得力 (1464)-永豐金-中和券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
534張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0.6	12.95	0	0.00	12.90	0.6	223	0.29%
2024/02/21	1	13.70	0	0.00	13.85	1	200	0.50%
2023/12/28	0	13.35	0	0.00	13.40	0	169	0.00%
2023/11/07	0.2	13.25	0	0.00	13.05	0.2	185	0.09%
2023/08/24	0	0.00	1	13.55	13.55	-1	322	-0.31%
2023/08/02	0	0.00	13	15.35	15.30	-13	295	-4.40%
2023/07/04	1	15.55	1	15.65	15.55	0	367	0.00%
2023/05/31	1	15.05	0	0.00	15.00	1	340	0.29%
2023/05/22	0	0.00	7	15.10	15.15	-7	356	-1.96%
2023/04/26	2	15.25	2	15.25	15.30	0	294	0.00%
2023/03/13	0	15.25	0	0.00	15.15	0	228	0.00%
2023/03/09	0	0.00	1	15.25	15.30	-1	220	-0.45%
2023/03/08	0	0.00	3	15.25	15.30	-3	216	-1.38%
2023/03/06	0	0.00	1	15.25	15.20	-1	204	-0.49%
2023/03/01	1	14.45	0	0.00	14.55	1	174	0.57%
2023/02/06	0.3	14.20	0	0.00	14.10	0.3	177	0.17%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	175	0.06%
2022/11/14	0	0.00	3	14.40	14.80	-3	295	-1.01%
2022/10/31	0	0.00	2	13.90	13.90	-2	321	-0.62%
2022/10/27	0	0.00	2	13.90	13.90	-2	328	-0.61%
2022/09/29	1	14.60	0	0.00	14.65	1	419	0.24%
2022/09/28	1	14.70	5	14.65	14.60	-4	421	-0.95%
2022/09/19	0	0.00	1	15.20	15.25	-1	403	-0.25%
2022/09/15	1	15.45	0	0.00	15.45	1	394	0.25%
2022/09/14	5	15.85	0	0.00	15.85	5	382	1.31%
2022/07/22	0.2	13.05	0	0.00	13.10	0.2	283	0.07%
2022/07/19	0	12.95	0	0.00	12.80	0	291	0.00%
2022/07/13	0.1	12.75	0	0.00	12.75	0.1	304	0.03%
2022/07/07	0.1	12.70	0	0.00	12.70	0.1	314	0.03%
2022/07/06	0.2	13.00	0	0.00	12.95	0.2	316	0.05%
2022/06/27	0	0.00	8	13.75	13.90	-8	358	-2.23%
2022/06/24	0	0.00	10	13.70	13.75	-10	356	-2.80%
2022/06/22	0.1	13.85	0	0.00	13.75	0.1	361	0.03%
2022/06/20	0.1	13.75	0	0.00	13.60	0.1	365	0.03%
2022/05/31	0.3	14.15	0	0.00	14.20	0.3	424	0.07%
2022/05/30	0.2	14.13	0	0.00	14.10	0.2	423	0.05%
2022/05/27	0.2	14.05	0	0.00	13.95	0.2	423	0.05%
2022/05/24	0.2	14.10	0	0.00	13.90	0.2	440	0.05%
2022/05/23	0.1	14.10	0	0.00	13.95	0.1	444	0.02%
2022/05/20	0.1	14.10	0	0.00	14.00	0.1	447	0.02%
2022/05/19	0.4	13.95	0	0.00	13.95	0.4	453	0.09%
2022/05/18	0.2	14.15	0	0.00	14.10	0.2	452	0.04%
2022/05/12	0.3	14.15	0	0.00	13.85	0.3	465	0.06%
2022/05/10	0.1	14.10	0	0.00	14.10	0.1	456	0.02%
2022/05/09	0.1	14.60	0	0.00	14.05	0.1	457	0.02%
2022/04/06	0	0.00	3	15.25	15.35	-3	488	-0.61%
2022/03/24	0.1	15.50	0	0.00	15.30	0.1	494	0.02%
2022/03/18	0	0.00	0	15.30	15.35	0	488	0.00%
2022/03/16	0	0.00	3	15.15	15.05	-3	480	-0.62%
2022/03/15	0.2	15.25	9	15.10	15.10	-8.8	473	-1.86%
2022/03/14	0	0.00	1	15.30	15.30	-1	464	-0.22%
2022/03/08	0.1	15.25	0	0.00	15.15	0.1	451	0.02%
2022/02/24	0.1	15.80	0	0.00	15.65	0.1	428	0.02%
2022/02/08	0	0.00	1	16.65	16.65	-1	396	-0.25%
2022/01/26	0.1	15.95	0	0.00	15.85	0.1	388	0.02%
2022/01/24	0.1	16.15	0	0.00	16.20	0.1	379	0.02%
2022/01/21	0.1	16.55	0	0.00	16.30	0.1	373	0.02%
2022/01/19	0.1	16.55	0	0.00	16.65	0.1	363	0.02%
2022/01/11	0.1	16.00	0	0.00	15.85	0.1	342	0.03%
2022/01/10	0.1	16.05	0	0.00	15.95	0.1	343	0.03%
2021/12/22	0.1	15.60	0	0.00	15.55	0.1	373	0.02%
2021/12/15	0.1	15.45	0	0.00	15.25	0.1	362	0.02%
2021/12/14	0.1	15.50	0	0.00	15.35	0.1	361	0.02%
2021/11/11	3	15.90	0	0.00	15.80	3	395	0.76%
2021/10/22	0.1	15.40	0.5	15.40	15.35	-0.4	463	-0.09%
2021/10/14	0.1	15.30	0	0.00	15.20	0.1	520	0.02%
2021/09/27	0.1	16.35	0	0.00	16.30	0.1	586	0.01%
2021/09/22	0.1	16.20	0	0.00	16.00	0.1	647	0.02%
2021/09/15	0.1	16.20	0	0.00	16.20	0.1	690	0.01%
2021/08/31	1	16.45	0	0.00	16.55	1	750	0.13%
2021/08/20	0	0.00	1	16.20	15.95	-1	790	-0.13%
2021/08/19	0.1	16.15	0	0.00	16.20	0.1	786	0.01%
2021/08/16	0.1	16.70	0	0.00	16.60	0.1	789	0.01%
2021/08/10	1	17.50	0	0.00	17.40	1	789	0.13%
2021/08/05	0.1	17.85	0	0.00	17.75	0.1	856	0.01%
2021/07/21	0	0.00	196	17.34	17.25	-196	1,304	-15.02%	大賣/鉅額交易
2021/07/06	0	0.00	1.1	18.20	18.15	-1.1	1,545	-0.07%
2021/07/01	196	18.60	0	0.00	18.30	196	1,528	12.82%	大買/鉅額交易
2021/06/29	0.1	18.15	2	17.95	17.90	-1.9	1,492	-0.13%
2021/06/04	0.1	17.95	0	0.00	17.85	0.1	1,461	0.01%
2021/05/14	0.8	17.50	0	0.00	17.00	0.8	1,371	0.06%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/12	4	17.83	0	0.00	17.30	4	1,328	0.30%
2021/05/11	0	0.00	4	19.40	18.45	-4	1,263	-0.32%
2021/04/26	1	17.90	0	0.00	17.95	1	806	0.12%
2021/04/23	0	0.00	0	17.95	18.05	0	795	0.00%
2021/04/12	3	17.55	0	0.00	17.85	3	547	0.55%
2021/04/09	0	0.00	4	17.65	17.65	-4	503	-0.79%
2021/04/07	2	17.40	0	0.00	17.45	2	490	0.41%
2021/03/17	2	18.00	5	17.90	17.85	-3	453	-0.66%
2021/03/16	0	0.00	15	17.85	17.85	-15	456	-3.29%
2021/03/11	20	18.58	0	0.00	18.60	20	438	4.57%
2021/02/26	0	0.00	0	18.55	18.55	0	505	0.00%
2021/02/24	0	0.00	0	18.30	18.40	0	496	0.00%
2021/01/29	0	0.00	0	18.00	17.10	0	479	0.00%
2020/12/23	0	0.00	1	18.00	18.05	-1	436	-0.23%
2020/12/21	1	18.15	0	0.00	18.20	1	440	0.23%
2020/12/09	0	0.00	4	18.85	18.90	-4	429	-0.93%
2020/12/04	1	19.20	0	0.00	19.10	1	422	0.24%
2020/11/30	0	0.00	2	19.10	19.00	-2	410	-0.49%
2020/11/26	0	0.00	5	19.35	19.35	-5	380	-1.32%
2020/11/16	0	0.00	2	18.50	18.40	-2	368	-0.54%
2020/11/11	0	0.00	2	18.70	18.80	-2	410	-0.49%
2020/10/22	0	0.00	20	18.44	19.05	-20	433	-4.62%
2020/10/15	5	17.80	0	0.00	17.85	5	427	1.17%
2020/09/29	5	17.65	0	0.00	17.55	5	575	0.87%
2020/09/14	0	17.85	0	0.00	17.90	0	650	0.00%
2020/09/01	0	18.30	0	0.00	18.25	0	758	0.00%
2020/08/20	10	18.05	48	17.83	18.05	-38	891	-4.26%
2020/08/19	5	18.80	0	0.00	18.60	5	986	0.51%
2020/08/18	15	18.89	0	0.00	18.95	15	1,017	1.47%
2020/08/17	0	0.00	15	19.12	19.25	-15	1,028	-1.46%
2020/08/13	0	0.00	10	17.90	17.90	-10	1,014	-0.99%
2020/07/20	2	18.80	0	0.00	18.80	2	1,244	0.16%
2020/07/15	0	0.00	2	19.00	19.00	-2	1,277	-0.16%
2020/07/13	2	19.05	0	0.00	19.15	2	1,312	0.15%
2020/07/10	9	19.42	9	19.42	19.30	0	1,320	0.00%
2020/07/09	30	20.20	1	20.20	20.00	29	1,328	2.18%
2020/07/08	4	21.44	0	0.00	21.65	4	1,309	0.31%
2020/07/06	17	21.45	0	0.00	21.50	17	1,281	1.33%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/07/02	0	0.00	0.3	21.40	21.40	-0.3	1,283	-0.03%
2020/06/24	0	0.00	10	21.45	21.45	-10	1,304	-0.77%
2020/06/22	0	0.00	20	21.63	21.65	-20	1,316	-1.52%
2020/06/17	10	21.20	5	21.40	21.45	5	1,345	0.37%
2020/06/12	0	0.00	25	20.41	20.70	-25	1,385	-1.80%
2020/06/11	20	21.45	30	21.03	21.00	-10	1,396	-0.72%
2020/06/09	0	0.00	5	21.80	21.90	-5	1,421	-0.35%
2020/06/08	10	21.70	25	21.75	21.75	-15	1,435	-1.05%
2020/06/05	18	21.83	0	0.00	21.85	18	1,422	1.27%
2020/06/03	40	21.46	0	0.00	21.45	40	1,412	2.83%
2020/06/02	10	21.38	0	0.00	21.40	10	1,396	0.72%
2020/05/29	7	21.21	2	21.20	21.25	5	1,376	0.36%
2020/05/28	10	21.48	0	0.00	21.35	10	1,371	0.73%
2020/05/27	5	21.65	0	0.00	21.65	5	1,360	0.37%
2020/05/26	0	0.00	6	22.18	22.20	-6	1,344	-0.45%
2020/05/25	5	20.77	13	21.58	21.90	-8	1,237	-0.65%
2020/05/22	12	21.05	0	0.00	20.85	12	1,206	0.99%
2020/05/21	0	0.00	2	20.95	20.95	-2	1,196	-0.17%
2020/05/12	0	0.00	10	20.35	20.35	-10	1,209	-0.83%
2020/05/11	5	20.35	6	20.40	20.60	-1	1,211	-0.08%
2020/05/07	5	20.55	0	0.00	20.70	5	1,199	0.42%
2020/05/06	0	0.00	4	21.10	21.10	-4	1,193	-0.34%
2020/05/05	0	0.00	1	21.00	21.00	-1	1,179	-0.08%
2020/05/04	5	20.66	2	20.95	20.90	3	1,168	0.26%
2020/04/30	0	0.00	2	21.10	21.30	-2	1,152	-0.17%
2020/04/29	2	20.40	0	0.00	20.45	2	1,151	0.17%
2020/04/27	3	19.83	0	0.00	19.80	3	1,194	0.25%
2020/04/21	0	0.00	11	19.28	19.10	-11	1,299	-0.85%
2020/04/20	2	19.35	0	0.00	19.30	2	1,284	0.16%
2020/04/17	5	19.70	10	19.80	19.70	-5	1,279	-0.39%
2020/04/16	10	19.68	0	0.00	19.80	10	1,261	0.79%
2020/04/15	0	0.00	12	20.02	20.20	-12	1,247	-0.96%
2020/04/14	11	19.62	20	19.23	19.70	-9	1,239	-0.73%
2020/04/13	0	0.00	5	18.90	18.80	-5	1,250	-0.40%
2020/04/10	10	18.53	0	0.00	18.65	10	1,242	0.80%
2020/04/09	5	18.60	0	0.00	18.75	5	1,235	0.40%
2020/04/08	10	18.15	10	18.65	18.75	0	1,225	0.00%
2020/04/07	3	18.03	0	0.00	18.25	3	1,216	0.25%
2020/03/27	10	17.20	0	0.00	17.05	10	1,173	0.85%
2020/03/26	10	17.03	0	0.00	17.20	10	1,168	0.86%
2020/03/25	0	0.00	5	17.10	17.20	-5	1,171	-0.43%
2020/03/23	6	15.92	0	0.00	15.60	6	1,155	0.52%
2020/03/20	5	16.45	5	17.05	16.65	0	1,149	0.00%
2020/03/12	2	20.85	0	0.00	20.85	2	1,091	0.18%
2020/03/11	0	0.00	2	22.40	22.20	-2	1,094	-0.18%
2020/03/10	2	21.85	0	0.00	22.10	2	1,111	0.18%
2020/03/05	0	0.00	15	23.17	23.30	-15	1,103	-1.36%
2020/02/26	0	0.00	10	23.25	23.30	-10	1,167	-0.86%
2020/02/21	2	23.75	0	0.00	23.65	2	1,223	0.16%
2020/02/19	10	23.75	0	0.00	24.10	10	1,256	0.80%
2020/02/11	2	23.65	0	0.00	23.60	2	1,899	0.11%
2020/01/17	0	0.00	1	26.75	26.80	-1	2,081	-0.05%
2020/01/14	0	0.00	2	26.35	26.20	-2	2,031	-0.10%
2020/01/08	0	0.00	15	26.10	25.95	-15	2,190	-0.68%
2020/01/07	30	26.47	0	0.00	26.40	30	2,221	1.35%
2020/01/03	2	25.95	1	25.90	25.90	1	2,393	0.04%
2019/12/16	2	26.55	1	25.95	26.50	1	2,695	0.04%
2019/12/12	0	0.00	1	25.90	26.05	-1	2,754	-0.04%
2019/12/11	1	26.30	0	0.00	26.10	1	2,821	0.04%
2019/12/10	1	26.50	0	0.00	26.25	1	2,823	0.04%
2019/12/06	2	26.30	0	0.00	26.30	2	2,862	0.07%
2019/11/25	0	0.00	1	26.65	26.65	-1	2,769	-0.04%
2019/11/19	0	0.00	10	26.86	27.00	-10	2,690	-0.37%
2019/11/18	0	0.00	10	27.50	27.10	-10	2,660	-0.38%
2019/11/15	0	0.00	10	27.28	27.35	-10	2,638	-0.38%
2019/11/13	3	28.83	15	28.38	27.45	-12	2,554	-0.47%
2019/11/12	0	0.00	8	27.19	28.00	-8	2,228	-0.36%
2019/11/08	5	25.90	2	25.90	25.80	3	1,991	0.15%
2019/11/07	0.1	26.50	5	27.05	26.50	-4.9	1,935	-0.25%
2019/11/06	2	27.20	0	0.00	26.50	2	1,908	0.10%
2019/11/05	12	25.89	8	25.92	26.30	4	1,865	0.21%
2019/10/17	0	0.00	0.1	27.00	27.05	-0.1	1,490	-0.01%
2019/10/16	5	26.80	0	0.00	27.05	5	1,443	0.35%
2019/10/15	0	0.00	3	27.05	27.10	-3	1,407	-0.21%
2019/10/14	0	0.00	2	27.20	27.15	-2	1,361	-0.15%
2019/10/08	0	0.00	5	25.95	25.75	-5	1,160	-0.43%
2019/09/27	3	23.78	0	0.00	23.75	3	1,040	0.29%
2019/09/26	1	24.15	0	0.00	24.15	1	1,016	0.10%
2019/09/25	0	0.00	1	24.15	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	1	24.55	24.55	-1	970	-0.10%
2019/09/23	2	24.65	0	0.00	24.60	2	992	0.20%
2019/09/19	0	0.00	3	24.80	24.75	-3	1,005	-0.30%
2019/09/18	1	25.00	0	0.00	24.95	1	1,018	0.10%
2019/09/17	0	0.00	3	24.57	24.65	-3	1,011	-0.30%
2019/09/16	4	24.41	0	0.00	24.70	4	978	0.41%
2019/09/09	3	24.00	0	0.00	23.95	3	882	0.34%
2019/09/06	1	23.70	0	0.00	23.70	1	869	0.12%
2019/08/20	0	0.00	2	23.20	23.15	-2	1,292	-0.15%
2019/08/16	2	23.20	0	0.00	23.25	2	1,379	0.15%
2019/08/08	0	0.00	4	23.90	23.90	-4	1,546	-0.26%
2019/08/07	1	24.00	0	0.00	23.85	1	1,547	0.06%
2019/07/25	0	0.00	10	24.53	24.65	-10	1,468	-0.68%
2019/07/24	2	24.05	0	0.00	24.40	2	1,460	0.14%
2019/07/23	0	0.00	2	24.35	24.35	-2	1,450	-0.14%
2019/07/17	2	24.10	0	0.00	24.10	2	1,438	0.14%
2019/07/16	2	24.15	0	0.00	24.35	2	1,438	0.14%
2019/07/15	2	24.23	0	0.00	24.20	2	1,436	0.14%
2019/07/12	1	23.75	2	24.08	24.45	-1	1,437	-0.07%
2019/07/10	7	24.18	0	0.00	24.20	7	1,425	0.49%
2019/07/09	3	25.10	0	0.00	25.10	3	1,382	0.22%
2019/06/28	2	26.15	1	26.40	26.15	1	1,366	0.07%
2019/06/27	4	27.18	0	0.00	26.85	4	1,332	0.30%
2019/06/24	3	27.05	0	0.00	27.05	3	1,262	0.24%
2019/06/19	0	0.00	30	26.50	26.30	-30	1,190	-2.52%
2019/06/18	0	0.00	1	27.10	26.90	-1	1,153	-0.09%
2019/06/12	0	0.00	5	26.96	26.95	-5	1,056	-0.47%
2019/06/11	9	26.50	0	0.00	26.50	9	1,022	0.88%
2019/06/10	1	26.70	8	26.74	26.20	-7	981	-0.71%
2019/06/06	0	0.00	1	26.30	26.40	-1	908	-0.11%
2019/06/03	1	25.65	2	25.65	25.75	-1	800	-0.12%
2019/05/31	22	25.64	0	0.00	25.65	22	758	2.90%
2019/05/29	2	25.25	2	25.00	24.90	0	693	0.00%
2019/05/24	2	25.30	0	0.00	24.45	2	607	0.33%
2019/05/22	4	24.91	0	0.00	24.60	4	514	0.78%
2019/05/20	2	24.58	4	24.70	24.80	-2	424	-0.47%
2019/05/17	0	0.00	10	23.45	23.45	-10	354	-2.82%
2019/04/16	0	0.00	3	23.00	23.00	-3	285	-1.05%
2019/04/10	10	23.10	0	0.00	23.20	10	233	4.28%
2019/02/15	0	21.00	0	0.00	21.15	0	174	0.01%
2019/01/17	0	0.00	1	20.20	20.20	-1	171	-0.58%
2019/01/15	1	20.35	0	0.00	20.30	1	177	0.56%
2018/11/28	3	19.75	0	0.00	19.70	3	228	1.31%
2018/11/08	1	20.10	0	0.00	20.20	1	248	0.40%
2018/09/07	0	0.00	2	22.20	22.05	-2	441	-0.45%
2018/08/31	0	0.00	2	22.50	22.55	-2	448	-0.45%
2018/08/30	2	22.18	0	0.00	22.05	2	446	0.45%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/24	1	22.30	0	0.00	22.30	1	454	0.22%
2018/08/22	0.3	22.55	0	0.00	22.55	0.3	452	0.07%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/09	0	0.00	1	23.50	23.50	-1	445	-0.22%
2018/08/08	3	25.45	0	0.00	25.40	3	427	0.70%
2018/06/13	2	24.75	0	0.00	24.75	2	521	0.38%
2018/05/31	0	0.00	5	24.55	24.30	-5	525	-0.95%
2018/05/29	1	24.20	0	0.00	24.20	1	526	0.19%
2018/05/25	0	0.00	1	24.45	24.50	-1	529	-0.19%
2018/05/23	1	24.20	0	0.00	24.20	1	533	0.19%
2018/05/22	0	0.00	2	24.25	24.20	-2	535	-0.37%
2018/05/21	5	24.00	0	0.00	24.20	5	536	0.93%
2018/05/18	2	24.10	0	0.00	24.05	2	531	0.38%
2018/04/25	0	0.00	2	25.45	25.45	-2	631	-0.32%
2018/04/24	0	0.00	2	25.40	25.50	-2	626	-0.32%
2018/04/18	0	0.00	2	25.45	25.45	-2	624	-0.32%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/12	0	0.00	20	25.55	25.60	-20	650	-3.07%
2018/03/28	20	25.40	10	25.40	25.45	10	653	1.53%
2018/03/26	10	25.60	10	25.60	25.55	0	644	0.00%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/21	0	0.00	1	25.70	25.70	-1	618	-0.16%
2018/03/20	2	25.55	5	25.68	25.60	-3	614	-0.49%
2018/03/19	5	25.70	2.2	25.70	25.75	2.8	602	0.47%
2018/03/09	0	0.00	0.6	24.00	23.90	-0.6	554	-0.11%
2018/03/02	2	24.35	0	0.00	24.30	2	582	0.34%
2018/03/01	1	24.35	0	0.00	24.50	1	599	0.17%
2018/02/05	1	24.60	0	0.00	24.90	1	623	0.16%
2018/01/31	0.8	25.10	0.3	25.10	25.10	0.5	647	0.07%
2018/01/29	1	25.55	2	25.55	25.55	-1	648	-0.15%
2018/01/25	0	0.00	5	25.85	25.70	-5	643	-0.78%
2018/01/24	0	0.00	0.1	25.30	25.45	-0.1	586	-0.01%
2018/01/10	0	0.00	4	25.45	25.35	-4	708	-0.56%
2018/01/03	2	25.05	0	0.00	25.05	2	717	0.28%