聚陽 (1477)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
382.0
漲跌
▲3.5
漲幅
+0.92%
成交量
887張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.2	382.00	378.50	-0.2	1,639	-0.01%
2024/05/28	0	0.00	1	378.50	377.00	-1	1,640	-0.06%
2024/05/27	0.8	372.50	0	0.00	375.00	0.8	1,652	0.05%
2024/05/23	0.3	371.00	0	370.00	367.50	0.2	1,650	0.01%
2024/05/16	0	374.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0.1	380.00	0	0.00	373.50	0.1	1,653	0.01%
2024/05/14	0.1	381.50	0	0.00	387.50	0.1	1,631	0.01%
2024/05/09	0	0.00	0.1	388.00	387.50	-0.1	1,635	-0.01%
2024/05/08	0.1	382.00	0	0.00	388.00	0.1	1,633	0.01%
2024/04/29	0.1	396.50	0	0.00	398.50	0.1	1,614	0.01%
2024/04/25	0	0.00	0.2	395.00	389.50	-0.2	1,641	-0.01%
2024/04/23	0.2	389.50	0	0.00	388.00	0.2	1,739	0.01%
2024/03/12	0	0.00	0.1	370.00	371.00	-0.1	1,625	-0.01%
2024/02/05	0	0.00	2	363.00	364.00	-2	1,927	-0.10%
2024/02/02	2	365.50	0	0.00	367.00	2	1,930	0.10%
2024/01/19	0	341.50	0	0.00	341.00	0	2,014	0.00%
2024/01/16	0.1	372.50	0	0.00	366.00	0.1	1,878	0.01%
2024/01/12	0	0.00	0.6	375.50	378.50	-0.6	1,855	-0.03%
2023/12/22	0.1	338.50	0	0.00	338.00	0.1	1,877	0.01%
2023/11/22	0.1	359.50	0	0.00	358.50	0.1	2,005	0.00%
2023/11/17	0.1	366.50	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	0.1	372.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	0.1	373.00	0	0.00	374.50	0.1	2,303	0.00%
2023/11/13	0.1	390.50	0	0.00	389.50	0.1	2,261	0.00%
2023/11/08	0	0.00	5	391.60	389.50	-5	2,293	-0.22%
2023/11/07	5	395.00	0	0.00	395.00	5	2,312	0.22%
2023/11/03	1	379.50	1	380.50	381.00	0	2,328	0.00%
2023/10/26	1	363.50	1	368.00	360.50	0	2,764	0.00%
2023/10/19	0	0.00	1	365.50	362.50	-1	2,873	-0.03%
2023/10/17	0	0.00	1	368.50	365.00	-1	2,903	-0.03%
2023/10/16	1	365.50	1	362.00	362.00	0	2,925	0.00%
2023/10/13	1	360.00	0	0.00	360.00	1	2,960	0.03%
2023/10/12	1	355.50	0	0.00	357.00	1	3,012	0.03%
2023/09/27	0	0.00	0.1	327.00	331.00	-0.1	3,451	0.00%
2023/09/25	0	0.00	0.3	331.00	326.50	-0.3	3,719	-0.01%
2023/09/19	0.1	319.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0	325.00	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0.2	328.83	0	0.00	330.00	0.2	4,559	0.00%
2023/09/13	0	331.00	0	0.00	329.50	0	4,712	0.00%
2023/09/11	0.1	336.00	0	0.00	339.50	0.1	5,085	0.00%
2023/09/08	0	0.00	0.1	350.00	344.00	-0.1	5,090	0.00%
2023/09/01	0.1	329.00	0	0.00	327.00	0.1	4,936	0.00%
2023/08/22	0	0.00	1.1	312.41	314.00	-1.1	4,700	-0.02%
2023/08/21	0	0.00	1	302.00	299.50	-1	4,645	-0.02%
2023/08/18	0.1	298.00	0	0.00	298.00	0.1	4,645	0.00%
2023/08/17	0	0.00	0.2	303.00	304.50	-0.2	4,629	0.00%
2023/08/15	0.2	299.50	0	0.00	297.50	0.2	4,629	0.00%
2023/07/31	0	0.00	0.1	312.00	311.50	-0.1	4,150	0.00%
2023/07/25	1.1	295.00	0	0.00	295.50	1.1	4,023	0.03%
2023/07/19	0	0.00	1	296.00	296.50	-1	3,868	-0.03%
2023/07/13	1	308.00	0	0.00	301.00	1	3,624	0.03%
2023/06/29	0	0.00	1	296.00	298.50	-1	2,891	-0.03%
2023/06/19	0	0.00	1	259.00	260.00	-1	2,201	-0.05%
2023/06/07	0	227.00	0.1	227.00	227.00	-0.1	1,655	0.00%
2023/06/06	0.1	225.00	0	0.00	223.50	0.1	1,651	0.00%
2023/05/15	1	231.00	0	0.00	228.50	1	1,607	0.06%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/04/21	0	0.00	1	218.00	218.00	-1	1,951	-0.05%
2023/04/13	1	222.50	0	0.00	222.50	1	2,012	0.05%
2023/04/06	0	0.00	0.8	213.50	215.50	-0.8	2,018	-0.04%
2023/03/30	0.8	221.00	0	0.00	221.50	0.8	1,984	0.04%
2023/03/29	0	0.00	1	235.00	235.50	-1	1,917	-0.05%
2023/03/20	1	225.00	0	0.00	222.50	1	1,745	0.06%
2023/03/15	0	0.00	2	220.00	223.50	-2	1,765	-0.11%
2023/03/14	2	215.50	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	2	217.00	221.50	-2	1,755	-0.11%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/08	1	219.50	1	219.00	218.50	0	1,801	0.00%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/07	0	0.00	1	224.00	225.00	-1	1,996	-0.05%
2023/02/03	1	217.00	0	0.00	220.50	1	1,956	0.05%
2023/01/30	1	227.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	237.00	234.00	-1	1,730	-0.06%
2023/01/13	0	0.00	0.1	232.00	231.50	-0.1	1,694	-0.01%
2023/01/10	0	0.00	0.2	227.50	226.50	-0.2	1,765	-0.01%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/29	1.1	230.09	0	0.00	231.00	1.1	1,783	0.06%
2022/12/22	0	0.00	1	245.50	238.50	-1	1,931	-0.05%
2022/12/20	0	231.00	1	232.50	231.00	-1	1,927	-0.05%
2022/12/19	2	237.25	0	0.00	240.50	2	1,943	0.10%
2022/12/16	0	243.50	0	0.00	237.50	0	1,959	0.00%
2022/12/13	0	237.50	0	0.00	238.50	0	1,982	0.00%
2022/12/09	0	0.00	1	244.00	244.50	-1	2,042	-0.05%
2022/12/08	0	238.20	0	0.00	242.00	0	2,068	0.00%
2022/12/07	1	236.00	0	0.00	236.50	1	2,126	0.05%
2022/11/14	0	0.00	1	226.50	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	2.1	220.88	220.50	-2.1	2,652	-0.08%
2022/11/09	1	212.50	0	0.00	212.50	1	2,635	0.04%
2022/11/04	0	0.00	2	214.00	215.00	-2	2,992	-0.07%
2022/10/25	1	192.50	1	190.00	191.00	0	3,234	0.00%
2022/10/21	1	196.00	1	197.50	193.00	0	3,268	0.00%
2022/10/20	1	192.00	1	194.00	195.50	0	3,268	0.00%
2022/10/19	0	0.00	7	201.64	201.50	-7	3,231	-0.22%
2022/10/06	1	191.00	0	0.00	198.50	1	3,163	0.03%
2022/10/03	2	183.00	0	0.00	183.00	2	3,161	0.06%
2022/09/28	0	0.00	1	190.00	189.00	-1	3,074	-0.03%
2022/09/22	1	195.00	0	0.00	196.00	1	3,117	0.03%
2022/09/16	0	0.00	2	204.50	204.50	-2	3,205	-0.06%
2022/09/15	2	210.75	0	0.00	210.50	2	3,152	0.06%
2022/09/14	0	0.00	1	203.50	205.00	-1	3,106	-0.03%
2022/09/13	3	205.33	1	204.00	204.50	2	3,024	0.07%
2022/09/12	0	0.00	4	197.88	197.00	-4	2,939	-0.14%
2022/09/08	4	195.00	0	0.00	198.00	4	2,944	0.14%
2022/09/07	2	183.00	0	0.00	188.50	2	2,903	0.07%
2022/09/05	2	191.25	0	0.00	189.00	2	2,842	0.07%
2022/09/01	0	0.00	2	182.00	185.00	-2	2,625	-0.08%
2022/08/31	0	0.00	1	184.50	180.50	-1	2,568	-0.04%
2022/08/30	2	177.00	0	0.00	178.00	2	2,530	0.08%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	0	0.00	1	186.50	184.50	-1	2,504	-0.04%
2022/08/25	2	187.25	12	186.17	187.00	-10	2,480	-0.40%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/23	7	177.50	2	177.00	177.50	5	2,380	0.21%
2022/08/19	2	177.00	0	0.00	178.00	2	2,342	0.09%
2022/08/17	0	0.00	2	182.50	183.50	-2	2,291	-0.09%
2022/08/16	4	181.50	0	0.00	183.00	4	2,272	0.18%
2022/08/15	2	184.25	1	185.50	185.00	1	2,270	0.04%
2022/08/12	1	178.00	1	181.50	184.00	0	2,216	0.00%
2022/08/09	0	0.00	1	164.00	165.50	-1	1,861	-0.05%
2022/08/05	7	161.07	21	159.24	162.50	-14	1,816	-0.77%
2022/08/04	1	151.50	0	0.00	152.00	1	1,683	0.06%
2022/08/03	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2022/07/28	0	0.00	1	135.50	135.50	-1	1,804	-0.06%
2022/07/27	5	137.00	0	0.00	139.00	5	1,796	0.28%
2022/07/21	1	143.50	1	145.00	145.50	0	1,823	0.00%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/19	0	0.00	1	142.00	143.00	-1	1,842	-0.05%
2022/07/18	1	139.50	1	141.50	140.50	0	1,903	0.00%
2022/07/12	7	138.07	0	0.00	136.50	7	1,985	0.35%
2022/07/04	5	139.00	0	0.00	138.50	5	2,000	0.25%
2022/07/01	1	140.00	1	139.50	139.50	0	2,022	0.00%
2022/06/30	0	0.00	1	142.00	141.00	-1	2,029	-0.05%
2022/06/28	1	161.50	0	0.00	158.50	1	1,859	0.05%
2022/06/08	1	167.00	1	167.50	166.50	0	1,853	0.00%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/30	0	0.00	0.1	159.00	160.50	-0.1	1,971	-0.01%
2022/05/26	1	156.50	1	155.50	155.50	0	1,938	0.00%
2022/05/24	5	158.70	5	158.50	158.00	0	1,923	0.00%
2022/05/20	0.1	161.50	0	0.00	160.00	0.1	1,887	0.01%
2022/05/19	0	162.00	0	0.00	162.00	0	1,870	0.00%
2022/05/13	2	163.00	2	165.50	165.50	0	1,803	0.00%
2022/05/06	5	165.00	0	0.00	163.50	5	1,692	0.30%
2022/04/27	6	178.50	6	177.50	179.50	0	1,564	0.00%
2022/04/25	3	180.33	3	180.00	180.00	0	1,546	0.00%
2022/03/30	1	200.00	1	203.00	207.00	0	1,245	0.00%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/10	1	206.00	0	0.00	197.50	1	1,156	0.09%
2022/03/07	0.1	216.00	0	0.00	215.50	0.1	1,086	0.01%
2022/02/22	1	224.50	0	0.00	226.00	1	1,093	0.09%
2022/01/11	0	0.00	1	246.00	244.00	-1	1,109	-0.09%
2021/12/23	1	248.50	1	248.50	248.50	0	1,155	0.00%
2021/10/21	1	219.00	0	0.00	217.50	1	1,445	0.07%
2021/08/16	0	0.00	1	219.00	219.00	-1	2,336	-0.04%
2021/08/04	1	252.00	0	0.00	250.00	1	2,704	0.04%
2021/06/24	0	0.00	1	271.50	271.50	-1	3,052	-0.03%
2021/06/22	1	269.00	0	0.00	269.00	1	3,166	0.03%
2021/06/08	1	270.00	0	0.00	268.50	1	3,119	0.03%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/24	0	0.00	1	284.00	281.00	-1	2,958	-0.03%
2021/05/19	1	253.00	0	0.00	252.00	1	2,756	0.04%
2021/05/12	1	270.00	1	263.00	259.00	0	2,596	0.00%
2021/05/11	0	0.00	1	274.00	271.50	-1	2,486	-0.04%
2021/05/10	0	0.00	1	272.50	266.50	-1	2,366	-0.04%
2021/04/16	1	244.50	0	0.00	245.50	1	2,069	0.05%
2021/03/24	0	0.00	1	230.00	236.50	-1	1,724	-0.06%
2021/03/12	2	220.75	2	221.75	223.00	0	1,722	0.00%
2021/03/10	0	0.00	1	214.00	217.50	-1	1,644	-0.06%
2021/03/03	1	197.00	0	0.00	206.00	1	1,628	0.06%
2021/02/19	0	0.00	1	207.00	205.00	-1	1,722	-0.06%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/29	0	0.00	1	188.50	188.00	-1	1,747	-0.06%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	195.50	0	0.00	195.00	1	1,791	0.06%
2021/01/20	0	0.00	2	199.00	200.00	-2	1,799	-0.11%
2021/01/12	0	0.00	1	194.00	194.50	-1	1,858	-0.05%
2021/01/11	0	0.00	0	189.00	190.50	0	1,859	0.00%
2020/12/03	1	187.00	0	0.00	190.00	1	2,557	0.04%
2020/11/25	1	190.00	0	0.00	186.00	1	2,639	0.04%
2020/11/18	0	0.00	0.3	186.00	186.00	-0.3	2,620	-0.01%
2020/11/11	0	0.00	1	191.00	189.50	-1	2,860	-0.03%
2020/10/28	0	0.00	2	192.50	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	1	190.50	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	7	186.00	187.00	-7	3,137	-0.22%
2020/10/16	0	0.00	3	180.00	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	1	167.00	172.50	-1	2,979	-0.03%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/09/30	0	0.00	5	169.50	171.00	-5	3,745	-0.13%
2020/09/25	8	171.19	0	0.00	167.50	8	3,941	0.20%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/21	0	0.00	1	181.50	182.00	-1	3,917	-0.03%
2020/09/16	1	175.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	179.00	1	181.00	179.50	0	3,866	0.00%
2020/09/09	1	190.00	1	189.50	190.00	0	3,830	0.00%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	201.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	0.1	206.00	206.00	-0.1	3,864	0.00%
2020/09/02	0	0.00	1	200.00	200.50	-1	3,866	-0.03%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	3	200.17	200.50	-3	4,090	-0.07%
2020/08/25	1	195.00	0	0.00	195.00	1	4,155	0.02%
2020/08/18	0	0.00	4	197.50	197.00	-4	4,364	-0.09%
2020/08/17	2	192.00	2	192.50	196.00	0	4,419	0.00%
2020/08/14	0	0.00	1	187.50	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	1	181.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	5	181.00	181.00	-5	4,485	-0.11%
2020/08/06	0	0.00	5	184.00	182.50	-5	4,492	-0.11%
2020/08/03	1	177.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	7	179.57	7	178.64	180.50	0	4,482	0.00%
2020/07/30	8.2	175.21	0	0.00	176.00	8.2	4,413	0.19%
2020/07/29	0	0.00	13	169.04	167.00	-13	4,372	-0.30%
2020/07/28	1	165.50	1	167.50	166.00	0	4,353	0.00%
2020/07/27	5	170.20	0	0.00	170.00	5	4,340	0.12%
2020/07/24	1	168.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	2.1	174.00	1	176.50	174.00	1.1	4,349	0.03%
2020/07/21	0.2	174.50	0	0.00	174.50	0.2	4,326	0.00%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/16	1	179.00	0	0.00	178.50	1	4,198	0.02%
2020/07/15	0	0.00	0	175.00	175.00	0	4,075	0.00%
2020/07/14	4	166.75	0	0.00	170.00	4	3,864	0.10%
2020/07/13	0	0.00	1	165.00	169.00	-1	3,809	-0.03%
2020/07/09	5	161.80	0	0.00	161.50	5	3,679	0.14%
2020/07/07	2	162.50	0	0.00	163.00	2	3,662	0.05%
2020/07/06	2	162.50	2	164.00	163.00	0	3,610	0.00%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/15	0	0.00	3	156.50	155.50	-3	3,498	-0.09%
2020/06/12	3	150.83	29	149.05	154.50	-26	3,521	-0.74%
2020/06/10	1	163.50	0	0.00	163.00	1	3,526	0.03%
2020/06/08	1	160.00	0	0.00	163.50	1	3,598	0.03%
2020/06/04	0	0.00	1	151.50	153.00	-1	3,423	-0.03%
2020/06/03	1	149.50	5	149.70	149.00	-4	3,382	-0.12%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	147.50	1	147.50	147.50	0	3,328	0.00%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/28	1	148.50	2	148.75	145.00	-1	3,276	-0.03%
2020/05/27	1	151.00	1	150.50	150.00	0	3,221	0.00%
2020/05/26	1	147.00	4	146.50	148.00	-3	3,098	-0.10%
2020/05/22	2	133.25	6	136.83	135.00	-4	2,934	-0.14%
2020/05/21	1	135.50	2	132.00	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	1	125.50	127.00	-1	2,700	-0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	3	116.50	116.50	-3	2,607	-0.12%
2020/05/12	1	116.50	2	117.00	117.00	-1	2,619	-0.04%
2020/05/11	0	0.00	3	118.50	118.50	-3	2,611	-0.11%
2020/05/08	3	117.50	2	117.25	118.00	1	2,613	0.04%
2020/05/07	6	116.00	12	116.38	116.50	-6	2,594	-0.23%
2020/05/06	4	122.63	4	121.00	121.00	0	2,510	0.00%
2020/05/05	6	123.67	1	122.00	122.00	5	2,512	0.20%
2020/05/04	6	124.00	1	123.50	123.50	5	2,491	0.20%
2020/04/30	2	126.25	2	126.50	127.50	0	2,471	0.00%
2020/04/29	5	124.20	7	124.29	124.00	-2	2,446	-0.08%
2020/04/28	1.4	123.36	1	121.50	124.00	0.4	2,433	0.02%
2020/04/27	1	119.00	0	0.00	122.00	1	2,441	0.04%
2020/04/24	1	119.50	0	0.00	118.50	1	2,392	0.04%
2020/04/20	0	0.00	2	120.00	120.50	-2	2,296	-0.09%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	0	0.00	1	119.50	118.00	-1	2,188	-0.05%
2020/04/14	0	0.00	2	117.00	117.00	-2	2,132	-0.09%
2020/04/13	2	112.50	4	112.50	112.50	-2	2,107	-0.09%
2020/04/10	5	118.00	0	0.00	115.00	5	2,098	0.24%
2020/04/09	1	115.00	11	116.68	116.50	-10	2,074	-0.48%
2020/04/08	10	112.25	0	0.00	113.00	10	2,038	0.49%
2020/04/07	1	108.50	7	109.86	110.50	-6	1,986	-0.30%
2020/04/06	4	106.88	4	107.50	107.50	0	1,943	0.00%
2020/04/01	2	105.50	3	106.67	107.50	-1	1,924	-0.05%
2020/03/31	4	106.25	0	0.00	106.00	4	1,922	0.21%
2020/03/30	7	105.00	1	105.50	106.00	6	1,915	0.31%
2020/03/27	2	108.25	5	109.00	105.50	-3	1,893	-0.16%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	110.00	3	110.00	109.50	-2	1,833	-0.11%
2020/03/23	4	98.25	0	0.00	98.20	4	1,755	0.23%
2020/03/20	2	104.00	1	105.00	104.00	1	1,764	0.06%
2020/03/19	14	102.29	0	0.00	101.00	14	1,748	0.80%
2020/03/18	3	113.17	0	0.00	112.00	3	1,726	0.17%
2020/03/17	0	0.00	1	119.00	118.00	-1	1,677	-0.06%
2020/03/16	3	113.50	0	0.00	113.50	3	1,604	0.19%
2020/03/13	4	115.38	2	117.25	120.00	2	1,560	0.13%
2020/03/12	3	125.00	0	0.00	125.00	3	1,469	0.20%
2020/03/10	1	132.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	3	137.17	0	0.00	136.00	3	1,412	0.21%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/02/26	0.1	149.50	0	0.00	149.00	0.1	1,341	0.01%
2020/02/25	1	149.00	1	148.50	148.50	0	1,358	0.00%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1.5	155.00	0	0.00	155.00	1.5	1,461	0.10%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	1	151.00	149.50	-1	1,633	-0.06%
2020/02/06	0	0.00	10	149.50	149.00	-10	1,654	-0.60%
2020/02/05	3	149.83	0	0.00	149.00	3	1,649	0.18%
2020/01/31	0	0.00	10	149.50	152.00	-10	1,634	-0.61%
2020/01/16	0	0.00	1	155.50	155.50	-1	1,611	-0.06%
2020/01/06	0	0.00	1	154.00	153.00	-1	1,727	-0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/20	10	157.00	0	0.00	157.00	10	1,884	0.53%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/11	0	0.00	3	155.50	155.50	-3	1,955	-0.15%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/11/28	10	152.00	0	0.00	151.50	10	1,999	0.50%
2019/11/25	2	149.50	0	0.00	148.00	2	1,980	0.10%
2019/11/22	2	145.00	0	149.50	148.50	2	1,998	0.10%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/14	3	151.50	0	0.00	153.00	3	1,885	0.16%
2019/11/12	0	0.00	1	158.00	158.00	-1	1,842	-0.05%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/09/12	0	0.00	1	175.00	178.00	-1	1,808	-0.06%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/06	1	177.00	1	178.00	176.50	0	1,804	0.00%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/30	1	185.50	1	185.00	185.00	0	1,770	0.00%
2019/08/29	0	0.00	1	181.00	184.00	-1	1,798	-0.06%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0.4	184.50	0	0.00	184.50	0.4	1,856	0.02%
2019/08/20	0	0.00	1	176.50	177.00	-1	1,824	-0.05%
2019/08/19	1	174.50	1	175.00	175.00	0	1,809	0.00%
2019/08/15	3	175.83	1	175.50	175.50	2	1,796	0.11%
2019/08/07	2	180.75	1	179.00	179.00	1	1,730	0.06%
2019/08/06	1	180.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	185.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	0.00	1	185.50	185.00	-1	1,688	-0.06%
2019/07/30	2	187.25	0	0.00	183.00	2	1,668	0.12%
2019/07/29	1	186.50	3	186.67	186.50	-2	1,666	-0.12%
2019/07/26	0	0.00	5	185.50	185.50	-5	1,677	-0.30%
2019/07/25	9	190.50	0	0.00	188.50	9	1,678	0.54%
2019/07/22	3	197.17	0	0.00	196.00	3	1,590	0.19%
2019/07/19	3	213.50	1	213.50	214.00	2	1,553	0.13%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/21	0	0.00	3	209.17	212.00	-3	1,550	-0.19%
2019/06/19	1	205.00	0	0.00	208.00	1	1,497	0.07%
2019/06/14	0	0.00	1	205.50	203.00	-1	1,518	-0.07%
2019/06/12	1	204.00	0	0.00	204.00	1	1,602	0.06%
2019/06/05	0	0.00	2	205.00	206.00	-2	1,688	-0.12%
2019/06/03	2	203.50	2	199.50	200.00	0	1,648	0.00%
2019/05/31	4	210.75	2	209.00	207.50	2	1,604	0.12%
2019/05/28	1	220.50	1	220.00	219.00	0	1,567	0.00%
2019/04/17	0	0.00	1	225.00	213.00	-1	1,791	-0.06%
2019/04/15	2	211.50	1	212.00	212.00	1	1,743	0.06%
2019/04/02	1	207.50	2	209.00	207.50	-1	2,071	-0.05%
2019/03/26	1	212.00	1	213.00	213.00	0	2,144	0.00%
2019/03/20	1	214.00	0	0.00	213.50	1	2,175	0.05%
2019/03/15	0	0.00	4	203.88	206.00	-4	2,125	-0.19%
2019/03/14	1	200.50	1	205.00	197.50	0	2,046	0.00%
2019/03/13	1	199.50	0	0.00	199.00	1	2,023	0.05%
2019/03/07	0	0.00	5	193.60	194.00	-5	2,023	-0.25%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/02/26	1	185.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	1	189.50	2	188.00	188.00	-1	2,024	-0.05%
2019/02/22	2	192.00	0	0.00	192.00	2	2,057	0.10%
2019/01/28	0	0.00	2	186.50	186.50	-2	2,130	-0.09%
2019/01/24	0	0.00	1	186.50	189.00	-1	2,162	-0.05%
2019/01/22	1	185.50	1	185.50	185.50	0	2,233	0.00%
2019/01/17	4	187.13	1	186.00	184.00	3	2,279	0.13%
2019/01/16	3	184.50	0	0.00	184.00	3	2,365	0.13%
2019/01/15	1	192.00	1	192.00	193.00	0	2,371	0.00%
2019/01/11	1	182.50	0	0.00	179.50	1	2,375	0.04%
2019/01/03	1	178.00	3	177.00	179.00	-2	2,569	-0.08%
2018/12/27	0	0.00	1	168.50	168.50	-1	2,582	-0.04%
2018/12/20	0	0.00	1	162.50	164.50	-1	2,330	-0.04%
2018/12/14	1	169.00	0	0.00	168.50	1	2,319	0.04%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/10	1	169.00	0	0.00	168.50	1	2,365	0.04%
2018/12/06	1	170.50	0	0.00	172.50	1	2,380	0.04%
2018/11/28	0	0.00	4	180.38	179.50	-4	2,407	-0.17%
2018/11/26	1	183.00	0	0.00	183.50	1	2,411	0.04%
2018/11/22	0	0.00	1	181.00	182.00	-1	2,433	-0.04%
2018/11/16	1	173.50	0	0.00	174.50	1	2,485	0.04%
2018/11/15	2	173.50	3	173.50	174.50	-1	2,512	-0.04%
2018/11/14	1	171.50	0	0.00	172.50	1	2,532	0.04%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/08	1	165.50	0	0.00	163.50	1	2,682	0.04%
2018/11/07	0	0.00	2	161.50	164.50	-2	2,700	-0.07%
2018/10/31	0	0.00	2	169.75	166.00	-2	2,734	-0.07%
2018/10/29	3	167.00	0	0.00	166.00	3	2,636	0.11%
2018/10/24	0	0.00	3	169.00	170.00	-3	2,516	-0.12%
2018/10/23	0	0.00	1	157.50	157.50	-1	2,386	-0.04%
2018/10/22	0	0.00	1	165.50	163.00	-1	2,350	-0.04%
2018/10/19	5	163.10	1	163.00	163.50	4	2,336	0.17%
2018/10/18	1	163.50	5	168.40	170.00	-4	2,214	-0.18%
2018/10/16	0	0.00	0	162.00	163.00	0	2,090	0.00%
2018/10/12	0	0.00	1	152.00	153.50	-1	2,011	-0.05%
2018/10/11	2	152.50	0	0.00	152.00	2	1,981	0.10%
2018/10/09	0	0.00	4	162.25	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	3	156.17	156.50	-3	1,782	-0.17%
2018/09/13	2	151.50	2	152.00	152.00	0	1,599	0.00%
2018/09/12	0	0.00	1	151.00	153.50	-1	1,584	-0.06%
2018/09/10	1	149.50	2	151.50	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	2	149.00	151.00	-2	1,530	-0.13%
2018/09/06	4	145.50	0	0.00	144.00	4	1,484	0.27%
2018/09/04	4	152.38	0	0.00	150.00	4	1,435	0.28%
2018/09/03	3	155.50	1	156.00	156.00	2	1,389	0.14%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/29	1	158.00	0	0.00	158.00	1	1,344	0.07%
2018/08/21	0	0.00	4	160.00	160.00	-4	1,121	-0.36%
2018/08/20	2	162.00	1	161.50	155.00	1	1,073	0.09%
2018/08/16	0	0.00	3	150.83	148.00	-3	910	-0.33%
2018/08/15	1	145.50	0	0.00	149.50	1	840	0.12%
2018/08/14	2	145.50	0	0.00	148.50	2	809	0.25%
2018/08/13	1	148.50	5	148.20	147.00	-4	758	-0.53%
2018/08/10	1	144.50	0	0.00	144.50	1	674	0.15%
2018/08/02	1	138.00	0	0.00	136.50	1	628	0.16%
2018/08/01	1	137.50	0	0.00	138.00	1	622	0.16%
2018/07/26	0	0.00	1	135.50	135.50	-1	640	-0.16%
2018/07/16	0	0.00	5	132.70	133.00	-5	698	-0.72%
2018/07/12	2	136.00	2	137.50	137.50	0	751	0.00%
2018/07/11	2	137.00	0	0.00	137.00	2	745	0.27%
2018/07/10	2	137.50	0	0.00	138.50	2	745	0.27%
2018/07/05	5	137.30	0	0.00	137.00	5	770	0.65%
2018/07/03	3	137.00	0	0.00	137.00	3	790	0.38%
2018/07/02	5	137.90	0	0.00	138.00	5	789	0.63%
2018/06/27	0	0.00	5	134.50	133.50	-5	770	-0.65%
2018/06/26	5	129.50	0	0.00	129.50	5	766	0.65%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/18	1	136.50	0	0.00	136.50	1	904	0.11%
2018/04/24	1	135.50	1	140.00	138.00	0	1,064	0.00%
2018/04/19	2	143.50	1	146.00	144.00	1	1,013	0.10%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/01	0	0.00	10	136.50	138.00	-10	785	-1.27%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/05	2	125.50	0	0.00	127.50	2	800	0.25%
2018/01/31	1	133.50	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	0	137.00	137.00	0	791	-0.01%
2018/01/26	2	135.50	0	0.00	135.50	2	795	0.25%
2018/01/25	2	135.00	0	0.00	134.50	2	794	0.25%
2018/01/23	2	138.00	0	0.00	138.00	2	769	0.26%
2018/01/22	0	0.00	3	141.00	139.00	-3	765	-0.39%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	2	139.00	0	0.00	140.00	2	708	0.28%
2018/01/15	0	0.00	1	129.00	129.00	-1	612	-0.16%
2018/01/03	1	125.00	0	0.00	126.00	1	722	0.14%