聚陽 (1477)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	385.33	385.00	-0.3	1,765	-0.02%
2024/04/10	0	0.00	0.4	386.50	387.50	-0.4	1,817	-0.02%
2024/04/08	0.6	372.67	0	0.00	368.50	0.6	1,808	0.03%
2024/03/28	0.1	361.50	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0.1	393.00	0	0.00	397.00	0.1	1,674	0.01%
2024/03/18	0	0.00	1	388.50	395.00	-1	1,689	-0.06%
2024/03/15	0	0.00	0.1	398.00	401.00	-0.1	1,691	-0.01%
2024/03/14	1	398.00	1.2	392.13	397.50	-0.2	1,664	-0.01%
2024/03/13	0.1	368.00	0	0.00	375.00	0.1	1,593	0.01%
2024/03/08	0.1	365.00	0	0.00	365.50	0.1	1,743	0.01%
2024/03/07	0.1	366.00	0	0.00	363.50	0.1	1,736	0.01%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/02	0	0.00	0.1	354.00	345.00	-0.1	1,813	-0.01%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/11/02	0	0.00	0	380.00	384.00	0	2,354	0.00%
2023/10/17	0	0.00	0.3	366.01	365.00	-0.3	2,903	-0.01%
2023/10/16	0.1	361.00	0	0.00	362.00	0.1	2,925	0.00%
2023/10/12	0	0.00	0.1	353.00	357.00	-0.1	3,012	0.00%
2023/10/05	0.1	339.00	0	0.00	343.00	0.1	3,165	0.00%
2023/09/08	0.1	342.00	0	0.00	344.00	0.1	5,090	0.00%
2023/09/06	0.1	346.00	0	0.00	345.50	0.1	5,053	0.00%
2023/09/04	0	0.00	1	328.50	329.00	-1	4,952	-0.02%
2023/08/25	1	341.00	1	336.00	337.00	0	4,965	0.00%
2023/08/24	0	331.00	0.3	331.03	334.50	-0.3	4,898	-0.01%
2023/08/23	1	321.50	0.1	325.00	331.50	0.9	4,813	0.02%
2023/08/21	0.1	302.00	0	0.00	299.50	0.1	4,645	0.00%
2023/08/09	0.1	309.50	0.2	311.00	309.50	-0.1	4,562	0.00%
2023/08/02	0.1	305.50	0	0.00	301.00	0.1	4,276	0.00%
2023/07/31	0	0.00	0.5	314.94	311.50	-0.5	4,150	-0.01%
2023/07/27	0.1	294.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/17	0	299.50	0	0.00	301.00	0	3,786	0.00%
2023/07/13	0.1	305.12	0	0.00	301.00	0.1	3,624	0.00%
2023/07/05	0.5	306.00	0	0.00	306.50	0.5	3,280	0.02%
2023/07/04	0.1	318.05	0	0.00	315.00	0.1	3,184	0.00%
2023/06/30	0.1	298.00	0	0.00	302.00	0.1	2,935	0.00%
2023/06/28	0	0.00	3.2	282.74	289.50	-3.2	2,808	-0.11%
2023/06/21	10.1	270.76	10	273.50	272.50	0.1	2,540	0.00%
2023/05/30	5	215.50	0	0.00	216.00	5	1,600	0.31%
2023/05/05	0	0.00	0.3	228.30	226.50	-0.3	1,726	-0.02%
2023/05/04	0	0.00	2	232.25	231.50	-2	1,764	-0.11%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/13	1	222.50	0	0.00	222.50	1	2,012	0.05%
2023/03/29	0.1	235.00	0	0.00	235.50	0.1	1,917	0.01%
2023/03/28	0	0.00	10	235.50	236.00	-10	1,878	-0.53%
2023/02/20	10	214.00	0	0.00	217.50	10	1,781	0.56%
2023/02/03	0.2	221.00	0	0.00	220.50	0.2	1,956	0.01%
2023/02/02	0.1	216.50	0	0.00	216.00	0.1	1,930	0.01%
2022/12/02	0	0.00	3	233.00	236.50	-3	2,254	-0.13%
2022/11/30	1	228.00	1	232.00	233.00	0	2,301	0.00%
2022/11/11	1	217.00	1	220.00	220.50	0	2,652	0.00%
2022/11/10	1	216.00	1	213.00	213.00	0	2,630	0.00%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/16	0	0.00	1	202.00	204.50	-1	3,205	-0.03%
2022/09/12	1	196.50	0	0.00	197.00	1	2,939	0.03%
2022/08/15	0	0.00	0.2	184.00	185.00	-0.2	2,270	-0.01%
2022/08/11	1	171.00	4	177.25	178.50	-3	2,044	-0.15%
2022/08/10	3	160.00	3	162.50	162.50	0	1,904	0.00%
2022/08/08	4	163.50	2	164.00	162.50	2	1,840	0.11%
2022/08/05	4	165.00	7	163.43	162.50	-3	1,816	-0.17%
2022/08/04	13	146.38	8	148.50	152.00	5	1,683	0.30%
2022/08/03	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2022/07/29	2	137.00	2	138.50	141.50	0	1,803	0.00%
2022/07/26	1	139.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	1	144.50	0	0.00	144.50	1	1,818	0.05%
2022/06/02	0.2	164.50	0	0.00	164.00	0.2	1,926	0.01%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/11	1	159.00	1	160.00	160.00	0	1,783	0.00%
2022/05/06	1	164.50	0	0.00	163.50	1	1,692	0.06%
2022/04/13	1	194.50	0	0.00	192.00	1	1,297	0.08%
2022/03/14	0	0.00	2	199.50	199.50	-2	1,201	-0.17%
2022/03/10	2	197.50	0	0.00	197.50	2	1,156	0.17%
2022/02/07	2	225.50	0	0.00	225.00	2	1,117	0.18%
2021/12/06	0	0.00	2	237.50	240.50	-2	1,220	-0.16%
2021/11/05	0	0.00	0	234.00	234.00	0	1,270	0.00%
2021/10/21	2	222.50	2	219.50	217.50	0	1,445	0.00%
2021/10/14	0	212.50	0	0.00	215.00	0	1,519	0.00%
2021/09/22	0	251.00	0	0.00	253.00	0	1,698	0.00%
2021/09/08	0	0.00	2	242.00	240.00	-2	1,833	-0.11%
2021/09/01	0	0.00	1	237.50	236.50	-1	1,861	-0.05%
2021/08/31	1	237.00	0	0.00	238.50	1	1,866	0.05%
2021/08/23	1	222.50	1	225.50	225.00	0	2,113	0.00%
2021/08/04	0	0.00	0.1	250.00	250.00	-0.1	2,704	0.00%
2021/07/27	0	0.00	1	241.50	240.00	-1	2,914	-0.03%
2021/07/23	3	234.00	0	0.00	239.50	3	2,875	0.10%
2021/07/15	0	0.00	0	248.00	245.50	0	2,941	0.00%
2021/06/10	0	0.00	1	262.00	265.50	-1	3,121	-0.03%
2021/06/01	1	273.50	0	0.00	284.00	1	3,093	0.03%
2021/05/27	0	0.00	0.1	283.00	281.50	-0.1	3,055	0.00%
2021/05/26	0.1	284.00	0	0.00	283.50	0.1	3,026	0.00%
2021/05/25	0	0.00	0.1	287.50	276.00	-0.1	2,994	0.00%
2021/05/24	0.1	289.80	0	0.00	281.00	0.1	2,958	0.00%
2021/05/12	0	0.00	2	250.00	259.00	-2	2,596	-0.08%
2021/04/22	0	0.00	1	253.00	254.00	-1	2,183	-0.05%
2021/04/20	0	0.00	1	246.00	252.00	-1	2,146	-0.05%
2021/03/24	0.6	234.50	0	0.00	236.50	0.6	1,724	0.04%
2021/03/10	0	0.00	1	218.00	217.50	-1	1,644	-0.06%
2021/03/03	0	0.00	0	206.00	206.00	0	1,628	0.00%
2021/02/24	0	0.00	2	213.75	213.00	-2	1,761	-0.11%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2020/12/22	0	0.00	0.1	188.50	188.50	-0.1	2,210	0.00%
2020/12/21	0	0.00	0	190.50	190.50	0	2,248	0.00%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	2	190.50	188.50	-2	2,891	-0.07%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/10/20	0	0.00	2	186.50	187.00	-2	3,137	-0.06%
2020/10/19	0	0.00	1	178.50	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	2	179.00	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/12	0	0.00	1	161.50	163.50	-1	3,262	-0.03%
2020/10/08	2	166.00	0	0.00	165.00	2	3,476	0.06%
2020/10/07	0	0.00	1	172.00	168.00	-1	3,515	-0.03%
2020/09/25	4	170.88	0	0.00	167.50	4	3,941	0.10%
2020/09/21	2	183.00	0	0.00	182.00	2	3,917	0.05%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/16	1	175.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	179.50	0	0.00	179.50	1	3,866	0.03%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/03	1	206.50	0	0.00	206.00	1	3,864	0.03%
2020/08/28	0	0.00	3	200.50	200.50	-3	4,090	-0.07%
2020/08/11	1	180.50	0	0.00	181.00	1	4,485	0.02%
2020/08/03	1	178.50	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	0	180.00	180.50	0	4,482	0.00%
2020/07/29	0	0.00	1	168.00	167.00	-1	4,372	-0.02%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/22	0	0.00	1	176.00	174.00	-1	4,349	-0.02%
2020/07/16	1	178.50	3	182.83	178.50	-2	4,198	-0.05%
2020/07/13	0	0.00	6	166.83	169.00	-6	3,809	-0.16%
2020/07/08	0	0.00	0.6	162.50	162.50	-0.6	3,663	-0.02%
2020/07/07	0	0.00	2.1	163.00	163.00	-2.1	3,662	-0.06%
2020/06/30	1	155.50	0	0.00	155.00	1	3,501	0.03%
2020/06/24	0	0.00	0.2	159.50	159.00	-0.2	3,473	0.00%
2020/06/19	1	165.00	1	165.50	162.00	0	3,555	0.00%
2020/06/12	0	0.00	2	153.25	154.50	-2	3,521	-0.06%
2020/06/09	1	162.50	1	164.00	162.50	0	3,589	0.00%
2020/06/08	0	0.00	3.2	162.69	163.50	-3.2	3,598	-0.09%
2020/06/04	0	0.00	6.2	149.58	153.00	-6.2	3,423	-0.18%
2020/06/03	1	150.00	1	149.50	149.00	0	3,382	0.00%
2020/06/01	4	146.50	0	0.00	147.50	4	3,328	0.12%
2020/05/28	1	145.00	1	150.00	145.00	0	3,276	0.00%
2020/05/27	1	150.50	1	150.50	150.00	0	3,221	0.00%
2020/05/26	2	147.00	4	146.88	148.00	-2	3,098	-0.06%
2020/05/25	2	137.50	2	139.00	137.50	0	2,958	0.00%
2020/05/22	2	137.00	3	138.00	135.00	-1	2,934	-0.03%
2020/05/21	0	0.00	1	128.50	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	1.2	126.58	127.00	-1.2	2,700	-0.04%
2020/05/18	1	121.50	3	121.50	122.00	-2	2,668	-0.07%
2020/05/15	2	116.25	0	0.00	118.50	2	2,630	0.08%
2020/05/14	0	0.00	1	115.50	114.00	-1	2,605	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	3	118.00	0	0.00	118.00	3	2,613	0.11%
2020/05/07	0	0.00	1	114.50	116.50	-1	2,594	-0.04%
2020/04/30	1	127.00	0	0.00	127.50	1	2,471	0.04%
2020/04/28	1	122.50	0	0.00	124.00	1	2,433	0.04%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/23	3	118.00	0	0.00	119.00	3	2,380	0.13%
2020/04/20	0.2	120.50	0	0.00	120.50	0.2	2,296	0.01%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/09	0.2	117.50	0	0.00	116.50	0.2	2,074	0.01%
2020/03/26	0.2	109.00	0	0.00	107.00	0.2	1,868	0.01%
2020/03/25	2	110.00	0	0.00	109.50	2	1,833	0.11%
2020/03/24	0.3	102.50	0	0.00	100.00	0.3	1,755	0.02%
2020/03/20	2	107.50	3	105.50	104.00	-1	1,764	-0.06%
2020/03/19	1	101.00	2	101.00	101.00	-1	1,748	-0.06%
2020/03/17	0	0.00	1	118.00	118.00	-1	1,677	-0.06%
2020/03/13	2	113.75	0	0.00	120.00	2	1,560	0.13%
2020/03/10	0.3	137.00	0	0.00	135.00	0.3	1,422	0.02%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	0.1	150.00	0	0.00	149.50	0.1	1,633	0.01%
2020/02/05	0	0.00	2	150.00	149.00	-2	1,649	-0.12%
2020/02/03	0.2	154.00	0	0.00	152.00	0.2	1,647	0.01%
2020/01/31	3	149.50	0	0.00	152.00	3	1,634	0.18%
2020/01/20	0.2	155.50	1	155.50	155.00	-0.8	1,604	-0.05%
2020/01/17	0	0.00	1	155.50	156.00	-1	1,614	-0.06%
2020/01/16	0.1	156.00	0	0.00	155.50	0.1	1,611	0.01%
2020/01/15	1	157.00	1	157.50	156.50	0	1,614	0.00%
2020/01/13	2	157.50	0	0.00	156.50	2	1,633	0.12%
2020/01/07	0.3	155.50	0	0.00	155.00	0.3	1,743	0.02%
2020/01/03	0	0.00	1	155.50	155.00	-1	1,732	-0.06%
2019/12/31	0	0.00	1	158.00	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	5	158.00	157.50	-5	1,776	-0.28%
2019/12/25	2	159.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	158.75	0	0.00	159.00	2	1,838	0.11%
2019/12/16	0.4	153.50	0	0.00	153.00	0.4	1,915	0.02%
2019/12/13	0.3	154.50	0	0.00	154.00	0.3	1,923	0.02%
2019/12/12	1.3	155.12	0	0.00	154.50	1.3	1,935	0.07%
2019/12/11	0.1	156.00	0	0.00	155.50	0.1	1,955	0.00%
2019/12/09	0	0.00	4	154.00	153.50	-4	1,986	-0.20%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/12/02	2	150.00	0	0.00	149.00	2	2,025	0.10%
2019/11/28	6	151.42	0	0.00	151.50	6	1,999	0.30%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	148.50	3	151.00	149.50	-2	1,960	-0.10%
2019/11/14	0	0.00	1	152.00	153.00	-1	1,885	-0.05%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/23	0.8	169.00	0	0.00	169.00	0.8	2,020	0.04%
2019/10/07	0	0.00	0.1	167.50	166.50	-0.1	2,078	0.00%
2019/10/04	1	169.50	0	0.00	166.50	1	2,077	0.05%
2019/09/26	0	0.00	1	170.50	170.00	-1	1,966	-0.05%
2019/09/20	5	172.00	0	0.00	171.50	5	1,884	0.27%
2019/09/18	1	174.00	0	0.00	173.50	1	1,843	0.05%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	195.54	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	196.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	2	213.50	0	0.00	214.00	2	1,553	0.13%
2019/07/18	0	210.50	0	0.00	210.50	0	1,532	0.00%
2019/07/17	2	209.50	0	0.00	208.00	2	1,530	0.13%
2019/05/17	0	0.00	3	218.67	218.50	-3	1,573	-0.19%
2019/05/16	1	215.00	1	220.50	215.00	0	1,568	0.00%
2019/05/15	5	218.70	2	218.00	217.00	3	1,578	0.19%
2019/04/17	0	0.00	2	225.00	213.00	-2	1,791	-0.11%
2019/03/28	1	214.00	0	0.00	215.50	1	2,142	0.05%
2019/03/26	1	211.00	0	0.00	213.00	1	2,144	0.05%
2019/03/19	0	0.00	1	210.50	206.50	-1	2,145	-0.05%
2019/03/13	10	199.00	10	199.25	199.00	0	2,023	0.00%
2019/03/08	5	191.50	9	195.50	195.50	-4	2,025	-0.20%
2019/03/07	4	194.00	0	0.00	194.00	4	2,023	0.20%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	0	0.00	1	196.00	194.00	-1	2,086	-0.05%
2019/02/15	1	195.00	3	196.33	195.00	-2	2,133	-0.09%
2019/02/11	2	195.00	0	0.00	195.50	2	2,113	0.09%
2019/01/28	5	186.00	5	186.50	186.50	0	2,130	0.00%
2019/01/25	5	188.50	5	187.00	187.00	0	2,155	0.00%
2019/01/18	0	0.00	0.1	183.00	183.00	-0.1	2,254	0.00%
2019/01/16	5	187.50	5	184.30	184.00	0	2,365	0.00%
2019/01/14	0	0.00	1	185.50	188.00	-1	2,310	-0.04%
2019/01/10	10	178.00	10	177.50	177.50	0	2,420	0.00%
2019/01/09	5	177.50	5	178.50	180.00	0	2,468	0.00%
2019/01/08	10	179.25	10	178.50	178.50	0	2,535	0.00%
2019/01/07	10	180.50	10	182.25	182.50	0	2,534	0.00%
2019/01/02	10	173.75	10	174.50	174.50	0	2,616	0.00%
2018/12/28	10	168.50	10	170.50	170.00	0	2,589	0.00%
2018/12/27	5	164.00	5	166.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	6	158.00	159.00	-6	2,554	-0.23%
2018/12/25	10	152.50	10	149.50	148.50	0	2,493	0.00%
2018/12/24	10	159.25	4	154.50	154.50	6	2,427	0.25%
2018/12/21	5	161.50	5	160.50	160.50	0	2,366	0.00%
2018/12/18	5	166.00	5	164.00	164.00	0	2,319	0.00%
2018/12/17	0	0.00	2	167.00	166.00	-2	2,309	-0.09%
2018/12/03	2	178.25	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	2	179.25	180.00	-2	2,373	-0.08%
2018/11/29	1	176.50	0	0.00	177.00	1	2,394	0.04%
2018/11/26	0	0.00	3	182.00	183.50	-3	2,411	-0.12%
2018/11/21	1	176.50	1	179.00	182.50	0	2,459	0.00%
2018/11/16	0	0.00	11	173.50	174.50	-11	2,485	-0.44%
2018/11/15	2	171.25	1	173.50	174.50	1	2,512	0.04%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/09	3	166.50	0	0.00	164.00	3	2,661	0.11%
2018/11/08	0	0.00	6	164.50	163.50	-6	2,682	-0.22%
2018/11/07	13	162.92	0.1	164.00	164.50	12.9	2,700	0.48%
2018/10/31	0	0.00	1	169.50	166.00	-1	2,734	-0.04%
2018/10/30	2	166.25	0	0.00	166.50	2	2,682	0.07%
2018/10/29	1	165.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	166.00	0.1	163.00	163.00	0.9	2,608	0.04%
2018/10/25	1	166.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1	171.50	170.00	-1	2,516	-0.04%
2018/10/17	0	0.00	2	166.50	163.00	-2	2,139	-0.09%
2018/10/12	0	0.00	6	150.50	153.50	-6	2,011	-0.30%
2018/10/09	6	158.50	2	162.00	160.00	4	1,905	0.21%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/08/21	1	157.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	0	0.00	1	161.50	155.00	-1	1,073	-0.09%
2018/08/13	0	0.00	1	149.00	147.00	-1	758	-0.13%
2018/07/12	0	0.00	0.1	137.50	137.50	-0.1	751	-0.01%
2018/05/02	0	0.00	0.2	142.50	143.00	-0.2	938	-0.02%
2018/03/08	0.2	132.50	0	0.00	131.50	0.2	792	0.03%
2018/01/18	0	0.00	0.2	139.00	140.00	-0.2	708	-0.03%