聚陽 (1477)-合庫-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
373.5
漲跌
▼14.0
漲幅
-3.61%
成交量
2,736張
產業
上市紡織類股▼0.42%
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	379.00	0	0.00	373.50	0	1,653	0.00%
2024/05/14	0	0.00	1	386.00	387.50	-1	1,631	-0.06%
2024/05/08	0	383.00	0	0.00	388.00	0	1,633	0.00%
2024/05/06	0	0.00	1	383.50	387.00	-1	1,608	-0.06%
2024/05/03	1	385.50	0	0.00	385.00	1	1,613	0.06%
2024/05/02	1	389.00	0	0.00	394.00	1	1,600	0.06%
2024/04/30	0	0.00	1	391.00	392.00	-1	1,612	-0.06%
2024/04/29	1	395.00	1	402.50	398.50	0	1,614	0.00%
2024/04/22	1	388.50	2	390.50	387.00	-1	1,740	-0.06%
2024/04/17	0	0.00	0	379.00	372.50	0	1,719	0.00%
2024/04/10	1	383.00	0	0.00	387.50	1	1,817	0.06%
2024/03/29	0	0.00	0	372.00	371.50	0	1,775	0.00%
2024/03/28	1	362.59	0	0.00	365.50	1	1,739	0.06%
2024/03/27	1	394.50	1	397.00	397.00	0	1,674	0.00%
2024/03/22	0	397.50	1	397.00	400.00	-1	1,679	-0.06%
2024/03/21	1	410.50	0	408.50	407.00	1	1,661	0.06%
2024/03/20	1	405.50	0	0.00	405.00	1	1,661	0.06%
2024/03/18	0	393.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	0	400.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	0	395.50	397.50	0	1,664	0.00%
2024/03/13	0	0.00	0.1	375.00	375.00	-0.1	1,593	-0.01%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/08	1	363.50	0	0.00	365.50	1	1,743	0.06%
2024/03/07	0	0.00	0.1	363.00	363.50	-0.1	1,736	-0.01%
2024/03/05	0	369.00	0	0.00	369.00	0	1,761	0.00%
2024/02/29	0	370.50	0	0.00	371.50	0	1,808	0.00%
2024/02/23	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2024/02/21	1	375.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	377.50	0	0.00	378.50	0	1,853	0.00%
2024/02/05	0	0.00	0.3	365.00	364.00	-0.3	1,927	-0.02%
2024/01/30	0	0.00	0.1	358.00	357.50	-0.1	1,974	-0.01%
2024/01/29	0	0.00	0.1	354.09	355.00	-0.1	2,000	-0.01%
2024/01/26	0.2	348.76	0	0.00	347.50	0.2	2,015	0.01%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/24	0	0.00	0.1	357.15	355.00	-0.1	2,047	-0.01%
2024/01/23	0	0.00	0.1	351.00	352.00	-0.1	2,047	0.00%
2024/01/22	0	0.00	0.1	347.94	347.00	-0.1	2,034	-0.01%
2024/01/19	0.4	340.32	0	341.00	341.00	0.4	2,014	0.02%
2024/01/18	3.2	346.02	2	350.75	341.00	1.2	1,997	0.06%
2024/01/16	1	368.00	0	0.00	366.00	1	1,878	0.05%
2024/01/12	0	0.00	1	378.49	378.50	-1	1,855	-0.06%
2024/01/10	1	367.50	0	365.50	367.00	1	1,859	0.05%
2024/01/09	0.1	364.00	0	0.00	365.00	0.1	1,868	0.00%
2024/01/08	1	356.50	0	0.00	358.00	1	1,854	0.05%
2024/01/04	0	0.00	1.1	361.45	356.50	-1.1	1,857	-0.06%
2024/01/03	1	347.50	1	348.00	349.00	0	1,832	0.00%
2024/01/02	3	349.62	3	345.83	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	353.50	354.50	0	1,816	0.00%
2023/12/26	0	0.00	0.1	347.00	346.00	-0.1	1,841	-0.01%
2023/12/25	0.1	336.00	1.2	336.27	335.00	-1.1	1,866	-0.06%
2023/12/22	0	341.00	0	0.00	338.00	0	1,877	0.00%
2023/12/21	1	349.00	0	0.00	345.00	1	1,845	0.05%
2023/12/18	0	0.00	0.2	353.10	351.00	-0.2	1,848	-0.01%
2023/12/15	0.2	350.79	0	0.00	351.50	0.2	1,858	0.01%
2023/12/14	0	0.00	0.1	355.00	353.00	-0.1	1,877	-0.01%
2023/12/13	0	345.00	1.1	352.77	349.00	-1.1	1,882	-0.06%
2023/12/12	0.2	343.50	0	0.00	343.00	0.2	1,887	0.01%
2023/12/06	0	0.00	0	350.50	349.00	0	1,898	0.00%
2023/12/05	0	340.00	2	352.00	343.50	-2	1,908	-0.10%
2023/12/04	1	357.00	0	0.00	356.00	1	1,835	0.05%
2023/11/30	0	359.50	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	367.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0	374.50	373.00	0	1,921	0.00%
2023/11/27	5	365.50	0	0.00	368.50	5	1,939	0.26%
2023/11/24	0	0.00	0	368.00	366.50	0	1,950	0.00%
2023/11/22	0	359.50	0	0.00	358.50	0	2,005	0.00%
2023/11/21	1	370.00	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	365.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	1	364.50	0	0.00	365.50	1	2,322	0.04%
2023/11/14	0	377.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	2	389.00	0	0.00	389.50	2	2,261	0.09%
2023/11/09	0	0.00	2	400.95	399.50	-2	2,301	-0.09%
2023/11/08	0	389.00	1	389.50	389.50	-1	2,293	-0.04%
2023/11/06	0	0.00	0	393.00	390.00	0	2,326	0.00%
2023/11/03	1	379.01	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0	0.00	2	378.14	384.00	-2	2,354	-0.09%
2023/10/27	0	357.00	2	356.75	355.50	-2	2,651	-0.07%
2023/10/26	5	365.20	4	362.13	360.50	1	2,764	0.04%
2023/10/25	1	367.50	0	0.00	368.50	1	2,762	0.04%
2023/10/24	0	0.00	1	359.00	359.00	-1	2,766	-0.04%
2023/10/17	0	0.00	0	367.00	365.00	0	2,903	0.00%
2023/10/16	1	364.00	0	0.00	362.00	1	2,925	0.03%
2023/10/13	0	0.00	3	360.00	360.00	-3	2,960	-0.10%
2023/10/11	0	0.00	1	346.50	353.50	-1	3,099	-0.03%
2023/10/04	1	340.40	0	0.00	339.00	1	3,206	0.03%
2023/10/02	0	0.00	1	343.00	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	0	337.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	0	330.00	331.00	0	3,451	0.00%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/22	0	0.00	0	327.00	328.00	0	3,836	0.00%
2023/09/19	0	319.00	0	0.00	319.00	0	4,168	0.00%
2023/09/18	1	327.00	1	325.50	326.00	0	4,245	0.00%
2023/09/15	0	0.00	0	337.00	332.50	0	4,420	0.00%
2023/09/13	2	329.75	2	329.75	329.50	0	4,712	0.00%
2023/09/12	1	338.00	2	337.75	334.50	-1	4,955	-0.02%
2023/09/11	1	341.85	1	339.50	339.50	0	5,085	0.00%
2023/09/08	4	347.75	5	349.30	344.00	-1	5,090	-0.02%
2023/09/07	1	339.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	6	344.58	5	346.70	345.50	1	5,053	0.02%
2023/09/05	4	342.25	5.1	338.22	342.50	-1.1	5,017	-0.02%
2023/09/04	1	328.50	1	332.50	329.00	0	4,952	0.00%
2023/09/01	0.1	329.75	1	327.00	327.00	-0.9	4,936	-0.02%
2023/08/31	2	329.00	1	330.50	334.50	1	4,959	0.02%
2023/08/30	1	332.50	0	0.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	0	336.00	336.00	0	5,035	0.00%
2023/08/28	0	327.00	1	323.50	332.00	-1	5,021	-0.02%
2023/08/25	1	331.50	1	338.50	337.00	0	4,965	0.00%
2023/08/23	0	0.00	6.2	328.30	331.50	-6.2	4,813	-0.13%
2023/08/22	1	314.00	1.1	313.94	314.00	-0.1	4,700	0.00%
2023/08/21	0	0.00	0.4	302.25	299.50	-0.4	4,645	-0.01%
2023/08/18	1.3	298.00	0	306.50	298.00	1.3	4,645	0.03%
2023/08/17	0	0.00	0	304.50	304.50	0	4,629	0.00%
2023/08/15	2	300.95	0	0.00	297.50	2	4,629	0.04%
2023/08/14	2	303.02	2	306.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	0	310.00	308.00	0	4,602	0.00%
2023/08/10	0	300.50	1	304.00	302.50	-1	4,586	-0.02%
2023/08/09	0	0.00	1	312.00	309.50	-1	4,562	-0.02%
2023/08/08	0	0.00	1.1	313.61	313.00	-1.1	4,537	-0.02%
2023/08/07	7	301.72	5	307.70	307.00	2	4,498	0.04%
2023/08/04	3	316.00	5.1	318.18	316.00	-2.1	4,406	-0.05%
2023/08/02	0	0.00	1.2	301.83	301.00	-1.2	4,276	-0.03%
2023/08/01	2	309.41	0	0.00	308.50	2	4,229	0.05%
2023/07/31	2.2	312.92	1	316.44	311.50	1.2	4,150	0.03%
2023/07/27	0.1	289.38	1	292.00	292.00	-0.9	4,054	-0.02%
2023/07/26	1.1	290.43	2	291.50	291.50	-0.9	4,036	-0.02%
2023/07/25	0	294.50	1	294.50	295.50	-1	4,023	-0.02%
2023/07/24	3	298.50	0	0.00	297.00	3	3,986	0.08%
2023/07/19	1	293.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	0	298.00	0	0.00	299.00	0	3,831	0.00%
2023/07/17	4	298.00	0	0.00	301.00	4	3,786	0.11%
2023/07/14	0	0.00	4.2	314.77	304.00	-4.2	3,721	-0.11%
2023/07/13	1	303.50	21	303.31	301.00	-20	3,624	-0.55%
2023/07/12	1	305.00	41	310.29	305.00	-40	3,590	-1.11%
2023/07/11	2.1	301.33	0.1	304.00	305.50	2	3,546	0.06%
2023/07/10	0	0.00	12	306.50	307.00	-12	3,491	-0.34%
2023/07/07	0	296.00	0	0.00	301.00	0	3,434	0.00%
2023/07/06	3	306.33	3	302.00	303.00	0	3,367	0.00%
2023/07/05	5	305.90	4.5	307.70	306.50	0.6	3,280	0.02%
2023/07/04	0.1	317.50	0.5	315.00	315.00	-0.4	3,184	-0.01%
2023/06/30	0	301.00	3	302.33	302.00	-3	2,935	-0.10%
2023/06/29	1	285.50	1	290.50	298.50	0	2,891	0.00%
2023/06/28	51.3	286.29	9.1	285.93	289.50	42.2	2,808	1.50%
2023/06/27	1.3	271.92	0.1	271.00	270.50	1.2	2,680	0.05%
2023/06/26	25.1	270.29	2	270.00	266.00	23.1	2,620	0.88%
2023/06/21	0.5	268.78	0.1	271.00	272.50	0.4	2,540	0.02%
2023/06/20	1.1	256.58	1.1	260.37	266.50	0	2,353	0.00%
2023/06/19	4.1	259.64	5	260.00	260.00	-0.9	2,201	-0.04%
2023/06/16	9	267.00	9.1	267.97	264.00	-0.1	2,051	0.00%
2023/06/15	0	0.00	0.1	254.00	254.00	-0.1	1,784	0.00%
2023/06/13	0	0.00	1.1	231.44	231.00	-1.1	1,629	-0.07%
2023/06/09	0.3	228.50	0	0.00	228.00	0.3	1,662	0.02%
2023/06/08	0	0.00	0.1	231.00	227.00	-0.1	1,668	-0.01%
2023/06/07	0.1	226.00	0	0.00	227.00	0.1	1,655	0.01%
2023/06/06	0.5	224.58	0.1	222.67	223.50	0.4	1,651	0.03%
2023/06/05	0.3	230.50	0.2	236.50	227.50	0.1	1,624	0.01%
2023/06/02	1.1	231.48	1.4	231.84	231.50	-0.4	1,616	-0.02%
2023/05/30	0.2	217.61	0	0.00	216.00	0.2	1,600	0.01%
2023/05/29	0.3	220.55	0	0.00	219.00	0.3	1,631	0.02%
2023/05/26	0.1	218.50	1	218.50	218.50	-0.9	1,644	-0.06%
2023/05/25	0.1	223.00	0	0.00	222.50	0.1	1,645	0.00%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/23	0	0.00	1	226.00	225.50	-1	1,642	-0.06%
2023/05/22	1.1	226.00	0	0.00	227.50	1.1	1,657	0.06%
2023/05/19	0	0.00	0.1	231.50	230.50	-0.1	1,641	0.00%
2023/05/16	0.1	226.00	0	0.00	225.50	0.1	1,615	0.00%
2023/05/12	0	0.00	1	226.00	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	226.00	226.00	-1	1,633	-0.06%
2023/05/10	0.1	227.00	0	0.00	227.50	0.1	1,655	0.00%
2023/05/09	1	226.00	1	228.00	227.50	0	1,699	0.00%
2023/05/08	0	0.00	1	229.00	231.00	-1	1,703	-0.06%
2023/05/04	1	232.00	1.1	232.88	231.50	-0.1	1,764	0.00%
2023/05/03	1	229.50	0.1	228.00	228.00	0.9	1,802	0.05%
2023/04/26	0	0.00	0.1	224.00	225.00	-0.1	1,939	0.00%
2023/04/20	0.1	220.00	0	0.00	218.00	0.1	1,957	0.00%
2023/04/17	0.1	224.00	0	0.00	224.00	0.1	1,993	0.00%
2023/04/14	0	0.00	0.1	228.00	228.00	-0.1	2,004	0.00%
2023/04/11	0	0.00	1	221.00	222.00	-1	2,037	-0.05%
2023/03/31	0.1	219.00	1	218.50	216.00	-0.9	1,995	-0.05%
2023/03/29	0	0.00	2	235.25	235.50	-2	1,917	-0.10%
2023/03/28	0	0.00	0	235.25	236.00	0	1,878	0.00%
2023/03/24	0	232.00	0	0.00	231.50	0	1,804	0.00%
2023/03/23	1	231.50	1.1	229.65	232.50	-0.1	1,791	0.00%
2023/03/21	0	0.00	0.1	226.50	227.50	-0.1	1,765	0.00%
2023/03/20	1	223.00	0.1	224.00	222.50	0.9	1,745	0.05%
2023/03/16	0.1	219.77	0	0.00	218.00	0.1	1,773	0.00%
2023/03/15	0	0.00	0.1	223.00	223.50	-0.1	1,765	0.00%
2023/03/14	0.1	217.00	0	0.00	214.00	0.1	1,747	0.00%
2023/03/13	0	0.00	0.1	221.00	221.50	-0.1	1,755	0.00%
2023/03/07	0	0.00	0.1	217.50	217.00	-0.1	1,809	0.00%
2023/03/01	0.1	210.00	0	0.00	215.50	0.1	1,738	0.00%
2023/02/22	0	0.00	0.1	220.00	219.50	-0.1	1,712	0.00%
2023/02/20	0.1	215.50	0	0.00	217.50	0.1	1,781	0.00%
2023/02/17	0.1	216.50	0	0.00	215.50	0.1	1,795	0.00%
2023/02/10	2.1	221.18	2	217.25	216.50	0.1	1,908	0.00%
2023/02/08	0	0.00	0.1	227.50	228.00	-0.1	2,006	0.00%
2023/02/07	0	0.00	0.1	226.00	225.00	-0.1	1,996	0.00%
2023/02/06	1	220.50	1	222.49	221.00	0	1,971	0.00%
2023/02/03	2	216.25	2.1	220.51	220.50	-0.1	1,956	0.00%
2023/02/02	2	215.00	2.1	216.47	216.00	-0.1	1,930	-0.01%
2023/02/01	2.1	217.46	2	216.00	216.50	0.1	1,883	0.00%
2023/01/31	2.1	223.43	2	222.25	218.00	0.1	1,838	0.00%
2023/01/30	1.1	229.00	0	0.00	228.00	1.1	1,767	0.06%
2023/01/17	0	0.00	0.1	234.00	234.00	-0.1	1,730	0.00%
2023/01/16	0.1	226.00	0	0.00	227.00	0.1	1,701	0.00%
2023/01/13	0	0.00	0.1	232.00	231.50	-0.1	1,694	0.00%
2023/01/10	1	230.00	1	228.00	226.50	0	1,765	0.00%
2023/01/06	0.1	225.50	0	0.00	225.50	0.1	1,778	0.00%
2023/01/05	1	228.50	1	228.00	230.00	0	1,781	0.00%
2023/01/04	0.1	224.50	0	0.00	224.50	0.1	1,790	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.00%
2022/12/29	1.1	231.52	1	233.50	231.00	0.1	1,783	0.00%
2022/12/26	1	237.50	0	0.00	237.00	1	1,823	0.05%
2022/12/23	0	0.00	1	238.50	238.50	-1	1,877	-0.05%
2022/12/22	0.1	238.50	0	0.00	238.50	0.1	1,931	0.00%
2022/12/21	1	241.00	0.1	241.00	240.00	0.9	1,931	0.05%
2022/12/20	0.1	236.50	1	232.50	231.00	-0.9	1,927	-0.05%
2022/12/16	1	238.50	0	0.00	237.50	1	1,959	0.05%
2022/12/13	0	0.00	1	239.50	238.50	-1	1,982	-0.05%
2022/12/12	1	241.00	1	245.50	242.50	0	1,985	0.00%
2022/12/08	0	0.00	0.1	240.00	242.00	-0.1	2,068	0.00%
2022/12/06	1	236.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	2	240.00	238.00	-2	2,219	-0.09%
2022/12/01	0	0.00	0.1	234.00	235.00	-0.1	2,264	0.00%
2022/11/30	0	0.00	0.1	230.14	233.00	-0.1	2,301	0.00%
2022/11/29	1	225.00	0	0.00	225.00	1	2,409	0.04%
2022/11/28	0	0.00	0.1	220.50	221.00	-0.1	2,461	0.00%
2022/11/25	0.1	218.00	0	0.00	218.00	0.1	2,519	0.00%
2022/11/24	2	223.50	2	218.50	224.00	0	2,574	0.00%
2022/11/17	0.1	220.50	0	0.00	220.00	0.1	2,648	0.00%
2022/11/16	0	0.00	1	223.00	225.00	-1	2,651	-0.04%
2022/11/14	1	221.50	1.1	225.08	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	0.1	219.50	220.50	-0.1	2,652	0.00%
2022/11/10	1	217.50	2	215.25	213.00	-1	2,630	-0.04%
2022/11/08	2	213.25	0	0.00	213.50	2	2,678	0.07%
2022/11/07	2	214.00	2	214.00	213.50	0	2,861	0.00%
2022/11/04	6	212.75	6.1	214.72	215.00	-0.1	2,992	0.00%
2022/11/03	1	201.00	1	200.50	200.50	0	2,936	0.00%
2022/11/02	0	0.00	1	199.50	201.00	-1	2,943	-0.03%
2022/10/31	0	0.00	1	200.00	200.00	-1	3,112	-0.03%
2022/10/28	1	199.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	1	201.50	1.1	200.47	201.50	-0.1	3,230	0.00%
2022/10/26	0	0.00	0.1	195.00	194.50	-0.1	3,228	0.00%
2022/10/24	1	195.50	2	196.25	192.50	-1	3,252	-0.03%
2022/10/21	1	196.50	0	0.00	193.00	1	3,268	0.03%
2022/10/20	2.1	193.87	3	193.50	195.50	-0.9	3,268	-0.03%
2022/10/19	2	203.50	2.1	202.54	201.50	-0.1	3,231	0.00%
2022/10/18	1	196.50	0	0.00	196.50	1	3,193	0.03%
2022/10/17	0.1	195.00	1	194.50	195.00	-0.9	3,191	-0.03%
2022/10/14	2	202.75	1.1	203.02	199.00	0.9	3,194	0.03%
2022/10/13	0.1	196.00	0	0.00	196.00	0.1	3,181	0.00%
2022/10/12	1	197.00	0.1	200.00	201.00	0.9	3,168	0.03%
2022/10/06	0	0.00	0.1	196.00	198.50	-0.1	3,163	0.00%
2022/10/05	0	0.00	0.1	188.50	191.00	-0.1	3,175	0.00%
2022/09/30	1.1	179.67	1	181.00	183.50	0.1	3,153	0.00%
2022/09/28	0.1	189.04	0	0.00	189.00	0.1	3,074	0.00%
2022/09/27	0	0.00	0.1	194.50	195.00	-0.1	3,072	0.00%
2022/09/26	0.1	189.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/22	0.1	196.00	0	0.00	196.00	0.1	3,117	0.00%
2022/09/20	0	0.00	2	203.50	202.00	-2	3,200	-0.06%
2022/09/16	1	208.50	1	210.00	204.50	0	3,205	0.00%
2022/09/15	1	210.50	1	211.50	210.50	0	3,152	0.00%
2022/09/14	3	204.67	1	208.00	205.00	2	3,106	0.06%
2022/09/13	1	203.50	1.1	205.34	204.50	-0.1	3,024	0.00%
2022/09/12	1	199.00	1	198.00	197.00	0	2,939	0.00%
2022/09/08	1	191.00	2.1	193.45	198.00	-1.1	2,944	-0.04%
2022/09/07	0	0.00	1	188.00	188.50	-1	2,903	-0.03%
2022/09/06	4	192.38	4	190.25	187.00	0	2,892	0.00%
2022/09/05	6	191.08	8	194.94	189.00	-2	2,842	-0.07%
2022/09/02	9	187.28	9.1	189.22	185.00	-0.1	2,699	0.00%
2022/09/01	1	179.00	2.1	182.54	185.00	-1.1	2,625	-0.04%
2022/08/31	7	181.93	8	182.06	180.50	-1	2,568	-0.04%
2022/08/30	2	177.75	0	0.00	178.00	2	2,530	0.08%
2022/08/29	2.1	178.24	1	180.50	178.50	1.1	2,527	0.04%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	186.00	0.1	188.00	187.00	0.9	2,480	0.04%
2022/08/24	1	183.00	1.1	181.61	183.00	-0.1	2,416	0.00%
2022/08/23	1	177.50	1	176.50	177.50	0	2,380	0.00%
2022/08/22	1	176.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1.1	177.54	1	179.00	178.00	0.1	2,342	0.00%
2022/08/16	0.1	181.00	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	0	0.00	0.1	185.00	185.00	-0.1	2,270	0.00%
2022/08/12	1	181.50	6	182.50	184.00	-5	2,216	-0.23%
2022/08/11	2	173.00	9.7	176.60	178.50	-7.7	2,044	-0.37%
2022/08/10	2.5	159.70	2	161.75	162.50	0.5	1,904	0.03%
2022/08/05	2	162.25	15.1	164.00	162.50	-13.1	1,816	-0.72%
2022/08/04	2	148.75	1.1	148.50	152.00	0.9	1,683	0.06%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	2	141.75	1	143.00	143.00	1	1,651	0.06%
2022/08/01	1	143.00	1	145.00	144.00	0	1,700	0.00%
2022/07/29	1	140.50	2	140.75	141.50	-1	1,803	-0.06%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	2	135.50	1	138.50	139.00	1	1,796	0.06%
2022/07/26	1	139.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	10	146.25	0	0.00	144.50	10	1,818	0.55%
2022/07/21	2	143.50	2	143.50	145.50	0	1,823	0.00%
2022/07/20	3	144.67	9	144.22	143.00	-6	1,840	-0.33%
2022/07/19	5	141.00	1	141.00	143.00	4	1,842	0.22%
2022/07/18	7	140.86	5	143.00	140.50	2	1,903	0.11%
2022/07/12	4	139.50	5	136.00	136.50	-1	1,985	-0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/07/07	0	0.00	1	144.50	147.00	-1	1,994	-0.05%
2022/07/06	1	142.00	1	143.50	142.00	0	1,995	0.00%
2022/07/05	1	142.00	1	144.00	142.00	0	2,002	0.00%
2022/06/30	4	140.63	4	143.00	141.00	0	2,029	0.00%
2022/06/29	3.1	145.31	0	0.00	144.00	3.1	1,961	0.16%
2022/06/28	1	160.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	2	161.25	1	163.00	163.50	1	1,877	0.05%
2022/06/24	3	160.83	2	163.25	162.50	1	1,873	0.05%
2022/06/23	2	161.25	2	164.00	163.00	0	1,862	0.00%
2022/06/22	0	0.00	1	164.00	162.50	-1	1,862	-0.05%
2022/06/20	0	0.00	1	159.00	157.50	-1	1,880	-0.05%
2022/06/17	1	159.50	1	162.00	159.50	0	1,873	0.00%
2022/06/16	3	162.00	3	164.67	158.50	0	1,839	0.00%
2022/06/13	3	161.50	0	0.00	163.00	3	1,816	0.17%
2022/06/08	0	0.00	1.1	166.08	166.50	-1.1	1,853	-0.06%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/06/02	0	0.00	1	164.00	164.00	-1	1,926	-0.05%
2022/06/01	0	0.00	0.1	165.00	163.00	-0.1	1,946	0.00%
2022/05/30	0	0.00	2	160.50	160.50	-2	1,971	-0.10%
2022/05/26	1	156.00	0	0.00	155.50	1	1,938	0.05%
2022/05/25	3.1	156.20	0	0.00	157.00	3.1	1,931	0.16%
2022/05/20	1.1	160.97	0	0.00	160.00	1.1	1,887	0.06%
2022/05/19	0.1	163.00	0	0.00	162.00	0.1	1,870	0.00%
2022/05/18	2	169.50	2	168.50	171.00	0	1,837	0.00%
2022/05/17	0	0.00	0.1	169.50	169.50	-0.1	1,827	0.00%
2022/05/09	1	160.00	1	160.00	159.50	0	1,729	0.00%
2022/05/06	6	165.08	1	163.00	163.50	5	1,692	0.30%
2022/05/03	1.1	179.03	0	0.00	179.00	1.1	1,598	0.07%
2022/04/25	3	179.01	0	0.00	180.00	3	1,546	0.20%
2022/04/22	2	189.50	2	187.75	189.50	0	1,520	0.00%
2022/04/21	0	0.00	1.1	180.68	190.50	-1.1	1,450	-0.08%
2022/04/20	1	173.00	0	0.00	174.00	1	1,383	0.07%
2022/04/15	0.1	175.50	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.1	182.50	0	0.00	183.00	0.1	1,287	0.01%
2022/04/11	0.1	196.50	0	0.00	195.00	0.1	1,336	0.00%
2022/04/08	1.1	200.50	0	0.00	201.00	1.1	1,332	0.08%
2022/03/30	0	0.00	0.1	205.00	207.00	-0.1	1,245	0.00%
2022/03/25	0.1	199.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/23	0	0.00	0.1	203.00	202.50	-0.1	1,199	-0.01%
2022/03/22	0.1	196.50	0	0.00	195.50	0.1	1,186	0.01%
2022/03/10	3	197.50	3	198.00	197.50	0	1,156	0.00%
2022/03/07	0.1	217.50	0	0.00	215.50	0.1	1,086	0.01%
2022/03/04	0.1	220.00	0	0.00	223.00	0.1	1,067	0.01%
2022/03/02	0	0.00	0.1	225.00	225.00	-0.1	1,037	-0.01%
2022/02/25	0.1	216.50	0	0.00	220.00	0.1	1,040	0.01%
2022/02/16	1	227.00	0	0.00	227.50	1	1,132	0.09%
2022/02/10	1.1	228.06	0	0.00	229.00	1.1	1,163	0.09%
2022/02/09	0	0.00	0.1	233.50	234.00	-0.1	1,147	-0.01%
2022/01/26	0.1	229.50	0	0.00	231.50	0.1	1,114	0.01%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.01%
2022/01/20	0	0.00	0.1	245.00	245.00	-0.1	1,096	-0.01%
2022/01/17	0.1	239.50	0	0.00	241.00	0.1	1,101	0.01%
2022/01/11	0.1	245.00	0	0.00	244.00	0.1	1,109	0.01%
2022/01/07	0.1	248.00	0	0.00	250.00	0.1	1,148	0.01%
2022/01/06	0.1	253.50	0	0.00	255.50	0.1	1,140	0.01%
2022/01/05	0	0.00	0.1	262.00	257.00	-0.1	1,128	-0.01%
2022/01/04	0	0.00	1.1	251.09	253.50	-1.1	1,102	-0.10%
2021/12/24	0	0.00	0.1	249.50	250.50	-0.1	1,161	-0.01%
2021/12/20	0.1	244.00	0	0.00	242.00	0.1	1,163	0.01%
2021/12/17	0	0.00	1.1	249.00	247.00	-1.1	1,163	-0.09%
2021/12/16	1.1	243.92	0	0.00	245.00	1.1	1,165	0.09%
2021/12/10	0	0.00	0.1	248.00	247.00	-0.1	1,198	-0.01%
2021/12/07	0	0.00	1.1	247.74	247.50	-1.1	1,230	-0.09%
2021/12/06	0	0.00	0.1	237.00	240.50	-0.1	1,220	0.00%
2021/12/02	0.1	239.50	0.1	238.50	239.00	0	1,198	0.00%
2021/11/29	0.1	233.00	1	233.50	233.00	-0.9	1,247	-0.08%
2021/11/26	0.1	235.00	0	0.00	234.00	0.1	1,246	0.00%
2021/11/24	0.1	239.00	0	0.00	238.50	0.1	1,243	0.00%
2021/11/19	1	244.00	0.1	243.50	243.50	0.9	1,223	0.08%
2021/11/08	0	0.00	0.1	238.50	236.50	-0.1	1,266	0.00%
2021/11/05	0	0.00	0.1	233.00	234.00	-0.1	1,270	0.00%
2021/11/04	1	226.00	2	230.00	228.00	-1	1,274	-0.08%
2021/11/03	0.1	228.00	0	0.00	224.00	0.1	1,276	0.00%
2021/11/01	0.1	235.00	0	0.00	235.00	0.1	1,295	0.00%
2021/10/29	0	0.00	0.1	240.00	242.50	-0.1	1,377	0.00%
2021/10/26	0	0.00	0.1	229.50	230.00	-0.1	1,407	0.00%
2021/10/18	1	218.50	1.1	219.47	217.50	-0.1	1,509	0.00%
2021/10/15	2	207.50	0	0.00	209.00	2	1,514	0.13%
2021/10/13	0.1	213.00	0	0.00	214.00	0.1	1,538	0.00%
2021/10/06	0.1	222.50	0	0.00	221.50	0.1	1,542	0.00%
2021/10/05	0.1	228.00	0	0.00	226.50	0.1	1,522	0.00%
2021/10/01	0.1	242.00	0	0.00	241.00	0.1	1,550	0.00%
2021/09/22	0.1	252.00	0	0.00	253.00	0.1	1,698	0.00%
2021/09/17	0	0.00	2	253.00	253.50	-2	1,703	-0.12%
2021/09/16	2	250.00	0	0.00	253.00	2	1,712	0.12%
2021/09/14	0	0.00	0.1	258.50	258.50	-0.1	1,708	0.00%
2021/09/10	0	0.00	2.1	247.97	248.00	-2.1	1,765	-0.12%
2021/09/08	2.1	238.03	0	0.00	240.00	2.1	1,833	0.11%
2021/09/03	0	0.00	2.1	245.43	245.50	-2.1	1,848	-0.11%
2021/08/24	0	0.00	0.1	229.50	229.50	-0.1	2,100	0.00%
2021/08/20	0	0.00	1	221.00	219.00	-1	2,122	-0.05%
2021/08/19	1	217.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	0	0.00	2	221.00	219.00	-2	2,336	-0.09%
2021/08/10	1	232.50	1	235.00	235.00	0	2,520	0.00%
2021/08/06	1.1	242.58	1	244.50	246.00	0.1	2,587	0.00%
2021/08/05	0	0.00	1	247.00	248.50	-1	2,616	-0.04%
2021/08/04	1	249.50	2.1	249.51	250.00	-1.1	2,704	-0.04%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	1	232.00	1	236.00	235.50	0	2,913	0.00%
2021/07/16	0	0.00	1	246.00	247.00	-1	2,923	-0.03%
2021/07/14	1	242.00	0	0.00	242.00	1	2,996	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/07	3	250.00	1	252.00	254.50	2	3,041	0.07%
2021/07/06	4	258.38	0	0.00	257.00	4	3,010	0.13%
2021/07/05	1	256.50	1	260.50	264.50	0	3,013	0.00%
2021/07/02	2	265.50	0	0.00	266.00	2	2,986	0.07%
2021/07/01	0	0.00	1	268.50	269.50	-1	3,002	-0.03%
2021/06/25	1	271.00	1	275.00	269.00	0	3,034	0.00%
2021/06/22	0	0.00	4	269.50	269.00	-4	3,166	-0.13%
2021/06/21	2	257.00	0	0.00	256.50	2	3,206	0.06%
2021/06/11	2	263.00	1	262.00	262.00	1	3,108	0.03%
2021/06/09	2	261.00	0	0.00	263.50	2	3,121	0.06%
2021/06/03	7	273.43	0	0.00	274.50	7	3,201	0.22%
2021/06/01	3	271.83	1	276.00	284.00	2	3,093	0.06%
2021/05/26	0	0.00	1	287.00	283.50	-1	3,026	-0.03%
2021/05/25	5	279.20	0.2	286.00	276.00	4.8	2,994	0.16%
2021/05/24	3	287.00	11	281.73	281.00	-8	2,958	-0.27%
2021/05/21	1.2	261.50	2	269.50	270.50	-0.8	2,863	-0.03%
2021/05/20	0	0.00	2	255.25	252.00	-2	2,777	-0.07%
2021/05/19	1	264.00	1	251.50	252.00	0	2,756	0.00%
2021/05/14	1	256.50	1	249.00	250.00	0	2,675	0.00%
2021/05/13	1	253.50	1	252.50	252.00	0	2,630	0.00%
2021/05/12	4	260.50	2	271.00	259.00	2	2,596	0.08%
2021/05/11	1	278.00	5	274.70	271.50	-4	2,486	-0.16%
2021/05/07	1	259.50	1	263.00	262.00	0	2,309	0.00%
2021/05/06	11	255.64	10	258.20	253.00	1	2,274	0.04%
2021/05/05	1	250.00	1	255.50	253.00	0	2,212	0.00%
2021/05/04	1	240.00	2	233.00	234.00	-1	2,158	-0.05%
2021/04/27	1	242.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	1	246.00	254.00	-1	2,183	-0.05%
2021/04/19	2	249.00	2.1	253.05	250.00	-0.1	2,117	0.00%
2021/04/16	1	244.50	2	246.00	245.50	-1	2,069	-0.05%
2021/04/13	2	246.00	0	0.00	246.00	2	2,060	0.10%
2021/04/09	0	0.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/07	2	241.00	1	243.00	244.00	1	2,020	0.05%
2021/03/31	0	0.00	0.1	245.00	246.50	-0.1	1,926	-0.01%
2021/03/26	3	245.17	3	246.50	247.50	0	1,868	0.00%
2021/03/25	2.1	238.50	2	239.50	245.00	0.1	1,817	0.01%
2021/03/24	1.1	230.86	4.1	233.81	236.50	-3	1,724	-0.17%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/16	1	221.00	0	0.00	218.00	1	1,735	0.06%
2021/03/11	3	220.00	3	222.17	219.50	0	1,700	0.00%
2021/03/03	0	0.00	1.1	202.57	206.00	-1.1	1,628	-0.07%
2021/02/25	0	0.00	0.1	211.50	210.00	-0.1	1,736	-0.01%
2021/02/18	2	201.50	2	199.75	202.00	0	1,691	0.00%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/02/03	0	0.00	1	195.06	196.50	-1	1,692	-0.06%
2021/01/29	0	189.00	0	0.00	188.00	0	1,747	0.00%
2021/01/27	0	0.00	1	194.50	195.00	-1	1,773	-0.06%
2021/01/25	2	195.75	0	0.00	195.00	2	1,791	0.11%
2021/01/21	1	199.50	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0.1	199.50	3	199.33	200.00	-2.9	1,799	-0.16%
2021/01/19	1	193.50	0.3	194.00	194.50	0.7	1,752	0.04%
2021/01/15	0	0.00	1	193.00	193.50	-1	1,702	-0.06%
2021/01/13	2	197.00	2.1	197.93	194.50	-0.1	1,746	0.00%
2021/01/11	1	190.50	0	0.00	190.50	1	1,859	0.05%
2020/12/22	0.1	188.50	0	0.00	188.50	0.1	2,210	0.00%
2020/12/14	1.3	192.67	3	196.50	190.00	-1.7	2,405	-0.07%
2020/12/11	6	193.00	6.1	195.48	195.00	-0.1	2,396	0.00%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	1	190.00	0	0.00	189.00	1	2,516	0.04%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	183.00	3	187.33	187.00	-2	2,601	-0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	188.00	1	187.00	188.00	0	2,649	0.00%
2020/11/25	3	188.17	0	0.00	186.00	3	2,639	0.11%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	2	194.50	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/11	1	188.50	0	0.00	189.50	1	2,860	0.03%
2020/11/04	2	190.50	4	190.25	190.00	-2	2,882	-0.07%
2020/10/29	3	187.50	3	189.50	188.00	0	2,942	0.00%
2020/10/28	1	193.50	1	191.00	194.00	0	2,946	0.00%
2020/10/27	1	187.00	1	189.50	189.50	0	2,998	0.00%
2020/10/26	1	187.50	1	187.50	187.50	0	3,061	0.00%
2020/10/22	1	191.50	1	191.50	192.50	0	3,141	0.00%
2020/10/21	1	185.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	1	184.50	1	191.00	187.00	0	3,137	0.00%
2020/10/19	1	181.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	0	0.00	4	177.25	179.50	-4	3,029	-0.13%
2020/10/15	1	170.00	2	170.75	172.50	-1	2,979	-0.03%
2020/10/12	1	161.50	1	163.50	163.50	0	3,262	0.00%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/05	1	169.50	1	171.50	169.50	0	3,719	0.00%
2020/09/28	2	165.00	1	168.00	167.50	1	3,849	0.03%
2020/09/25	7	169.79	5	168.90	167.50	2	3,941	0.05%
2020/09/24	1	181.50	2	180.75	178.50	-1	3,911	-0.03%
2020/09/23	2	181.50	1	181.50	181.50	1	3,889	0.03%
2020/09/22	2	181.75	1	183.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/16	2	176.50	1	176.50	178.00	1	3,881	0.03%
2020/09/15	0	0.00	1	181.50	180.50	-1	3,851	-0.03%
2020/09/14	3	178.33	1	176.00	179.50	2	3,866	0.05%
2020/09/11	1	189.00	2	187.00	188.00	-1	3,777	-0.03%
2020/09/09	2	188.00	3	188.83	190.00	-1	3,830	-0.03%
2020/09/08	2	195.75	2	194.00	195.00	0	3,828	0.00%
2020/09/07	1	196.00	1	197.00	194.50	0	3,867	0.00%
2020/09/04	4	199.88	1	200.00	199.00	3	3,895	0.08%
2020/09/03	2	206.00	3	205.50	206.00	-1	3,864	-0.03%
2020/09/02	1	200.00	1	202.00	200.50	0	3,866	0.00%
2020/09/01	1	194.50	1	197.00	197.00	0	3,942	0.00%
2020/08/31	1	199.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	1	193.00	1	199.00	200.50	0	4,090	0.00%
2020/08/27	1	196.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	1	198.50	1	200.50	195.00	0	4,155	0.00%
2020/08/24	1	197.00	1	197.00	197.00	0	4,148	0.00%
2020/08/21	2	192.50	4	197.88	192.00	-2	4,180	-0.05%
2020/08/20	3	191.00	1	191.00	193.00	2	4,261	0.05%
2020/08/19	1	194.50	1	196.50	192.00	0	4,353	0.00%
2020/08/18	1	197.00	1	198.50	197.00	0	4,364	0.00%
2020/08/17	1	196.00	2	192.00	196.00	-1	4,419	-0.02%
2020/08/14	1	186.00	2	187.25	186.50	-1	4,446	-0.02%
2020/08/12	1	180.50	0	0.00	183.00	1	4,475	0.02%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	0	0.00	1	183.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	2	185.00	184.50	-2	4,454	-0.04%
2020/08/03	1	178.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	1	180.00	180.50	-1	4,482	-0.02%
2020/07/30	1	176.00	2.1	175.29	176.00	-1.1	4,413	-0.02%
2020/07/29	3	166.83	1	168.00	167.00	2	4,372	0.05%
2020/07/28	2	167.00	10	169.05	166.00	-8	4,353	-0.18%
2020/07/27	2	167.50	1	170.00	170.00	1	4,340	0.02%
2020/07/21	1	175.50	1	172.50	174.50	0	4,326	0.00%
2020/07/20	1	169.00	1	170.50	171.00	0	4,310	0.00%
2020/07/17	9	179.50	2	178.75	176.00	7	4,254	0.16%
2020/07/16	3	180.33	4	181.75	178.50	-1	4,198	-0.02%
2020/07/15	6	173.92	6	176.08	175.00	0	4,075	0.00%
2020/07/14	1	166.50	2	168.25	170.00	-1	3,864	-0.03%
2020/07/13	2	168.50	5	167.30	169.00	-3	3,809	-0.08%
2020/07/08	0	0.00	1	165.50	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	4	163.25	163.00	-4	3,662	-0.11%
2020/07/06	0	0.00	2	162.50	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	1	163.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	3	159.17	160.50	-3	3,514	-0.09%
2020/07/01	1	154.50	1	157.00	156.00	0	3,519	0.00%
2020/06/30	1	152.50	1	154.50	155.00	0	3,501	0.00%
2020/06/29	5	155.80	0	0.00	156.50	5	3,468	0.14%
2020/06/24	5	159.40	0	0.00	159.00	5	3,473	0.14%
2020/06/23	0	0.00	1	162.50	163.50	-1	3,486	-0.03%
2020/06/22	2	160.75	0	0.00	162.00	2	3,506	0.06%
2020/06/19	1	166.00	0	0.00	162.00	1	3,555	0.03%
2020/06/17	0	0.00	4	163.75	162.50	-4	3,502	-0.11%
2020/06/15	1	155.50	0	0.00	155.50	1	3,498	0.03%
2020/06/12	3	150.83	0	0.00	154.50	3	3,521	0.09%
2020/06/10	0	0.00	1	165.00	163.00	-1	3,526	-0.03%
2020/06/08	0	0.00	4.1	158.85	163.50	-4.1	3,598	-0.11%
2020/06/05	0.1	156.00	0	0.00	156.50	0.1	3,490	0.00%
2020/06/04	0	0.00	4	152.00	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	8	149.94	149.00	-8	3,382	-0.24%
2020/06/02	1	146.50	2	148.50	146.00	-1	3,345	-0.03%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	2	145.50	0	0.00	144.00	2	3,318	0.06%
2020/05/28	7	146.36	1	146.50	145.00	6	3,276	0.18%
2020/05/27	0	0.00	3	150.83	150.00	-3	3,221	-0.09%
2020/05/26	0	0.00	3	144.37	148.00	-3	3,098	-0.10%
2020/05/25	1	136.50	1	138.50	137.50	0	2,958	0.00%
2020/05/22	1	135.00	7	137.29	135.00	-6	2,934	-0.20%
2020/05/21	4	134.50	4	133.38	135.00	0	2,841	0.00%
2020/05/20	1	126.00	3	126.33	126.50	-2	2,727	-0.07%
2020/05/18	0	0.00	1	121.50	122.00	-1	2,668	-0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	118.00	0	0.00	118.00	2	2,613	0.08%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	3	126.83	127.50	-3	2,471	-0.12%
2020/04/27	1	124.00	7	122.50	122.00	-6	2,441	-0.25%
2020/04/23	2	118.75	1	118.00	119.00	1	2,380	0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	118.50	2	117.00	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	2	115.50	0	0.00	116.00	2	2,220	0.09%
2020/04/15	5	120.00	5	122.00	118.00	0	2,188	0.00%
2020/04/14	3	116.67	6	117.50	117.00	-3	2,132	-0.14%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	114.50	4	116.00	116.50	-3	2,074	-0.14%
2020/04/08	1	114.00	0	0.00	113.00	1	2,038	0.05%
2020/03/30	1	105.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	110.00	0	0.00	105.50	1	1,893	0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/24	0	0.00	6	101.25	100.00	-6	1,755	-0.34%
2020/03/23	0	0.00	45	98.42	98.20	-45	1,755	-2.56%
2020/03/20	0	0.00	5	105.40	104.00	-5	1,764	-0.28%
2020/03/19	11	104.14	0	0.00	101.00	11	1,748	0.63%
2020/03/18	14	113.36	15	113.97	112.00	-1	1,726	-0.06%
2020/03/17	1	118.00	5	118.70	118.00	-4	1,677	-0.24%
2020/03/16	16	115.25	0	0.00	113.50	16	1,604	1.00%
2020/03/13	7	114.36	17	117.15	120.00	-10	1,560	-0.64%
2020/03/12	4	128.00	6	125.75	125.00	-2	1,469	-0.14%
2020/03/10	1	135.50	0	0.00	135.00	1	1,422	0.07%
2020/03/09	7	140.07	0	0.00	136.00	7	1,412	0.50%
2020/03/06	6	145.25	0	0.00	144.50	6	1,372	0.44%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	2	150.00	149.00	-2	1,349	-0.15%
2020/03/03	1	148.00	2	150.00	147.50	-1	1,342	-0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/26	2	150.00	0	0.00	149.00	2	1,341	0.15%
2020/02/19	0	0.00	6	156.17	155.00	-6	1,461	-0.41%
2020/02/13	1	149.50	10	151.00	149.50	-9	1,633	-0.55%
2020/02/10	10	147.00	0	0.00	148.50	10	1,636	0.61%
2020/01/31	0	0.00	2	151.00	152.00	-2	1,634	-0.12%
2020/01/30	3	147.83	0	0.00	148.00	3	1,630	0.18%
2020/01/17	2	156.00	1	156.50	156.00	1	1,614	0.06%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/09	1	155.50	1	155.50	155.50	0	1,678	0.00%
2020/01/07	2	155.25	0	0.00	155.00	2	1,743	0.11%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	155.50	1	155.50	155.00	1	1,732	0.06%
2019/12/30	1	156.50	1	158.00	157.50	0	1,776	0.00%
2019/12/25	0	0.00	5	160.60	159.00	-5	1,803	-0.28%
2019/12/24	1	158.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/18	1	157.50	1	157.00	157.00	0	1,904	0.00%
2019/12/17	4	154.50	0	0.00	154.50	4	1,928	0.21%
2019/12/12	2	154.50	0	0.00	154.50	2	1,935	0.10%
2019/12/09	3	153.67	3	154.00	153.50	0	1,986	0.00%
2019/12/06	3	153.50	4	154.00	153.50	-1	1,988	-0.05%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/12/02	3	150.50	0	0.00	149.00	3	2,025	0.15%
2019/11/28	0	0.00	2	150.00	151.50	-2	1,999	-0.10%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	1	148.50	3	149.33	149.50	-2	1,985	-0.10%
2019/11/25	2	148.00	0	0.00	148.00	2	1,980	0.10%
2019/11/21	0	0.00	1	143.50	144.50	-1	2,012	-0.05%
2019/11/20	4	147.00	1	146.00	146.50	3	1,983	0.15%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	12	149.25	1	149.50	149.50	11	1,960	0.56%
2019/11/14	12	152.67	3	151.00	153.00	9	1,885	0.48%
2019/11/12	4	158.50	1	157.00	158.00	3	1,842	0.16%
2019/11/11	13	161.31	6	160.67	160.00	7	1,840	0.38%
2019/11/08	1	164.50	1	165.00	165.00	0	1,826	0.00%
2019/11/07	2	164.51	0	0.00	165.00	2	1,835	0.11%
2019/11/06	1	165.00	1	166.50	166.00	0	1,850	0.00%
2019/11/05	8	166.38	1	165.50	165.50	7	1,864	0.38%
2019/11/04	6	168.67	0.1	168.00	167.00	6	1,892	0.31%
2019/11/01	21	170.50	8	170.31	169.00	13	1,910	0.68%
2019/10/25	1	169.00	0	0.00	167.50	1	1,997	0.05%
2019/10/23	0.1	169.00	0	0.00	169.00	0.1	2,020	0.00%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	0	0.00	1.1	174.96	174.50	-1.1	2,122	-0.05%
2019/10/16	0	0.00	2	171.00	170.50	-2	2,096	-0.10%
2019/10/15	1	165.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	168.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	167.00	1	165.00	165.00	0	2,089	0.00%
2019/10/04	1.1	167.92	0	0.00	166.50	1.1	2,077	0.05%
2019/10/03	0.1	166.50	0	0.00	166.00	0.1	2,039	0.00%
2019/09/27	9	165.22	10	164.00	164.50	-1	2,022	-0.05%
2019/09/26	4.1	173.08	5	170.20	170.00	-0.9	1,966	-0.05%
2019/09/25	2	175.50	0	0.00	175.50	2	1,914	0.10%
2019/09/24	1	175.00	0	0.00	177.00	1	1,884	0.05%
2019/09/20	3	174.33	0	0.00	171.50	3	1,884	0.16%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	1	173.50	1	176.00	173.50	0	1,843	0.00%
2019/09/17	2	172.50	0	0.00	170.50	2	1,823	0.11%
2019/09/16	14	177.00	32	174.50	174.50	-18	1,813	-0.99%
2019/09/12	8	176.00	8	177.00	178.00	0	1,808	0.00%
2019/09/11	18	176.00	0	0.00	175.50	18	1,811	0.99%
2019/09/10	0.1	176.00	0	0.00	176.00	0.1	1,800	0.00%
2019/09/09	0	0.00	1	176.00	175.00	-1	1,805	-0.06%
2019/09/06	1	180.00	1	176.50	176.50	0	1,804	0.00%
2019/09/05	0.1	180.50	0	0.00	180.00	0.1	1,769	0.00%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/02	0	0.00	0.1	185.00	185.00	-0.1	1,763	0.00%
2019/08/30	1	185.50	0.1	185.00	185.00	0.9	1,770	0.05%
2019/08/27	2	184.25	1	188.00	183.50	1	1,879	0.05%
2019/08/26	1	183.00	7	182.50	184.50	-6	1,890	-0.32%
2019/08/23	1	182.00	0	0.00	182.50	1	1,883	0.05%
2019/08/21	1	184.00	2	184.25	184.50	-1	1,856	-0.05%
2019/08/20	0	0.00	3	177.33	177.00	-3	1,824	-0.16%
2019/08/19	2	175.25	0	0.00	175.00	2	1,809	0.11%
2019/08/15	1	178.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	0.00	1	174.00	177.00	-1	1,761	-0.06%
2019/08/13	1	173.50	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1.1	175.00	0	0.00	174.00	1.1	1,739	0.06%
2019/08/08	6	176.58	0	0.00	177.00	6	1,730	0.35%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	1	177.50	1	182.00	178.00	0	1,727	0.00%
2019/08/05	2	186.50	0	0.00	187.50	2	1,700	0.12%
2019/08/02	1	185.00	0	0.00	185.00	1	1,688	0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	191.00	1	190.50	188.50	0	1,650	0.00%
2019/07/22	1	197.00	1	200.50	196.00	0	1,590	0.00%
2019/07/19	0	0.00	1	213.00	214.00	-1	1,553	-0.06%
2019/07/17	1	207.50	1	209.50	208.00	0	1,530	0.00%
2019/07/16	1	208.50	1	209.00	211.00	0	1,499	0.00%
2019/07/15	1	205.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/05	0.1	207.50	16	207.50	207.00	-15.9	1,562	-1.02%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	2	212.00	0	0.00	210.00	2	1,581	0.13%
2019/06/27	1	210.50	1	210.00	211.50	0	1,572	0.00%
2019/06/26	0	0.00	0.1	215.00	216.00	-0.1	1,554	0.00%
2019/06/25	1	217.00	0	0.00	217.00	1	1,556	0.06%
2019/06/20	0	0.00	1	212.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	3	202.83	201.50	-3	1,491	-0.20%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	16	202.28	0	0.00	203.00	16	1,518	1.05%
2019/06/11	0	0.00	13	205.50	205.00	-13	1,621	-0.80%
2019/06/05	1	204.00	6	206.00	206.00	-5	1,688	-0.30%
2019/06/03	6.1	202.57	0	0.00	200.00	6.1	1,648	0.37%
2019/05/31	13	212.50	0	0.00	207.50	13	1,604	0.81%
2019/05/30	0	0.00	13	216.88	216.50	-13	1,580	-0.82%
2019/05/27	1	219.50	1	217.00	220.00	0	1,573	0.00%
2019/05/22	0	0.00	1	221.50	221.00	-1	1,576	-0.06%
2019/05/20	1	221.50	0	0.00	221.00	1	1,577	0.06%
2019/05/09	13	209.00	0	0.00	208.50	13	1,602	0.81%
2019/05/08	0	0.00	13	210.50	211.00	-13	1,601	-0.81%
2019/05/06	13	199.65	13	204.50	201.50	0	1,586	0.00%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/10	3	209.50	0	0.00	210.00	3	1,879	0.16%
2019/03/28	9	214.00	0	0.00	215.50	9	2,142	0.42%
2019/03/21	0	209.50	0	0.00	209.50	0	2,183	0.00%
2019/03/20	1	214.50	1	213.50	213.50	0	2,175	0.00%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/02/27	0.1	187.00	0	0.00	187.50	0.1	2,024	0.00%
2019/02/13	0	0.00	2	200.50	191.50	-2	2,146	-0.09%
2019/02/11	4	195.25	2	194.50	195.50	2	2,113	0.09%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/25	2	190.50	2	187.00	187.00	0	2,155	0.00%
2019/01/23	4	187.00	4	185.00	185.00	0	2,204	0.00%
2019/01/14	0	0.00	1	184.50	188.00	-1	2,310	-0.04%
2019/01/07	1	180.50	1	182.00	182.50	0	2,534	0.00%
2019/01/04	0	0.00	0.1	179.00	180.00	-0.1	2,530	0.00%
2019/01/03	3	178.50	3	177.33	179.00	0	2,569	0.00%
2018/12/26	1	156.50	2	157.75	159.00	-1	2,554	-0.04%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/13	0.1	170.00	0	0.00	170.00	0.1	2,337	0.00%
2018/12/06	0	0.00	1	170.00	172.50	-1	2,380	-0.04%
2018/12/05	1	167.00	1	169.50	172.00	0	2,377	0.00%
2018/11/29	1	180.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	179.50	0	0.00	179.50	1	2,407	0.04%
2018/11/26	1	182.50	1	182.50	183.50	0	2,411	0.00%
2018/11/23	0	0.00	1	179.50	178.00	-1	2,420	-0.04%
2018/11/21	1	181.00	0	0.00	182.50	1	2,459	0.04%
2018/11/20	5	174.40	5.1	174.40	174.50	-0.1	2,452	0.00%
2018/11/19	0	0.00	0.1	171.00	172.00	-0.1	2,460	0.00%
2018/11/16	0	0.00	1	173.50	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	1	174.50	174.50	-1	2,512	-0.04%
2018/11/14	4	172.50	4	170.00	172.50	0	2,532	0.00%
2018/11/08	0	0.00	2	166.00	163.50	-2	2,682	-0.07%
2018/11/06	1	161.50	1	162.50	160.00	0	2,772	0.00%
2018/11/05	3	157.83	1	162.00	158.00	2	2,797	0.07%
2018/11/02	0.1	162.50	1	165.50	162.50	-1	2,768	-0.03%
2018/10/31	1.1	165.00	0	0.00	166.00	1.1	2,734	0.04%
2018/10/30	4	165.63	3	169.33	166.50	1	2,682	0.04%
2018/10/29	4	166.50	4	167.25	166.00	0	2,636	0.00%
2018/10/26	3	162.33	1	162.50	163.00	2	2,608	0.08%
2018/10/25	4	165.00	5	167.10	166.00	-1	2,581	-0.04%
2018/10/24	2	168.00	3.1	165.75	170.00	-1.1	2,516	-0.04%
2018/10/22	0	0.00	4	164.50	163.00	-4	2,350	-0.17%
2018/10/19	7.1	165.69	3	169.33	163.50	4.1	2,336	0.17%
2018/10/18	1	169.00	1.1	169.00	170.00	-0.1	2,214	0.00%
2018/10/17	5	164.50	5	164.80	163.00	0	2,139	0.00%
2018/10/11	2	152.00	2	156.50	152.00	0	1,981	0.00%
2018/10/09	1	164.00	1	163.50	160.00	0	1,905	0.00%
2018/10/08	3	156.17	3	156.00	156.50	0	1,782	0.00%
2018/10/05	4	151.50	9	152.44	151.50	-5	1,766	-0.28%
2018/10/04	1	152.50	0	0.00	151.00	1	1,748	0.06%
2018/10/02	1	153.00	2	152.75	153.00	-1	1,724	-0.06%
2018/09/28	1	153.00	0	0.00	151.50	1	1,716	0.06%
2018/09/26	0.1	153.50	0	0.00	153.50	0.1	1,710	0.00%
2018/09/20	2	155.50	3	156.00	156.50	-1	1,686	-0.06%
2018/09/18	0	0.00	2	150.25	153.00	-2	1,645	-0.12%
2018/09/17	0	0.00	2	152.50	152.00	-2	1,637	-0.12%
2018/09/14	0	0.00	2	150.50	150.50	-2	1,628	-0.12%
2018/09/07	1	144.00	1	145.50	151.00	0	1,530	0.00%
2018/09/06	0	0.00	2	145.75	144.00	-2	1,484	-0.13%
2018/09/05	4	147.38	4	147.75	145.50	0	1,462	0.00%
2018/09/04	3	150.00	7	149.64	150.00	-4	1,435	-0.28%
2018/08/31	2	155.75	1	157.50	159.00	1	1,376	0.07%
2018/08/29	2	156.25	1	159.50	158.00	1	1,344	0.07%
2018/08/28	1	153.00	0	0.00	155.00	1	1,319	0.08%
2018/08/24	1	158.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	1	161.00	161.00	-1	1,205	-0.08%
2018/08/22	6	160.00	0	0.00	158.50	6	1,172	0.51%
2018/08/20	1	163.00	0	0.00	155.00	1	1,073	0.09%
2018/08/17	0	0.00	1	148.50	150.50	-1	948	-0.11%
2018/08/16	0	0.00	1	149.94	148.00	-1	910	-0.11%
2018/08/15	1	147.50	1.2	145.94	149.50	-0.2	840	-0.02%
2018/08/14	2	147.50	0	0.00	148.50	2	809	0.25%
2018/07/11	0	137.00	0	0.00	137.00	0	745	0.00%
2018/07/02	0	0.00	4	138.00	138.00	-4	789	-0.51%
2018/05/30	0	0.00	1	135.50	136.50	-1	850	-0.12%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/16	2	134.00	0	0.00	133.50	2	900	0.22%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	2	139.00	0	0.00	139.00	2	932	0.21%
2018/05/04	0	0.00	1	141.00	140.50	-1	925	-0.11%
2018/05/03	0	142.50	0	0.00	143.00	0	922	0.00%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/04/26	1	139.99	1	140.00	139.50	0	937	0.00%
2018/04/25	0	138.50	0	0.00	139.00	0	963	0.00%
2018/04/24	1	138.99	0.3	138.00	138.00	0.7	1,064	0.07%
2018/04/23	1	137.01	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	142.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/19	1	143.00	2	143.50	144.00	-1	1,013	-0.10%
2018/04/18	0	139.00	0	0.00	139.00	0	958	0.00%
2018/04/17	0	139.50	0	0.00	139.50	0	951	0.00%
2018/04/16	0	140.00	0	0.00	140.50	0	949	0.00%
2018/04/13	1	139.99	0	0.00	140.50	1	955	0.11%
2018/04/12	0	137.00	0	0.00	137.50	0	924	0.00%
2018/04/11	0	137.00	2	138.50	138.00	-2	923	-0.21%
2018/04/10	0	136.00	0	0.00	137.50	0	930	0.00%
2018/04/09	2	134.00	1	134.00	134.50	1	920	0.11%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/22	1	137.00	0	0.00	136.50	1	846	0.12%
2018/03/21	0	135.50	0	0.00	136.00	0	834	0.00%
2018/03/16	1	130.00	0	0.00	131.00	1	816	0.12%
2018/03/07	0	134.00	0	0.00	134.00	0	790	0.00%
2018/03/06	0	135.50	0	0.00	135.00	0	804	0.00%
2018/02/23	0	134.00	0	0.00	134.00	0	760	0.00%
2018/01/25	1	137.00	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	3	138.67	140.00	-3	708	-0.43%
2018/01/04	0	0.00	1	128.00	129.50	-1	730	-0.14%