0.07%
2021/04/21	0	0.00	1	17.95	17.95	-1	648	-0.15%
2021/04/19	0	0.00	1	18.05	17.85	-1	594	-0.17%
2021/04/15	4	17.43	0	0.00	17.45	4	562	0.71%
2021/04/09	0	0.00	3	17.65	17.65	-3	503	-0.60%
2021/03/25	3	17.50	3	17.60	17.60	0	470	0.00%
2021/03/24	1	17.45	3	17.40	17.40	-2	468	-0.43%
2021/03/19	1	17.65	0	0.00	17.50	1	459	0.22%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/12	1	18.45	0	0.00	18.45	1	433	0.23%
2021/01/14	0	0.00	0	18.00	18.10	0	487	0.00%
2020/11/24	2	18.35	0	0.00	18.35	2	351	0.57%
2020/09/25	1	17.60	0	0.00	17.65	1	607	0.16%
2020/09/18	1	18.35	0	0.00	18.25	1	638	0.16%
2020/08/31	0	0.00	5	18.25	18.40	-5	793	-0.63%
2020/08/20	5	18.15	0	0.00	18.05	5	891	0.56%
2020/08/17	0	0.00	5	19.05	19.25	-5	1,028	-0.49%
2020/08/11	5	18.15	0	0.00	17.95	5	1,021	0.49%
2020/07/13	1	19.20	0	0.00	19.15	1	1,312	0.08%
2020/07/10	1	19.50	0	0.00	19.30	1	1,320	0.08%
2020/07/09	2	20.15	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	1	21.50	21.65	-1	1,309	-0.08%
2020/07/06	2	21.35	0	0.00	21.50	2	1,281	0.16%
2020/07/02	1	21.35	0	0.00	21.40	1	1,283	0.08%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/05/27	0	0.00	1	21.95	21.65	-1	1,360	-0.07%
2020/05/26	0	0.00	2	22.20	22.20	-2	1,344	-0.15%
2020/05/25	0	0.00	2	20.55	21.90	-2	1,237	-0.16%
2020/05/21	2	20.95	3	20.98	20.95	-1	1,196	-0.08%
2020/05/14	3	20.48	0	0.00	20.35	3	1,218	0.25%
2020/05/07	1	20.70	0	0.00	20.70	1	1,199	0.08%
2020/05/06	1	21.10	0	0.00	21.10	1	1,193	0.08%
2020/05/05	1	20.95	0	0.00	21.00	1	1,179	0.08%
2020/05/04	2	20.80	0	0.00	20.90	2	1,168	0.17%
2020/03/25	0	0.00	1	16.50	17.20	-1	1,171	-0.09%
2020/03/24	1	15.95	0	0.00	16.00	1	1,159	0.09%
2020/03/20	0	0.00	4	16.94	16.65	-4	1,149	-0.35%
2020/03/19	4	16.10	3	16.27	15.95	1	1,149	0.09%
2020/03/10	1	22.10	0	0.00	22.10	1	1,111	0.09%
2020/02/13	1	23.55	0	0.00	23.55	1	1,836	0.05%
2020/02/10	0	0.00	1	23.50	23.35	-1	1,927	-0.05%
2020/02/03	0	0.00	5	23.05	23.45	-5	2,133	-0.23%
2020/01/30	2	25.05	0	0.00	24.35	2	2,134	0.09%
2020/01/20	0	0.00	2	27.00	26.80	-2	2,077	-0.10%
2020/01/17	6	26.80	0	0.00	26.80	6	2,081	0.29%
2020/01/16	2	26.70	3	26.95	27.10	-1	2,083	-0.05%
2020/01/08	0	0.00	1	25.95	25.95	-1	2,190	-0.05%
2019/12/18	0	0.00	4	26.25	26.25	-4	2,680	-0.15%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/12	3	26.03	0	0.00	26.05	3	2,754	0.11%
2019/12/11	1	26.15	0	0.00	26.10	1	2,821	0.04%
2019/12/06	2	26.30	0	0.00	26.30	2	2,862	0.07%
2019/12/03	0	0.00	1	26.20	26.30	-1	2,863	-0.03%
2019/11/29	0	0.00	35	26.14	26.10	-35	2,847	-1.23%
2019/11/28	0	0.00	39	26.30	26.30	-39	2,824	-1.38%
2019/11/26	0	0.00	2	26.35	26.35	-2	2,803	-0.07%
2019/11/21	54	26.64	0	0.00	27.15	54	2,742	1.97%
2019/11/19	20	26.94	0	0.00	27.00	20	2,690	0.74%
2019/11/13	3	27.55	1	29.05	27.45	2	2,554	0.08%
2019/11/12	0	0.00	2	27.68	28.00	-2	2,228	-0.09%
2019/11/07	0	0.00	2	26.65	26.50	-2	1,935	-0.10%
2019/11/06	1	26.80	1	27.15	26.50	0	1,908	0.00%
2019/11/05	0	0.00	2	26.05	26.30	-2	1,865	-0.11%
2019/11/04	0	0.00	2	27.03	27.00	-2	1,740	-0.11%
2019/11/01	0	0.00	1	26.70	26.75	-1	1,711	-0.06%
2019/10/29	0	0.00	7	26.65	26.35	-7	1,706	-0.41%
2019/10/24	1	26.45	0	0.00	26.45	1	1,658	0.06%
2019/10/23	3	26.95	0	0.00	26.85	3	1,619	0.19%
2019/10/22	0	0.00	1	27.50	27.15	-1	1,609	-0.06%
2019/10/15	4	27.11	1	27.00	27.10	3	1,407	0.21%
2019/10/14	6	27.26	7	27.21	27.15	-1	1,361	-0.07%
2019/10/09	3	26.20	2	26.13	26.30	1	1,219	0.08%
2019/10/08	10	25.91	2	25.95	25.75	8	1,160	0.69%
2019/10/07	5	25.63	0	0.00	25.75	5	1,104	0.45%
2019/10/04	1	24.35	1	24.65	24.65	0	1,045	0.00%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	2	24.35	4	24.25	24.20	-2	1,013	-0.20%
2019/09/18	0	0.00	1	24.75	24.95	-1	1,018	-0.10%
2019/09/17	0	0.00	2	24.45	24.65	-2	1,011	-0.20%
2019/09/16	0	0.00	25	24.40	24.70	-25	978	-2.55%
2019/08/08	10	24.05	0	0.00	23.90	10	1,546	0.65%
2019/08/07	15	23.90	5	23.85	23.85	10	1,547	0.65%
2019/08/06	5	23.55	0	0.00	23.75	5	1,535	0.33%
2019/07/31	0	0.00	7.1	23.30	23.35	-7.1	1,487	-0.47%
2019/07/25	1	24.15	0	0.00	24.65	1	1,468	0.07%
2019/07/16	5	24.25	0	0.00	24.35	5	1,438	0.35%
2019/07/10	1	24.20	0	0.00	24.20	1	1,425	0.07%
2019/07/05	2	26.40	0	0.00	26.50	2	1,370	0.15%
2019/07/02	0	0.00	3	26.42	26.40	-3	1,393	-0.22%
2019/07/01	2	25.98	0	0.00	26.10	2	1,386	0.14%
2019/06/28	0	0.00	1	26.25	26.15	-1	1,366	-0.07%
2019/06/27	0	0.00	5	27.15	26.85	-5	1,332	-0.38%
2019/06/26	1	27.10	4	27.13	27.05	-3	1,312	-0.23%
2019/06/25	3	26.85	2	27.15	27.00	1	1,288	0.08%
2019/06/24	0	0.00	2	27.05	27.05	-2	1,262	-0.16%
2019/06/21	6	26.25	0	0.00	26.20	6	1,218	0.49%
2019/06/20	9	26.23	0	0.00	26.10	9	1,209	0.74%
2019/06/19	3	26.47	0	0.00	26.30	3	1,190	0.25%
2019/06/17	2	26.90	4	26.95	26.85	-2	1,144	-0.17%
2019/06/14	6	26.82	0	0.00	26.65	6	1,124	0.53%
2019/06/13	1	27.05	0	0.00	27.25	1	1,085	0.09%
2019/06/03	0	0.00	1	25.80	25.75	-1	800	-0.12%
2019/05/31	3	25.35	0	0.00	25.65	3	758	0.40%
2019/05/30	0	0.00	2	24.90	25.10	-2	709	-0.28%
2019/05/29	0	0.00	2	25.20	24.90	-2	693	-0.29%
2019/05/28	6	24.60	3	24.50	24.85	3	654	0.46%
2019/05/24	1	24.60	0	0.00	24.45	1	607	0.16%
2019/05/23	1	24.40	0	0.00	25.00	1	541	0.18%
2019/05/22	1	24.85	0	0.00	24.60	1	514	0.19%
2019/05/20	1	24.50	1	25.00	24.80	0	424	0.00%
2019/04/15	0	0.00	1.1	23.25	23.30	-1.1	277	-0.39%
2019/04/10	1	23.10	0	0.00	23.20	1	233	0.43%
2019/04/08	0	0.00	2	21.15	21.15	-2	188	-1.06%
2019/03/12	5	21.30	0	0.00	21.20	5	176	2.83%
2019/02/13	0	0.00	7	20.91	21.00	-7	169	-4.14%
2019/02/12	0	0.00	4	20.53	20.65	-4	162	-2.46%
2019/01/29	4	20.38	0	0.00	20.50	4	161	2.48%
2019/01/28	2	20.30	0	0.00	20.25	2	161	1.24%
2019/01/25	5	20.31	0	0.00	20.30	5	161	3.09%
2019/01/16	0	0.00	5	20.32	20.25	-5	174	-2.87%
2019/01/15	0	0.00	6	20.50	20.30	-6	177	-3.38%
2019/01/11	3	20.00	0	0.00	19.95	3	172	1.74%
2019/01/09	2	20.05	0	0.00	20.05	2	177	1.13%
2019/01/04	6	19.90	0	0.00	19.90	6	186	3.22%
2018/11/29	0	0.00	1.6	19.78	19.75	-1.6	228	-0.72%
2018/10/11	0	0.00	4	20.80	20.90	-4	393	-1.02%
2018/10/05	0	0.00	2	21.90	21.90	-2	386	-0.52%
2018/09/21	0	0.00	3	22.20	22.10	-3	409	-0.73%
2018/09/07	0	0.00	10	22.30	22.05	-10	441	-2.26%
2018/09/06	10	22.37	0	0.00	22.35	10	439	2.28%
2018/08/30	0	0.00	5	22.05	22.05	-5	446	-1.12%
2018/08/29	5	22.25	0	0.00	22.20	5	450	1.11%
2018/08/27	0	0.00	8	22.35	22.25	-8	455	-1.76%
2018/08/14	0	0.00	11	22.96	23.00	-11	448	-2.45%
2018/08/13	1	22.90	20	22.90	22.95	-19	452	-4.20%
2018/08/10	9	23.50	0	0.00	23.40	9	449	2.00%
2018/08/06	0	0.00	30	25.35	25.30	-30	398	-7.53%
2018/08/03	3	25.40	0	0.00	25.35	3	389	0.77%
2018/07/31	5	25.40	0	0.00	25.35	5	378	1.32%
2018/07/30	10	25.22	0	0.00	25.20	10	376	2.66%
2018/07/27	10	24.95	0	0.00	25.05	10	370	2.70%
2018/07/26	5	24.65	0	0.00	24.80	5	372	1.34%
2018/07/23	0	0.00	30	24.25	24.30	-30	388	-7.72%
2018/07/18	15	24.44	0	0.00	24.40	15	412	3.64%
2018/07/16	15	24.35	0	0.00	24.35	15	415	3.61%
2018/07/12	2	24.20	0	0.00	24.20	2	415	0.48%
2018/07/09	5	24.15	0	0.00	24.25	5	417	1.20%
2018/07/06	5	24.05	0	0.00	24.25	5	418	1.20%
2018/07/02	8	24.90	0	0.00	24.30	8	437	1.83%
2018/06/25	10	24.60	0	0.00	24.55	10	432	2.31%
2018/06/12	15	24.65	15	24.60	24.60	0	522	0.00%
2018/05/17	3	24.20	0	0.00	24.10	3	530	0.57%
2018/05/15	0	0.00	20	24.00	24.35	-20	537	-3.72%
2018/05/14	8	24.20	0	0.00	24.10	8	564	1.42%
2018/05/11	12	24.50	0	0.00	24.50	12	561	2.14%
2018/04/30	2	25.20	0	0.00	25.30	2	634	0.32%
2018/03/23	0	0.00	1	25.45	25.50	-1	642	-0.16%
2018/03/21	1	25.80	0	0.00	25.70	1	618	0.16%
2018/03/19	5	25.70	3	25.82	25.75	2	602	0.33%