聚陽 (1477)-宏遠券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲2.0
漲幅
+0.51%
成交量
607張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	390.00	0	0.00	394.00	1	1,600	0.06%
2024/04/25	0	0.00	2	394.00	389.50	-2	1,641	-0.12%
2024/04/24	0	391.00	121	389.74	392.00	-121	1,715	-7.05%	大賣/鉅額交易
2024/04/22	48	389.22	10	390.30	387.00	38	1,740	2.18%
2024/04/19	1	368.00	1	375.00	380.50	0	1,709	0.00%
2024/04/18	20	374.98	1	380.00	376.00	19	1,702	1.12%
2024/04/17	0	0.00	1	378.00	372.50	-1	1,719	-0.06%
2024/04/16	18	368.58	70	368.27	368.00	-52	1,722	-3.02%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	3	384.67	97	386.19	387.50	-94	1,817	-5.17%
2024/04/09	1	367.50	13	372.00	376.00	-12	1,813	-0.66%
2024/04/08	4	368.50	50	372.39	368.50	-46	1,808	-2.54%
2024/04/02	27	377.50	0	0.00	378.50	27	1,795	1.50%
2024/04/01	0	376.00	1.1	375.55	374.50	-1.1	1,791	-0.06%
2024/03/29	14	364.50	0	0.00	371.50	14	1,775	0.79%
2024/03/28	60	361.71	0	0.00	365.50	60	1,739	3.45%
2024/03/27	1	395.00	0	0.00	397.00	1	1,674	0.06%
2024/03/26	0	0.00	0	401.00	400.00	0	1,668	0.00%
2024/03/25	0	0.00	61	400.71	400.00	-61	1,682	-3.63%
2024/03/19	100	401.66	0	0.00	402.50	100	1,671	5.98%
2024/03/18	0	0.00	2	388.75	395.00	-2	1,689	-0.12%
2024/03/15	0	398.00	0	400.50	401.00	0	1,691	0.00%
2024/03/14	0	0.00	3	400.50	397.50	-3	1,664	-0.18%
2024/03/13	100	375.32	0	0.00	375.00	100	1,593	6.27%
2024/03/08	1	363.50	0	0.00	365.50	1	1,743	0.06%
2024/03/06	1	364.00	17	366.85	363.00	-16	1,742	-0.92%
2024/02/23	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2024/02/22	60	378.34	0	0.00	376.00	60	1,856	3.23%
2024/02/21	33	373.35	2	376.50	374.50	31	1,854	1.67%
2024/02/19	0	366.50	0	0.00	369.00	0	1,857	0.00%
2024/02/15	0	364.50	0	0.00	364.50	0	1,928	0.00%
2024/02/05	10	362.50	0	0.00	364.00	10	1,927	0.52%
2024/02/01	18	362.00	0	0.00	362.00	18	1,952	0.92%
2024/01/24	63	358.04	0	0.00	355.00	63	2,047	3.08%
2024/01/23	40	350.94	1	350.00	352.00	39	2,047	1.91%
2024/01/22	0	0.00	1	341.00	347.00	-1	2,034	-0.05%
2024/01/18	1	343.00	13	345.19	341.00	-12	1,997	-0.60%
2024/01/10	0	0.00	2	366.00	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	1	364.00	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	70	355.65	358.00	-70	1,854	-3.78%
2024/01/03	114	348.04	0	0.00	349.00	114	1,832	6.22%	大買/鉅額交易
2024/01/02	1	347.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	12	351.92	354.50	-12	1,816	-0.66%
2023/12/27	0	0.00	19	346.00	346.50	-19	1,843	-1.03%
2023/12/21	10	348.00	10	347.90	345.00	0	1,845	0.00%
2023/12/18	9	351.94	0	0.00	351.00	9	1,848	0.49%
2023/12/15	0	0.00	55	352.05	351.50	-55	1,858	-2.96%
2023/12/14	0	353.50	0	0.00	353.00	0	1,877	0.00%
2023/12/12	80	342.66	0	0.00	343.00	80	1,887	4.24%
2023/12/11	63	350.29	0	0.00	348.00	63	1,881	3.35%
2023/12/08	62	352.97	0	0.00	351.50	62	1,906	3.25%
2023/12/07	146	352.90	0	0.00	349.00	146	1,920	7.60%	大買/鉅額交易
2023/12/05	12	337.75	43	342.99	343.50	-31	1,908	-1.62%
2023/12/01	2	358.75	2	357.50	358.00	0	1,868	0.00%
2023/11/29	64	363.68	0	0.00	365.00	64	1,933	3.31%
2023/11/28	0	0.00	10	375.35	373.00	-10	1,921	-0.52%
2023/11/27	138	370.98	0	0.00	368.50	138	1,939	7.12%	大買/鉅額交易
2023/11/24	21	368.55	0	0.00	366.50	21	1,950	1.08%
2023/11/22	58.1	359.81	0	0.00	358.50	58.1	2,005	2.90%
2023/11/21	39	370.36	0	0.00	365.50	39	2,067	1.89%
2023/11/20	118	372.25	0	0.00	370.50	118	2,149	5.49%	大買/鉅額交易
2023/11/17	88	367.85	0	0.00	367.00	88	2,270	3.88%
2023/11/16	0	0.00	30	367.82	365.50	-30	2,322	-1.29%
2023/11/15	0	0.00	123	371.16	374.50	-123	2,303	-5.34%	大賣/鉅額交易
2023/11/13	1	394.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	1	400.00	2	399.75	399.50	-1	2,301	-0.04%
2023/11/07	1	390.00	0	0.00	395.00	1	2,312	0.04%
2023/11/06	95	391.38	2	389.00	390.00	93	2,326	4.00%
2023/11/03	2	382.00	0.1	380.00	381.00	1.9	2,328	0.08%
2023/11/02	0	0.00	0.4	384.67	384.00	-0.4	2,354	-0.02%
2023/11/01	4	362.25	0	0.00	366.00	4	2,392	0.17%
2023/10/23	0	0.00	0	356.50	356.50	0	2,783	0.00%
2023/10/12	208	356.01	0	0.00	357.00	208	3,012	6.90%	大買/鉅額交易
2023/10/11	0	0.00	5	350.20	353.50	-5	3,099	-0.16%
2023/10/06	7	344.36	0	0.00	344.00	7	3,110	0.23%
2023/10/04	101	341.01	0	0.00	339.00	101	3,206	3.15%	大買/鉅額交易
2023/10/03	60	342.88	2	344.75	343.00	58	3,251	1.78%
2023/10/02	72	340.04	0	0.00	339.50	72	3,313	2.17%
2023/09/28	0	0.00	1	336.50	336.00	-1	3,388	-0.03%
2023/09/27	1	324.00	7	330.50	331.00	-6	3,451	-0.17%
2023/09/26	0	0.00	65	323.28	321.50	-65	3,585	-1.81%
2023/09/21	135	318.37	0	0.00	319.50	135	3,934	3.43%	大買/鉅額交易
2023/09/19	65	319.82	0	0.00	319.00	65	4,168	1.56%
2023/09/18	10	324.60	0	0.00	326.00	10	4,245	0.24%
2023/09/15	0	0.00	41	334.99	332.50	-41	4,420	-0.93%
2023/09/13	0	0.00	212	328.85	329.50	-212	4,712	-4.50%	大賣/鉅額交易
2023/09/12	0	0.00	38.1	336.36	334.50	-38.1	4,955	-0.77%
2023/09/07	0	0.00	186	340.57	340.00	-186	5,068	-3.67%	大賣/鉅額交易
2023/09/05	0.1	342.00	60	342.67	342.50	-59.9	5,017	-1.19%
2023/09/04	0	0.00	50	328.46	329.00	-50	4,952	-1.01%
2023/08/31	0	0.00	1	330.50	334.50	-1	4,959	-0.02%
2023/08/28	4	329.88	2	328.25	332.00	2	5,021	0.04%
2023/08/25	8	338.94	13	338.88	337.00	-5	4,965	-0.10%
2023/08/24	127	335.37	24	335.75	334.50	103	4,898	2.10%	大買/鉅額交易
2023/08/23	64	328.55	17	326.32	331.50	47	4,813	0.98%
2023/08/22	0	0.00	55	312.64	314.00	-55	4,700	-1.17%
2023/08/18	6	303.58	0.2	298.00	298.00	5.9	4,645	0.13%
2023/08/17	155	304.13	1	303.00	304.50	154	4,629	3.33%	大買/鉅額交易
2023/08/15	2.1	299.01	2	300.25	297.50	0.1	4,629	0.00%
2023/08/11	0	0.00	6	308.50	308.00	-6	4,602	-0.13%
2023/08/10	0.1	301.00	10	305.75	302.50	-10	4,586	-0.22%
2023/08/09	0.1	309.50	20	311.20	309.50	-20	4,562	-0.44%
2023/08/08	15	311.73	10.1	315.48	313.00	4.9	4,537	0.11%
2023/08/07	105	307.28	4	304.13	307.00	101	4,498	2.25%	大買/鉅額交易
2023/08/04	23	316.00	48	315.22	316.00	-25	4,406	-0.57%
2023/08/02	24.1	304.14	1	303.00	301.00	23.1	4,276	0.54%
2023/08/01	26	308.17	10	306.50	308.50	16	4,229	0.38%
2023/07/31	1	308.00	55	313.61	311.50	-54	4,150	-1.30%
2023/07/28	0	297.00	5	299.00	297.00	-5	4,056	-0.12%
2023/07/27	2	292.00	0	0.00	292.00	2	4,054	0.05%
2023/07/26	0	291.50	0.2	291.00	291.50	-0.2	4,036	0.00%
2023/07/25	8	294.13	2	294.00	295.50	6	4,023	0.15%
2023/07/24	8	298.69	0	0.00	297.00	8	3,986	0.20%
2023/07/21	252	302.68	3	302.50	306.50	249	3,942	6.32%	大買/鉅額交易
2023/07/20	0	0.00	45	300.72	303.50	-45	3,898	-1.15%
2023/07/19	22	297.43	3	298.33	296.50	19	3,868	0.49%
2023/07/18	1	293.66	1	296.50	299.00	0	3,831	0.00%
2023/07/17	3	298.17	3	299.67	301.00	0	3,786	0.00%
2023/07/14	8.2	310.23	48	310.04	304.00	-39.8	3,721	-1.07%
2023/07/13	5	306.20	9	306.44	301.00	-4	3,624	-0.11%
2023/07/12	7	309.36	12	308.75	305.00	-5	3,590	-0.14%
2023/07/11	0.1	302.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/10	0	0.00	2	307.75	307.00	-2	3,491	-0.06%
2023/07/07	16	299.59	1	301.00	301.00	15	3,434	0.44%
2023/07/06	0.1	301.91	0	0.00	303.00	0.1	3,367	0.00%
2023/07/05	2.1	307.66	36	306.75	306.50	-33.9	3,280	-1.03%
2023/07/04	28	317.66	40	314.63	315.00	-12	3,184	-0.38%
2023/07/03	30	310.98	192	309.66	307.50	-162	3,051	-5.31%	大賣/鉅額交易
2023/06/30	15	300.47	12	300.63	302.00	3	2,935	0.10%
2023/06/29	9	290.83	6	286.92	298.50	3	2,891	0.10%
2023/06/28	15	283.53	1.2	285.17	289.50	13.8	2,808	0.49%
2023/06/27	2	272.00	0	0.00	270.50	2	2,680	0.07%
2023/06/26	10.1	269.28	0	0.00	266.00	10.1	2,620	0.39%
2023/06/21	119	271.75	72.2	273.08	272.50	46.8	2,540	1.84%	大買/
2023/06/20	97	257.61	6	265.17	266.50	91	2,353	3.87%
2023/06/19	8	261.50	8	265.13	260.00	0	2,201	0.00%
2023/06/16	20	265.83	214.2	268.53	264.00	-194.2	2,051	-9.47%	大賣/鉅額交易
2023/06/15	0	0.00	8.2	247.78	254.00	-8.2	1,784	-0.46%
2023/06/14	0	0.00	1	232.50	231.00	-1	1,635	-0.06%
2023/06/13	0	0.00	2	229.25	231.00	-2	1,629	-0.12%
2023/06/12	78	228.42	1	228.00	228.00	77	1,651	4.66%
2023/06/09	123	228.67	1	228.50	228.00	122	1,662	7.34%	大買/鉅額交易
2023/06/08	0	0.00	33	229.95	227.00	-33	1,668	-1.98%
2023/06/06	3	224.67	13	224.77	223.50	-10	1,651	-0.61%
2023/06/05	2	233.25	8	232.88	227.50	-6	1,624	-0.37%
2023/06/02	1	226.50	99	231.07	231.50	-98	1,616	-6.06%
2023/06/01	0	0.00	10	218.25	222.50	-10	1,568	-0.64%
2023/05/31	10	215.65	0	0.00	218.00	10	1,587	0.63%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/29	3	219.50	0	0.00	219.00	3	1,631	0.18%
2023/05/26	6	218.83	0	0.00	218.50	6	1,644	0.36%
2023/05/25	12	221.88	0	0.00	222.50	12	1,645	0.73%
2023/05/24	26	224.50	0	0.00	224.00	26	1,644	1.58%
2023/05/23	2	225.75	0	0.00	225.50	2	1,642	0.12%
2023/05/22	71	226.14	0	0.00	227.50	71	1,657	4.28%
2023/05/19	2	230.50	33	230.64	230.50	-31	1,641	-1.89%
2023/05/18	11	227.64	0	0.00	227.00	11	1,627	0.68%
2023/05/17	41	224.56	0	0.00	224.50	41	1,622	2.53%
2023/05/16	12	226.50	1	226.50	225.50	11	1,615	0.68%
2023/05/15	1	228.50	0	0.00	228.50	1	1,607	0.06%
2023/05/08	11	229.73	0	0.00	231.00	11	1,703	0.65%
2023/05/04	0	0.00	5	234.00	231.50	-5	1,764	-0.28%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/04/28	1	224.00	0	0.00	222.50	1	1,906	0.05%
2023/04/25	0	0.00	1	221.00	217.00	-1	1,949	-0.05%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/12	0	0.00	2	223.00	223.50	-2	2,020	-0.10%
2023/04/11	0	0.00	7	221.43	222.00	-7	2,037	-0.34%
2023/04/10	2	217.50	0	0.00	219.50	2	2,027	0.10%
2023/04/06	29	213.76	0	0.00	215.50	29	2,018	1.44%
2023/03/29	50	235.99	0	0.00	235.50	50	1,917	2.61%
2023/03/28	65	235.62	0	0.00	236.00	65	1,878	3.46%
2023/03/27	0	0.00	1.5	236.00	236.00	-1.5	1,831	-0.08%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/22	166	228.69	0	0.00	228.50	166	1,775	9.35%	大買/鉅額交易
2023/03/21	133	227.34	1	226.50	227.50	132	1,765	7.48%	大買/鉅額交易
2023/03/20	50	223.77	15	224.90	222.50	35	1,745	2.01%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/16	26	218.73	0	0.00	218.00	26	1,773	1.47%
2023/03/15	13	220.38	83	223.03	223.50	-70	1,765	-3.97%
2023/03/14	14	215.36	0	0.00	214.00	14	1,747	0.80%
2023/03/13	1	214.00	26.5	221.21	221.50	-25.5	1,755	-1.45%
2023/03/10	2	216.50	0	0.00	216.00	2	1,754	0.11%
2023/03/09	0	0.00	6	220.33	219.00	-6	1,767	-0.34%
2023/03/07	5	216.00	3	215.00	217.00	2	1,809	0.11%
2023/03/06	32	208.73	0	0.00	209.50	32	1,779	1.80%
2023/03/03	42	215.00	0	0.00	212.50	42	1,755	2.39%
2023/03/02	4	216.63	19	220.95	218.00	-15	1,746	-0.86%
2023/03/01	1	202.00	1	209.50	215.50	0	1,738	0.00%
2023/02/24	44	214.14	0	0.00	214.50	44	1,705	2.58%
2023/02/23	0	0.00	2	221.00	218.50	-2	1,701	-0.12%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/20	50	214.25	0	0.00	217.50	50	1,781	2.81%
2023/02/17	46	215.49	18	216.00	215.50	28	1,795	1.56%
2023/02/16	0	0.00	25	220.30	221.00	-25	1,814	-1.38%
2023/02/15	0	221.00	1	220.00	221.50	-1	1,855	-0.05%
2023/02/14	1	219.50	0	0.00	221.00	1	1,877	0.05%
2023/02/10	0	0.00	3	220.50	216.50	-3	1,908	-0.16%
2023/02/08	0	0.00	2	228.00	228.00	-2	2,006	-0.10%
2023/02/03	3	217.50	0	0.00	220.50	3	1,956	0.15%
2023/01/30	2	229.25	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	1	230.00	234.00	-1	1,730	-0.06%
2023/01/16	2	226.50	1	227.00	227.00	1	1,701	0.06%
2023/01/11	0	0.00	1	229.00	227.50	-1	1,759	-0.06%
2023/01/10	1	227.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	0	0.00	2	229.00	230.50	-2	1,762	-0.11%
2023/01/06	1	226.00	0	0.00	225.50	1	1,778	0.06%
2023/01/05	1	229.50	0	0.00	230.00	1	1,781	0.06%
2022/12/22	1	245.00	1	246.50	238.50	0	1,931	0.00%
2022/12/12	2	246.00	0	0.00	242.50	2	1,985	0.10%
2022/12/09	0	0.00	131	244.32	244.50	-131	2,042	-6.41%	大賣/鉅額交易
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/07	1	236.50	0	0.00	236.50	1	2,126	0.05%
2022/12/05	0	0.00	85	238.84	238.00	-85	2,219	-3.83%
2022/12/02	0	0.00	95	235.92	236.50	-95	2,254	-4.21%
2022/12/01	0	0.00	0.1	232.50	235.00	-0.1	2,264	0.00%
2022/11/30	0.1	231.00	0.5	230.71	233.00	-0.5	2,301	-0.02%
2022/11/28	0.3	217.70	0	0.00	221.00	0.3	2,461	0.01%
2022/11/25	0.3	218.50	0	0.00	218.00	0.3	2,519	0.01%
2022/11/23	0	0.00	90	219.49	221.00	-90	2,564	-3.51%
2022/11/15	0	0.00	2	226.00	229.00	-2	2,638	-0.08%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	3	221.00	220.50	-3	2,652	-0.11%
2022/11/04	0	0.00	3	204.00	215.00	-3	2,992	-0.10%
2022/11/03	0	0.00	25	198.00	200.50	-25	2,936	-0.85%
2022/11/01	0	0.00	1	203.00	203.50	-1	2,965	-0.03%
2022/10/31	2	201.75	0	0.00	200.00	2	3,112	0.06%
2022/10/20	1	194.00	0	0.00	195.50	1	3,268	0.03%
2022/10/13	0	0.00	0.2	200.50	196.00	-0.2	3,181	-0.01%
2022/10/07	1	197.00	0	0.00	197.50	1	3,148	0.03%
2022/09/28	0	0.00	2	189.50	189.00	-2	3,074	-0.07%
2022/09/27	0	0.00	0.3	192.50	195.00	-0.3	3,072	-0.01%
2022/09/23	13	198.04	0	0.00	196.00	13	3,061	0.42%
2022/09/21	12	201.46	1	202.50	201.00	11	3,198	0.34%
2022/09/20	1	201.00	1	202.00	202.00	0	3,200	0.00%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	1	205.00	20	207.50	204.50	-19	3,205	-0.59%
2022/09/15	3	210.67	11	210.09	210.50	-8	3,152	-0.25%
2022/09/14	30	207.00	0	0.00	205.00	30	3,106	0.97%
2022/09/13	0	0.00	1	204.50	204.50	-1	3,024	-0.03%
2022/09/05	3	198.50	3	198.17	189.00	0	2,842	0.00%
2022/09/02	0	0.00	1	188.00	185.00	-1	2,699	-0.04%
2022/09/01	0	0.00	470	180.61	185.00	-470	2,625	-17.90%	大賣/鉅額交易
2022/08/29	0	0.00	1	179.00	178.50	-1	2,527	-0.04%
2022/08/25	1	183.00	58	185.77	187.00	-57	2,480	-2.30%
2022/08/19	0	0.00	150	177.92	178.00	-150	2,342	-6.40%	大賣/鉅額交易
2022/08/18	0	0.00	50	178.63	181.50	-50	2,331	-2.14%
2022/08/16	62	182.79	2	182.75	183.00	60	2,272	2.64%
2022/08/15	15	186.00	38	185.67	185.00	-23	2,270	-1.01%
2022/08/12	6	181.42	1	183.00	184.00	5	2,216	0.23%
2022/08/11	219	175.61	2	177.50	178.50	217	2,044	10.62%	大買/鉅額交易
2022/08/08	41	163.56	1	162.50	162.50	40	1,840	2.17%
2022/08/05	3	162.17	3	164.33	162.50	0	1,816	0.00%
2022/08/04	1	148.00	1	146.50	152.00	0	1,683	0.00%
2022/07/28	6	136.00	0	0.00	135.50	6	1,804	0.33%
2022/07/22	6	145.00	0	0.00	144.50	6	1,818	0.33%
2022/07/19	1	142.50	0	0.00	143.00	1	1,842	0.05%
2022/07/15	0	0.00	227.5	137.49	138.00	-227.5	1,955	-11.63%	大賣/鉅額交易
2022/07/13	0	0.00	1	139.50	135.50	-1	1,972	-0.05%
2022/07/12	1	136.50	0	0.00	136.50	1	1,985	0.05%
2022/07/08	0	0.00	1	146.50	147.50	-1	1,983	-0.05%
2022/07/05	0	142.50	1	145.00	142.00	-1	2,002	-0.05%
2022/06/30	0	139.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	5.1	144.80	2	148.00	144.00	3.1	1,961	0.16%
2022/06/24	0	0.00	200	161.31	162.50	-200	1,873	-10.67%	大賣/鉅額交易
2022/06/23	0	0.00	3	163.67	163.00	-3	1,862	-0.16%
2022/06/22	18	163.17	0	0.00	162.50	18	1,862	0.97%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	2	159.24	0	0.00	157.50	2	1,880	0.11%
2022/06/13	0	163.00	0	0.00	163.00	0	1,816	0.00%
2022/06/01	6	164.00	0	0.00	163.00	6	1,946	0.31%
2022/05/31	3	163.00	2	164.00	164.00	1	1,969	0.05%
2022/05/27	9.1	155.67	0	0.00	155.50	9.1	1,967	0.46%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.00%
2022/05/24	0.1	159.00	0	0.00	158.00	0.1	1,923	0.00%
2022/05/23	6	158.50	0	0.00	158.50	6	1,915	0.31%
2022/05/20	0.1	160.50	0	0.00	160.00	0.1	1,887	0.01%
2022/05/13	6	165.50	1	166.50	165.50	5	1,803	0.28%
2022/05/11	7	159.71	115	158.44	160.00	-108	1,783	-6.06%	大賣/鉅額交易
2022/05/10	3	157.00	0	0.00	158.50	3	1,759	0.17%
2022/05/09	5	160.20	0	0.00	159.50	5	1,729	0.29%
2022/05/06	9	167.22	0	0.00	163.50	9	1,692	0.53%
2022/04/26	50	183.48	0	0.00	185.50	50	1,554	3.22%
2022/04/25	0.1	179.50	0	0.00	180.00	0.1	1,546	0.01%
2022/04/22	0	0.00	100	189.10	189.50	-100	1,520	-6.58%
2022/04/15	3	179.00	45.5	175.15	175.00	-42.5	1,295	-3.28%
2022/04/14	12	183.75	0	0.00	183.00	12	1,287	0.93%
2022/04/13	0	0.00	36	192.25	192.00	-36	1,297	-2.77%
2022/04/12	2	192.50	0	0.00	191.50	2	1,324	0.15%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/23	0	0.00	1	200.50	202.50	-1	1,199	-0.08%
2022/03/21	1	198.50	0	0.00	198.50	1	1,187	0.08%
2022/03/17	6	196.00	0	0.00	196.50	6	1,180	0.51%
2022/03/14	30	199.50	31	198.69	199.50	-1	1,201	-0.08%
2022/03/11	0	0.00	10	194.00	197.00	-10	1,199	-0.83%
2022/03/10	17	199.76	0	0.00	197.50	17	1,156	1.47%
2022/03/09	0	0.00	1	207.00	207.50	-1	1,115	-0.09%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	0	0.00	10	220.80	215.50	-10	1,086	-0.92%
2022/03/03	1	224.50	1	225.50	226.00	0	1,046	0.00%
2022/03/02	1	223.50	0	0.00	225.00	1	1,037	0.10%
2022/02/25	4	216.25	0	0.00	220.00	4	1,040	0.38%
2022/02/21	2	226.00	0	0.00	226.00	2	1,102	0.18%
2022/01/26	3	231.00	0	0.00	231.50	3	1,114	0.27%
2022/01/25	1	227.00	0	0.00	233.00	1	1,098	0.09%
2022/01/24	11	233.41	14	230.57	233.50	-3	1,091	-0.27%
2022/01/18	1	240.50	18	246.75	239.50	-17	1,112	-1.53%
2022/01/17	33	241.77	0	0.00	241.00	33	1,101	2.99%
2022/01/14	0	0.00	60	238.67	240.50	-60	1,107	-5.42%
2022/01/10	0	0.00	0	246.00	248.00	0	1,122	0.00%
2022/01/07	10	250.00	0	0.00	250.00	10	1,148	0.87%
2022/01/05	2	267.25	2	265.50	257.00	0	1,128	0.00%
2022/01/03	10	254.45	20	249.18	246.50	-10	1,085	-0.92%
2021/12/17	0	0.00	7	250.64	247.00	-7	1,163	-0.60%
2021/12/16	0	0.00	1.7	243.89	245.00	-1.7	1,165	-0.15%
2021/12/13	20	249.25	0	0.00	248.00	20	1,175	1.70%
2021/12/08	0	0.00	32	246.89	247.50	-32	1,244	-2.57%
2021/12/06	10	238.00	0	0.00	240.50	10	1,220	0.82%
2021/12/03	20	233.75	0	0.00	237.00	20	1,228	1.63%
2021/12/02	20	239.98	0	0.00	239.00	20	1,198	1.67%
2021/11/19	1	246.50	16	248.34	243.50	-15	1,223	-1.23%
2021/11/16	0	0.00	1	237.50	238.50	-1	1,185	-0.08%
2021/11/15	0.1	236.00	0	0.00	238.00	0.1	1,206	0.01%
2021/10/29	0.1	239.76	0	0.00	242.50	0.1	1,377	0.01%
2021/10/28	0.1	231.25	0	0.00	233.00	0.1	1,380	0.01%
2021/10/19	2	216.00	0	0.00	219.50	2	1,497	0.13%
2021/10/18	0	0.00	1	217.00	217.50	-1	1,509	-0.07%
2021/10/15	2	207.50	0	0.00	209.00	2	1,514	0.13%
2021/10/13	1	214.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	2	215.50	0	0.00	215.00	2	1,542	0.13%
2021/10/08	5	221.60	0	0.00	223.00	5	1,528	0.33%
2021/10/07	1	221.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	0.1	226.46	51	220.03	221.50	-50.9	1,542	-3.30%
2021/10/05	2.1	225.99	0	0.00	226.50	2.1	1,522	0.13%
2021/10/04	0.1	236.75	0	0.00	237.00	0.1	1,515	0.01%
2021/10/01	10	241.70	0	0.00	241.00	10	1,550	0.64%
2021/09/28	10	244.80	0	0.00	245.00	10	1,648	0.61%
2021/09/22	0	252.00	0	0.00	253.00	0	1,698	0.00%
2021/09/16	3	254.00	0	0.00	253.00	3	1,712	0.18%
2021/09/14	51	259.85	11	259.32	258.50	40	1,708	2.34%
2021/09/08	0	0.00	9	241.67	240.00	-9	1,833	-0.49%
2021/08/31	0	0.00	4	234.13	238.50	-4	1,866	-0.21%
2021/08/30	0	0.00	5	234.00	236.00	-5	1,884	-0.27%
2021/08/27	0	0.00	5	233.20	236.00	-5	1,927	-0.26%
2021/08/19	1	217.98	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	220.00	0	0.00	226.00	0	2,190	0.00%
2021/08/13	1	227.50	10	229.25	228.50	-9	2,399	-0.38%
2021/08/11	0	0.00	1	231.00	234.00	-1	2,495	-0.04%
2021/08/10	0	234.00	0	0.00	235.00	0	2,520	0.00%
2021/08/09	1	239.00	0	0.00	240.00	1	2,545	0.04%
2021/08/04	1	242.50	151	249.54	250.00	-150	2,704	-5.55%	大賣/鉅額交易
2021/08/03	112	235.96	102	234.65	234.00	10	2,736	0.37%	大買/大賣/
2021/08/02	2	232.00	0	0.00	236.50	2	2,777	0.07%
2021/07/29	2	236.00	0	0.00	237.50	2	2,858	0.07%
2021/07/28	0	0.00	3	240.17	239.50	-3	2,896	-0.10%
2021/07/27	2	242.00	1	239.00	240.00	1	2,914	0.03%
2021/07/26	2	236.00	0	0.00	233.00	2	2,892	0.07%
2021/07/23	71	235.70	0	0.00	239.50	71	2,875	2.47%
2021/07/22	0	0.00	102	237.09	237.00	-102	2,903	-3.51%	大賣/鉅額交易
2021/07/20	2	236.01	256	238.10	236.00	-254	2,895	-8.77%	大賣/鉅額交易
2021/07/19	3	240.34	0	0.00	243.00	3	2,890	0.10%
2021/07/16	3	244.42	0	0.00	247.00	3	2,923	0.10%
2021/07/15	50	245.32	0	0.00	245.50	50	2,941	1.70%
2021/07/14	0	0.00	0.1	240.50	242.00	-0.1	2,996	0.00%
2021/07/13	2	240.50	0	0.00	241.00	2	3,039	0.07%
2021/07/09	2	245.00	0	0.00	247.00	2	3,051	0.07%
2021/07/08	2	248.00	5	248.00	250.00	-3	3,065	-0.10%
2021/07/07	2	251.50	0	0.00	254.50	2	3,041	0.07%
2021/07/06	0	0.00	120	258.81	257.00	-120	3,010	-3.99%	大賣/鉅額交易
2021/07/05	6	259.33	0	0.00	264.50	6	3,013	0.20%
2021/07/01	0	0.00	0.1	275.00	269.50	-0.1	3,002	0.00%
2021/06/29	0.1	271.70	0	0.00	269.00	0.1	3,017	0.00%
2021/06/28	0	0.00	2	272.25	270.00	-2	3,027	-0.07%
2021/06/25	1	272.00	2	276.00	269.00	-1	3,034	-0.03%
2021/06/24	2	272.50	2	270.75	271.50	0	3,052	0.00%
2021/06/23	0	0.00	1	269.50	271.00	-1	3,096	-0.03%
2021/06/22	3	271.17	1	270.00	269.00	2	3,166	0.06%
2021/06/21	2	252.51	108	252.31	256.50	-106	3,206	-3.30%	大賣/鉅額交易
2021/06/18	0	262.50	0	0.00	261.50	0	3,174	0.00%
2021/06/17	0	0.00	182	265.97	264.50	-182	3,158	-5.76%	大賣/鉅額交易
2021/06/16	164	260.60	2	261.25	260.00	162	3,124	5.18%	大買/鉅額交易
2021/06/15	55.1	261.33	0	0.00	261.50	55.1	3,112	1.77%
2021/06/11	0	0.00	288	263.03	262.00	-288	3,108	-9.27%	大賣/鉅額交易
2021/06/09	33	262.08	5	269.00	263.50	28	3,121	0.90%
2021/06/08	2	271.50	2	269.00	268.50	0	3,119	0.00%
2021/06/07	0	265.25	2	268.00	267.50	-2	3,187	-0.06%
2021/06/04	4	270.75	77	269.67	269.50	-73	3,232	-2.26%
2021/06/03	13	272.12	71	272.68	274.50	-58	3,201	-1.81%
2021/06/02	1	284.50	0.1	281.50	283.50	1	3,099	0.03%
2021/06/01	0.1	275.18	0	0.00	284.00	0.1	3,093	0.00%
2021/05/31	0.2	284.47	0	0.00	281.00	0.2	3,058	0.01%
2021/05/28	56	281.55	0	0.00	284.50	56	3,061	1.83%
2021/05/27	141	287.26	59	287.42	281.50	82	3,055	2.68%	大買/
2021/05/26	142	282.41	3	283.33	283.50	139	3,026	4.59%	大買/鉅額交易
2021/05/25	157	279.80	62	285.62	276.00	95	2,994	3.17%	大買/
2021/05/24	162	287.08	1	280.00	281.00	161	2,958	5.44%	大買/鉅額交易
2021/05/21	157	267.77	1	265.50	270.50	156	2,863	5.45%	大買/鉅額交易
2021/05/20	58	252.00	0	0.00	252.00	58	2,777	2.09%
2021/05/19	25	254.20	43	262.78	252.00	-18	2,756	-0.65%
2021/05/17	17	239.44	0	0.00	238.00	17	2,711	0.63%
2021/05/14	23	248.02	0	0.00	250.00	23	2,675	0.86%
2021/05/12	7	267.64	53	256.00	259.00	-46	2,596	-1.77%
2021/05/11	32	275.45	22	274.98	271.50	10	2,486	0.40%
2021/05/10	8	273.50	7	272.86	266.50	1	2,366	0.04%
2021/05/07	91	261.34	0	0.00	262.00	91	2,309	3.94%
2021/05/05	66	253.80	2	252.50	253.00	64	2,212	2.89%
2021/05/04	1	231.00	0	0.00	234.00	1	2,158	0.05%
2021/04/29	0	0.00	102	245.10	245.00	-102	2,158	-4.73%	大賣/鉅額交易
2021/04/27	96	240.20	0	0.00	239.00	96	2,178	4.41%
2021/04/26	0	0.00	75	246.71	246.50	-75	2,186	-3.43%
2021/04/23	0	0.00	0.4	248.00	247.50	-0.4	2,201	-0.02%
2021/04/22	15	250.00	90.5	251.83	254.00	-75.5	2,183	-3.46%
2021/04/21	0	0.00	135	246.05	247.50	-135	2,159	-6.25%	大賣/鉅額交易
2021/04/20	0	0.00	161	247.34	252.00	-161	2,146	-7.50%	大賣/鉅額交易
2021/04/19	1	253.00	1	254.00	250.00	0	2,117	0.00%
2021/04/16	69	243.53	7	245.00	245.50	62	2,069	3.00%
2021/04/14	5	240.00	0	0.00	245.50	5	2,052	0.24%
2021/04/09	8	248.38	0	0.00	251.00	8	2,052	0.39%
2021/04/08	0	0.00	2	247.25	246.50	-2	2,040	-0.10%
2021/04/06	63	241.34	0	0.00	243.00	63	1,983	3.18%
2021/03/31	39	247.91	0.5	246.47	246.50	38.5	1,926	2.00%
2021/03/30	12	245.63	0	0.00	247.00	12	1,907	0.63%
2021/03/29	3	247.00	5	247.60	245.50	-2	1,900	-0.11%
2021/03/26	3	243.67	2	248.25	247.50	1	1,868	0.05%
2021/03/25	189	239.76	2.1	239.71	245.00	187	1,817	10.29%	大買/鉅額交易
2021/03/24	70.2	236.79	31	233.11	236.50	39.2	1,724	2.28%
2021/03/18	20	220.83	0	0.00	221.50	20	1,686	1.19%
2021/03/16	4	222.97	4	221.00	218.00	0	1,735	0.00%
2021/03/15	40	221.65	3	219.00	224.00	37	1,727	2.14%
2021/03/12	8	220.38	15	222.00	223.00	-7	1,722	-0.41%
2021/03/11	7	220.93	30	221.68	219.50	-23	1,700	-1.35%
2021/03/10	2	212.50	4	215.63	217.50	-2	1,644	-0.12%
2021/03/08	15	205.33	0	0.00	206.00	15	1,609	0.93%
2021/03/04	20	205.20	0	0.00	203.00	20	1,639	1.22%
2021/03/03	0	0.00	3	207.00	206.00	-3	1,628	-0.18%
2021/02/26	1	206.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	10	210.50	0	0.00	210.00	10	1,736	0.58%
2021/02/23	6	207.17	4	213.75	207.00	2	1,750	0.11%
2021/02/22	4	203.13	0	0.00	205.00	4	1,716	0.23%
2021/02/19	7	206.50	3	205.50	205.00	4	1,722	0.23%
2021/02/18	1	197.00	4	201.88	202.00	-3	1,691	-0.18%
2021/02/03	0	0.00	2	195.00	196.50	-2	1,692	-0.12%
2021/02/01	33	189.03	0	0.00	190.00	33	1,730	1.91%
2021/01/29	2	190.50	0	0.00	188.00	2	1,747	0.11%
2021/01/28	0	0.00	1	191.50	190.50	-1	1,758	-0.06%
2021/01/26	0	0.00	7	196.50	196.50	-7	1,778	-0.39%
2021/01/25	2	195.25	0	0.00	195.00	2	1,791	0.11%
2021/01/22	0	0.00	9	200.17	200.50	-9	1,793	-0.50%
2021/01/21	0	0.00	1	203.00	199.00	-1	1,796	-0.06%
2021/01/20	4	198.25	19	198.79	200.00	-15	1,799	-0.83%
2021/01/19	0	0.00	1	194.00	194.50	-1	1,752	-0.06%
2021/01/18	31	193.16	0	0.00	196.50	31	1,717	1.81%
2021/01/15	0	0.00	1	193.50	193.50	-1	1,702	-0.06%
2021/01/14	0	0.00	1	200.00	196.00	-1	1,755	-0.06%
2021/01/13	2	197.00	0	0.00	194.50	2	1,746	0.11%
2021/01/12	10	195.50	10	196.30	194.50	0	1,858	0.00%
2021/01/11	35	190.00	0	0.00	190.50	35	1,859	1.88%
2021/01/08	49	190.49	0	0.00	191.00	49	1,949	2.51%
2021/01/06	6	185.67	0	0.00	185.50	6	1,963	0.31%
2021/01/05	27	190.04	10	191.00	190.00	17	1,951	0.87%
2021/01/04	0	0.00	2	192.00	193.00	-2	1,969	-0.10%
2020/12/31	0	0.00	40	191.56	191.50	-40	2,007	-1.99%
2020/12/24	0	0.00	10	190.00	190.50	-10	2,083	-0.48%
2020/12/14	0	0.00	2	199.25	190.00	-2	2,405	-0.08%
2020/12/11	2	192.50	1	196.00	195.00	1	2,396	0.04%
2020/12/10	6	190.50	6	192.00	191.00	0	2,406	0.00%
2020/12/09	58	187.83	0	0.00	187.50	58	2,497	2.32%
2020/12/07	1	188.50	0	0.00	189.00	1	2,516	0.04%
2020/12/02	1	186.50	60	186.73	186.00	-59	2,551	-2.31%
2020/12/01	0	0.00	29	188.09	187.00	-29	2,601	-1.11%
2020/11/30	0	0.00	22	185.00	184.50	-22	2,612	-0.84%
2020/11/26	0	0.00	29	186.07	188.00	-29	2,649	-1.09%
2020/11/25	7	187.71	50	188.59	186.00	-43	2,639	-1.63%
2020/11/24	6	195.25	0	0.00	197.00	6	2,597	0.23%
2020/11/23	0	0.00	3	198.50	196.50	-3	2,581	-0.12%
2020/11/13	0	0.00	74	187.57	187.00	-74	2,730	-2.71%
2020/11/11	0	0.00	120	190.13	189.50	-120	2,860	-4.20%	大賣/鉅額交易
2020/11/10	9	197.00	0	0.00	193.50	9	2,906	0.31%
2020/11/05	0	0.00	27	189.54	188.50	-27	2,891	-0.93%
2020/11/03	0	0.00	261	183.51	185.50	-261	2,870	-9.09%	大賣/鉅額交易
2020/11/02	0	0.00	143	182.80	185.50	-143	2,910	-4.91%	大賣/鉅額交易
2020/10/30	1	189.00	1	189.00	189.50	0	2,920	0.00%
2020/10/28	25	191.86	1	193.50	194.00	24	2,946	0.81%
2020/10/26	0	187.50	0	0.00	187.50	0	3,061	0.00%
2020/10/22	0	0.00	2	190.75	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	87	186.43	186.00	-87	3,123	-2.79%
2020/10/20	10	186.00	18	187.00	187.00	-8	3,137	-0.25%
2020/10/19	0	0.00	1	180.00	181.00	-1	3,031	-0.03%
2020/10/16	7	173.43	1	178.50	179.50	6	3,029	0.20%
2020/10/15	0	0.00	2	170.50	172.50	-2	2,979	-0.07%
2020/10/13	10	167.00	68	165.13	168.00	-58	3,120	-1.86%
2020/10/12	82	162.65	0	0.00	163.50	82	3,262	2.51%
2020/10/08	102	167.44	0	0.00	165.00	102	3,476	2.93%	大買/鉅額交易
2020/10/07	1	168.00	15	170.00	168.00	-14	3,515	-0.40%
2020/10/05	2	167.50	0	0.00	169.50	2	3,719	0.05%
2020/09/29	1	168.00	0	0.00	171.00	1	3,780	0.03%
2020/09/25	6	170.17	0	0.00	167.50	6	3,941	0.15%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/23	0	0.00	159	180.55	181.50	-159	3,889	-4.09%	大賣/鉅額交易
2020/09/22	0	0.00	180	181.97	182.00	-180	3,890	-4.63%	大賣/鉅額交易
2020/09/18	1	178.50	1	179.00	180.00	0	3,914	0.00%
2020/09/15	0	0.00	16	182.72	180.50	-16	3,851	-0.42%
2020/09/14	126	176.86	169	183.31	179.50	-43	3,866	-1.11%	大買/大賣/
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	0	0.00	116	191.10	191.00	-116	3,825	-3.03%	大賣/鉅額交易
2020/09/09	0	0.00	399	186.96	190.00	-399	3,830	-10.42%	大賣/鉅額交易
2020/09/08	74	194.25	50	193.60	195.00	24	3,828	0.63%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/09/01	0	0.00	10	197.00	197.00	-10	3,942	-0.25%
2020/08/28	339	199.45	6	199.33	200.50	333	4,090	8.14%	大買/鉅額交易
2020/08/27	0	0.00	4	195.00	195.00	-4	4,103	-0.10%
2020/08/25	6	196.00	2	197.00	195.00	4	4,155	0.10%
2020/08/24	0	0.00	0	196.00	197.00	0	4,148	0.00%
2020/08/21	8	192.75	0	0.00	192.00	8	4,180	0.19%
2020/08/20	0	0.00	1	193.50	193.00	-1	4,261	-0.02%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	102	193.68	1	194.00	196.00	101	4,419	2.29%	大買/鉅額交易
2020/08/14	85	187.41	1	185.00	186.50	84	4,446	1.89%
2020/08/13	0	0.00	1	181.50	181.00	-1	4,413	-0.02%
2020/08/12	1	178.00	0	0.00	183.00	1	4,475	0.02%
2020/08/10	1	178.50	0	0.00	178.00	1	4,495	0.02%
2020/08/06	1	183.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	100	183.48	0	0.00	184.50	100	4,454	2.24%
2020/08/04	0	0.00	1	182.50	182.00	-1	4,437	-0.02%
2020/07/31	8	179.25	7	178.93	180.50	1	4,482	0.02%
2020/07/30	173	175.08	0	0.00	176.00	173	4,413	3.92%	大買/鉅額交易
2020/07/29	186	167.98	0	0.00	167.00	186	4,372	4.25%	大買/鉅額交易
2020/07/28	189	168.14	0	0.00	166.00	189	4,353	4.34%	大買/鉅額交易
2020/07/27	166	169.56	5	168.50	170.00	161	4,340	3.71%	大買/鉅額交易
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/22	0	0.00	4	177.25	174.00	-4	4,349	-0.09%
2020/07/21	121	171.43	0	0.00	174.50	121	4,326	2.80%	大買/鉅額交易
2020/07/20	0	0.00	24	170.23	171.00	-24	4,310	-0.56%
2020/07/17	1	175.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	126	181.29	41	182.87	178.50	85	4,198	2.02%	大買/
2020/07/15	399	175.13	74	174.97	175.00	325	4,075	7.97%	大買/鉅額交易
2020/07/14	0	0.00	54	166.69	170.00	-54	3,864	-1.40%
2020/07/13	68	166.57	34	168.97	169.00	34	3,809	0.89%
2020/07/10	20	159.50	0	0.00	156.50	20	3,682	0.54%
2020/07/08	1	161.00	6	160.75	162.50	-5	3,663	-0.14%
2020/07/07	5	164.00	2	165.50	163.00	3	3,662	0.08%
2020/07/06	186	161.13	39	161.18	163.00	147	3,610	4.07%	大買/鉅額交易
2020/07/03	139	160.74	70	160.54	163.50	69	3,536	1.95%	大買/
2020/07/02	0	0.00	27	157.63	160.50	-27	3,514	-0.77%
2020/07/01	0	0.00	267	156.58	156.00	-267	3,519	-7.59%	大賣/鉅額交易
2020/06/29	0	0.00	145	155.75	156.50	-145	3,468	-4.18%	大賣/鉅額交易
2020/06/23	0	0.00	69	162.50	163.50	-69	3,486	-1.98%
2020/06/17	77	163.40	1	162.00	162.50	76	3,502	2.17%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/12	0	0.00	15	148.13	154.50	-15	3,521	-0.43%
2020/06/11	0	0.00	15	156.50	156.50	-15	3,530	-0.42%
2020/06/08	122	160.59	3	160.67	163.50	119	3,598	3.31%	大買/鉅額交易
2020/06/05	163	156.12	5	156.00	156.50	158	3,490	4.53%	大買/鉅額交易
2020/06/04	156	151.65	3	152.17	153.00	153	3,423	4.47%	大買/鉅額交易
2020/06/03	29	150.00	1	150.00	149.00	28	3,382	0.83%
2020/06/02	2	145.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	4	144.13	0	0.00	147.50	4	3,328	0.12%
2020/05/29	10	145.95	18	145.58	144.00	-8	3,318	-0.24%
2020/05/28	3	145.50	4	146.00	145.00	-1	3,276	-0.03%
2020/05/27	7	149.07	1	150.00	150.00	6	3,221	0.19%
2020/05/26	34	147.09	0	0.00	148.00	34	3,098	1.10%
2020/05/22	209	136.76	2	137.50	135.00	207	2,934	7.05%	大買/鉅額交易
2020/05/21	4	130.75	0	0.00	135.00	4	2,841	0.14%
2020/05/20	3	126.00	0	0.00	126.50	3	2,727	0.11%
2020/05/19	0	0.00	2	126.50	127.00	-2	2,700	-0.07%
2020/05/18	1	121.50	1	121.50	122.00	0	2,668	0.00%
2020/05/14	0	0.00	2	115.50	114.00	-2	2,605	-0.08%
2020/05/13	2	116.00	2	116.25	116.50	0	2,607	0.00%
2020/05/12	9	116.94	0	0.00	117.00	9	2,619	0.34%
2020/05/11	1	118.00	2	118.50	118.50	-1	2,611	-0.04%
2020/05/08	5	116.80	13	117.81	118.00	-8	2,613	-0.31%
2020/05/07	8	115.56	1	117.50	116.50	7	2,594	0.27%
2020/05/06	0	0.00	2	123.00	121.00	-2	2,510	-0.08%
2020/05/05	1	121.00	4	122.00	122.00	-3	2,512	-0.12%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/29	2	124.25	1	124.50	124.00	1	2,446	0.04%
2020/04/27	1	122.50	14	123.93	122.00	-13	2,441	-0.53%
2020/04/24	1	117.50	1	118.50	118.50	0	2,392	0.00%
2020/04/23	2	117.75	2	119.50	119.00	0	2,380	0.00%
2020/04/22	2	116.00	0	0.00	117.50	2	2,359	0.08%
2020/04/21	3	118.00	0	0.00	118.50	3	2,339	0.13%
2020/04/16	3	115.17	3	116.67	116.00	0	2,220	0.00%
2020/04/15	1	117.50	1	118.50	118.00	0	2,188	0.00%
2020/04/14	6	115.92	9	115.89	117.00	-3	2,132	-0.14%
2020/04/10	16	116.28	3	118.00	115.00	13	2,098	0.62%
2020/04/09	4	117.00	5	117.00	116.50	-1	2,074	-0.05%
2020/04/07	0	0.00	2	110.00	110.50	-2	1,986	-0.10%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	3	107.17	107.50	-3	1,924	-0.16%
2020/03/31	1	108.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	2	109.25	0	0.00	105.50	2	1,893	0.11%
2020/03/26	3	106.67	0	0.00	107.00	3	1,868	0.16%
2020/03/25	1	110.00	2	109.25	109.50	-1	1,833	-0.05%
2020/03/24	0	0.00	2	100.00	100.00	-2	1,755	-0.11%
2020/03/20	0	0.00	131	104.62	104.00	-131	1,764	-7.43%	大賣/鉅額交易
2020/03/18	3	114.67	31	114.00	112.00	-28	1,726	-1.62%
2020/03/17	1	119.00	7	117.57	118.00	-6	1,677	-0.36%
2020/03/16	3	116.00	5	112.30	113.50	-2	1,604	-0.12%
2020/03/13	1	118.00	75	114.04	120.00	-74	1,560	-4.74%
2020/03/12	2	130.00	3	124.00	125.00	-1	1,469	-0.07%
2020/03/11	0	0.00	2	136.50	134.00	-2	1,417	-0.14%
2020/03/10	7	134.14	6	135.58	135.00	1	1,422	0.07%
2020/03/09	5	140.80	0	0.00	136.00	5	1,412	0.35%
2020/03/06	8	145.19	0	0.00	144.50	8	1,372	0.58%
2020/03/05	14	148.32	0	0.00	147.50	14	1,365	1.03%
2020/03/02	3	145.50	0	0.00	146.00	3	1,345	0.22%
2020/02/25	3	148.00	0	0.00	148.50	3	1,358	0.22%
2020/02/13	5	150.20	0	0.00	149.50	5	1,633	0.31%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/11	1	148.00	3	149.33	149.50	-2	1,645	-0.12%
2020/02/10	3	146.83	0	0.00	148.50	3	1,636	0.18%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/04	2	151.25	0	0.00	150.50	2	1,642	0.12%
2020/01/31	0	0.00	5	150.60	152.00	-5	1,634	-0.31%
2020/01/30	1	148.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	1	156.50	1	157.00	155.50	0	1,611	0.00%
2020/01/07	0	0.00	2	156.25	155.00	-2	1,743	-0.11%
2020/01/03	5	155.60	0	0.00	155.00	5	1,732	0.29%
2020/01/02	2	157.25	0	0.00	157.50	2	1,731	0.12%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	4	158.63	0	0.00	157.50	4	1,788	0.22%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/18	0	0.00	2	156.50	157.00	-2	1,904	-0.11%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/11	0	0.00	3	153.67	155.50	-3	1,955	-0.15%
2019/12/10	2	154.00	70	154.00	154.00	-68	1,964	-3.46%
2019/12/09	0	0.00	30	154.50	153.50	-30	1,986	-1.51%
2019/12/05	4	153.38	1	155.50	153.00	3	2,004	0.15%
2019/12/03	4	150.00	0	0.00	152.00	4	2,026	0.20%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	46	151.20	0	0.00	151.50	46	1,989	2.31%
2019/11/26	2	149.50	2	149.50	149.50	0	1,985	0.00%
2019/11/21	5	142.50	78	142.96	144.50	-73	2,012	-3.63%
2019/11/20	7	146.79	3	147.00	146.50	4	1,983	0.20%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/15	65	148.58	1	149.00	149.50	64	1,960	3.27%
2019/11/14	48	151.56	6	155.00	153.00	42	1,885	2.23%
2019/11/11	2	162.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	2	165.00	0	0.00	165.00	2	1,826	0.11%
2019/11/06	2	164.50	0	0.00	166.00	2	1,850	0.11%
2019/11/05	0	0.00	0	166.50	165.50	0	1,864	0.00%
2019/10/31	0	0.00	0	170.50	170.00	0	1,939	0.00%
2019/10/29	0.7	168.50	16	167.50	168.00	-15.3	1,963	-0.78%
2019/10/28	0	0.00	104	165.77	166.50	-104	1,990	-5.22%	大賣/鉅額交易
2019/10/25	4	167.50	234	167.32	167.50	-230	1,997	-11.52%	大賣/鉅額交易
2019/10/24	20	169.50	0	169.00	169.50	20	1,992	1.00%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	15	174.60	0	0.00	174.50	15	2,122	0.71%
2019/10/16	8	171.00	14	171.04	170.50	-6	2,096	-0.29%
2019/10/15	3	165.00	0	0.00	166.00	3	2,075	0.14%
2019/10/09	5	166.60	0	0.00	165.00	5	2,089	0.24%
2019/10/08	10	165.85	0	0.00	164.00	10	2,085	0.48%
2019/10/07	0	0.00	33	166.76	166.50	-33	2,078	-1.59%
2019/10/04	1	167.00	2	170.25	166.50	-1	2,077	-0.05%
2019/10/03	0	0.00	0.1	166.50	166.00	-0.1	2,039	0.00%
2019/09/27	2	165.50	193	164.24	164.50	-191	2,022	-9.44%	大賣/鉅額交易
2019/09/26	5	171.40	0	0.00	170.00	5	1,966	0.25%
2019/09/25	2	175.50	0	0.00	175.50	2	1,914	0.10%
2019/09/23	0	0.00	8.2	175.00	174.00	-8.2	1,882	-0.43%
2019/09/20	9	176.00	8	174.38	171.50	1	1,884	0.05%
2019/09/18	0	0.00	20	174.83	173.50	-20	1,843	-1.08%
2019/09/16	20	175.50	0	0.00	174.50	20	1,813	1.10%
2019/09/12	5	176.00	50	175.47	178.00	-45	1,808	-2.49%
2019/09/11	0	0.00	2	177.50	175.50	-2	1,811	-0.11%
2019/09/10	2	174.50	2	176.00	176.00	0	1,800	0.00%
2019/09/09	3	176.50	62	175.34	175.00	-59	1,805	-3.27%
2019/09/06	0	0.00	2	179.00	176.50	-2	1,804	-0.11%
2019/09/05	2	185.00	111	181.53	180.00	-109	1,769	-6.16%	大賣/鉅額交易
2019/09/04	0	0.00	2	182.00	182.50	-2	1,754	-0.11%
2019/09/03	0	0.00	2	183.75	182.50	-2	1,749	-0.11%
2019/08/29	72	181.46	0	0.00	184.00	72	1,798	4.00%
2019/08/28	0	0.00	1	184.00	183.50	-1	1,821	-0.05%
2019/08/27	1	187.50	1	188.50	183.50	0	1,879	0.00%
2019/08/26	38	188.05	3	188.50	184.50	35	1,890	1.85%
2019/08/22	2	184.50	0.9	183.50	183.50	1.1	1,878	0.06%
2019/08/21	62	183.38	5	178.00	184.50	57	1,856	3.07%
2019/08/20	361	177.05	0	0.00	177.00	361	1,824	19.79%	大買/鉅額交易
2019/08/19	0	0.00	10	174.30	175.00	-10	1,809	-0.55%
2019/08/16	10	175.50	0	0.00	176.00	10	1,809	0.55%
2019/08/15	82	176.38	0	0.00	175.50	82	1,796	4.56%
2019/08/14	527	177.31	0	0.00	177.00	527	1,761	29.92%	大買/鉅額交易
2019/08/13	5	172.50	1	172.00	172.00	4	1,736	0.23%
2019/08/12	2	175.00	19	173.95	174.00	-17	1,739	-0.98%
2019/08/08	0	0.00	1	178.00	177.00	-1	1,730	-0.06%
2019/08/07	2	180.00	10	180.50	179.00	-8	1,730	-0.46%
2019/08/06	5	178.00	3	178.83	178.00	2	1,727	0.12%
2019/08/05	1	187.50	1	186.50	187.50	0	1,700	0.00%
2019/08/02	3	184.83	2	184.75	185.00	1	1,688	0.06%
2019/08/01	3	181.00	0	0.00	180.00	3	1,657	0.18%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/30	0	0.00	10	185.75	183.00	-10	1,668	-0.60%
2019/07/29	4	184.75	3	187.67	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	5	188.70	3	190.50	188.50	2	1,678	0.12%
2019/07/24	6	192.00	0	0.00	188.50	6	1,650	0.36%
2019/07/23	1	197.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	15	199.53	0	0.00	196.00	15	1,590	0.94%
2019/07/18	0	0.00	90	209.30	210.50	-90	1,532	-5.87%
2019/07/17	3	208.50	75	209.11	208.00	-72	1,530	-4.71%
2019/07/16	0	0.00	55	210.23	211.00	-55	1,499	-3.67%
2019/07/15	2	205.00	11	205.23	205.00	-9	1,480	-0.61%
2019/07/12	6	204.58	6	204.67	203.50	0	1,485	0.00%
2019/07/11	5	206.50	130	206.34	206.50	-125	1,549	-8.07%	大賣/鉅額交易
2019/07/10	7	205.71	48	205.69	207.00	-41	1,556	-2.63%
2019/07/09	0	0.00	30	207.33	209.00	-30	1,552	-1.93%
2019/07/04	2	209.00	83	209.00	208.00	-81	1,569	-5.16%
2019/07/03	0	0.00	38	213.26	214.50	-38	1,544	-2.46%
2019/07/02	4	213.00	4	213.88	215.00	0	1,560	0.00%
2019/07/01	0	0.00	65	212.32	212.00	-65	1,565	-4.15%
2019/06/28	0	0.00	30	212.15	210.00	-30	1,581	-1.90%
2019/06/25	10	215.00	20	215.75	217.00	-10	1,556	-0.64%
2019/06/24	0	0.00	7	211.57	213.00	-7	1,553	-0.45%
2019/06/19	2	205.50	2	207.50	208.00	0	1,497	0.00%
2019/06/17	2	200.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	0	0.00	25	202.06	203.00	-25	1,518	-1.65%
2019/06/13	0	0.00	10	205.90	207.00	-10	1,521	-0.66%
2019/06/05	1	207.00	1	205.00	206.00	0	1,688	0.00%
2019/06/04	0	0.00	0	201.00	199.00	0	1,663	0.00%
2019/05/31	3	213.67	4	212.50	207.50	-1	1,604	-0.06%
2019/05/30	0	0.00	71	216.18	216.50	-71	1,580	-4.49%
2019/05/29	3	221.00	3	222.17	222.00	0	1,560	0.00%
2019/05/27	0	0.00	35	220.13	220.00	-35	1,573	-2.22%
2019/05/21	2	222.00	2	223.75	226.00	0	1,587	0.00%
2019/05/20	3	223.17	3	221.83	221.00	0	1,577	0.00%
2019/05/17	0	0.00	2	220.00	218.50	-2	1,573	-0.13%
2019/05/16	7	219.64	3	220.00	215.00	4	1,568	0.26%
2019/05/15	2	216.00	0	0.00	217.00	2	1,578	0.13%
2019/05/14	42	216.77	0	0.00	219.00	42	1,606	2.61%
2019/05/13	0	0.00	50	215.45	216.50	-50	1,600	-3.12%
2019/05/10	2	208.25	6	213.25	211.50	-4	1,610	-0.25%
2019/05/09	1	208.00	1	208.50	208.50	0	1,602	0.00%
2019/05/07	229	209.01	0	0.00	211.00	229	1,591	14.39%	大買/鉅額交易
2019/05/06	3	201.00	20	200.43	201.50	-17	1,586	-1.07%
2019/05/03	2	209.50	1	213.00	207.50	1	1,566	0.06%
2019/04/30	0	0.00	20	212.55	213.00	-20	1,551	-1.29%
2019/04/26	7	217.00	0	0.00	218.50	7	1,600	0.44%
2019/04/25	2	217.00	3	217.33	217.00	-1	1,634	-0.06%
2019/04/24	0	0.00	1	213.50	214.50	-1	1,636	-0.06%
2019/04/22	2	211.00	0	0.00	210.50	2	1,762	0.11%
2019/04/17	1	222.50	0	0.00	213.00	1	1,791	0.06%
2019/04/15	0	0.00	1	214.50	212.00	-1	1,743	-0.06%
2019/04/09	0	0.00	1	210.50	209.00	-1	1,902	-0.05%
2019/04/08	0	0.00	1	207.00	207.00	-1	1,953	-0.05%
2019/04/03	0	0.00	45	208.72	210.00	-45	2,005	-2.24%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/27	0	0.00	10	213.50	214.50	-10	2,150	-0.47%
2019/03/18	0	0.00	1	205.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/03/14	2	205.25	2	206.00	197.50	0	2,046	0.00%
2019/03/13	15	198.00	17	199.29	199.00	-2	2,023	-0.10%
2019/03/12	10	192.50	104	193.63	195.00	-94	2,026	-4.64%	大賣/
2019/03/11	0	0.00	230	193.85	193.00	-230	2,017	-11.40%	大賣/鉅額交易
2019/03/07	0	0.00	5	191.50	194.00	-5	2,023	-0.25%
2019/03/06	3	188.00	13	188.08	191.50	-10	2,037	-0.49%
2019/03/05	17	188.21	0	0.00	188.00	17	2,040	0.83%
2019/03/04	1	183.50	100	183.77	185.50	-99	2,028	-4.88%
2019/02/27	1	183.50	2	188.00	187.50	-1	2,024	-0.05%
2019/02/26	2	186.00	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/18	30	195.00	5	193.30	194.00	25	2,086	1.20%
2019/02/14	0	0.00	19	194.76	196.50	-19	2,143	-0.89%
2019/02/13	0	0.00	140	194.07	191.50	-140	2,146	-6.52%	大賣/鉅額交易
2019/02/12	6	193.50	0	0.00	194.50	6	2,104	0.29%
2019/02/11	4	194.50	0	0.00	195.50	4	2,113	0.19%
2019/01/28	0	0.00	120	185.78	186.50	-120	2,130	-5.63%	大賣/鉅額交易
2019/01/25	0	0.00	3	186.50	187.00	-3	2,155	-0.14%
2019/01/24	0	0.00	103	185.59	189.00	-103	2,162	-4.76%	大賣/鉅額交易
2019/01/23	20	186.99	0	0.00	185.00	20	2,204	0.91%
2019/01/22	0	0.00	141	185.26	185.50	-141	2,233	-6.31%	大賣/鉅額交易
2019/01/21	216	186.40	0	0.00	184.00	216	2,245	9.62%	大買/鉅額交易
2019/01/18	10	184.50	56	184.11	183.00	-46	2,254	-2.04%
2019/01/17	0	0.00	6	187.17	184.00	-6	2,279	-0.26%
2019/01/16	26	186.42	11	184.95	184.00	15	2,365	0.63%
2019/01/15	56	191.72	3	194.33	193.00	53	2,371	2.24%
2019/01/14	35	186.29	15	184.87	188.00	20	2,310	0.87%
2019/01/11	6	180.00	6	180.83	179.50	0	2,375	0.00%
2019/01/10	0	0.00	29	179.00	177.50	-29	2,420	-1.20%
2019/01/09	15	178.33	20	178.50	180.00	-5	2,468	-0.20%
2019/01/08	30	179.25	40	179.25	178.50	-10	2,535	-0.39%
2019/01/07	0	0.00	8	181.00	182.50	-8	2,534	-0.32%
2019/01/04	20	179.50	21	178.45	180.00	-1	2,530	-0.04%
2019/01/03	129	178.50	24	176.69	179.00	105	2,569	4.09%	大買/鉅額交易
2018/12/27	134	166.72	3	166.17	168.50	131	2,582	5.07%	大買/鉅額交易
2018/12/26	628	157.18	71	156.04	159.00	557	2,554	21.80%	大買/鉅額交易
2018/12/25	263	153.62	3	151.00	148.50	260	2,493	10.43%	大買/鉅額交易
2018/12/24	58	159.89	141	157.09	154.50	-83	2,427	-3.42%	大賣/
2018/12/22	54	159.90	0	0.00	161.50	54	2,372	2.28%
2018/12/20	16	162.81	15	162.37	164.50	1	2,330	0.04%
2018/12/19	42	163.73	112	163.88	164.50	-70	2,329	-3.00%	大賣/
2018/12/18	32	164.58	11	163.45	164.00	21	2,319	0.91%
2018/12/17	1	168.00	1	169.00	166.00	0	2,309	0.00%
2018/12/14	50	170.95	0	0.00	168.50	50	2,319	2.16%
2018/12/12	30	170.07	0	0.00	170.00	30	2,345	1.28%
2018/12/11	1	170.50	1	171.50	171.00	0	2,346	0.00%
2018/12/10	43	169.51	0	0.00	168.50	43	2,365	1.82%
2018/12/06	36	169.90	0	0.00	172.50	36	2,380	1.51%
2018/12/05	63	172.25	0	0.00	172.00	63	2,377	2.65%
2018/12/04	60	175.00	80	175.00	174.50	-20	2,349	-0.85%
2018/12/03	55	176.15	0	0.00	176.00	55	2,388	2.30%
2018/11/26	39	182.97	1	181.00	183.50	38	2,411	1.58%
2018/11/23	1	177.00	0	0.00	178.00	1	2,420	0.04%
2018/11/22	1	182.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	1	179.00	2	177.75	182.50	-1	2,459	-0.04%
2018/11/19	0	0.00	5	173.00	172.00	-5	2,460	-0.20%
2018/11/16	0	0.00	264	173.85	174.50	-264	2,485	-10.62%	大賣/鉅額交易
2018/11/14	5	172.00	6	172.00	172.50	-1	2,532	-0.04%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/12	5	167.00	6	167.00	166.50	-1	2,615	-0.04%
2018/11/08	1	164.50	0	0.00	163.50	1	2,682	0.04%
2018/11/07	0	0.00	2	163.25	164.50	-2	2,700	-0.07%
2018/11/06	1	162.00	0	0.00	160.00	1	2,772	0.04%
2018/11/05	2	159.00	4	158.25	158.00	-2	2,797	-0.07%
2018/11/02	5	163.50	82	161.46	162.50	-77	2,768	-2.78%
2018/11/01	0	0.00	3	165.83	166.00	-3	2,764	-0.11%
2018/10/31	2	167.75	36	165.28	166.00	-34	2,734	-1.24%
2018/10/30	3	167.33	4	167.86	166.50	-1	2,682	-0.04%
2018/10/29	0	0.00	3	167.50	166.00	-3	2,636	-0.11%
2018/10/26	2	165.75	2	165.25	163.00	0	2,608	0.00%
2018/10/25	1	165.50	8	168.25	166.00	-7	2,581	-0.27%
2018/10/24	15	166.67	239	168.86	170.00	-224	2,516	-8.90%	大賣/鉅額交易
2018/10/22	0	0.00	1	165.00	163.00	-1	2,350	-0.04%
2018/10/19	3	167.17	9	165.72	163.50	-6	2,336	-0.26%
2018/10/18	8	168.25	2	166.00	170.00	6	2,214	0.27%
2018/10/17	2	164.50	4	165.00	163.00	-2	2,139	-0.09%
2018/10/16	2	160.50	128	161.37	163.00	-126	2,090	-6.03%	大賣/鉅額交易
2018/10/15	3	153.83	17	153.47	154.00	-14	2,012	-0.70%
2018/10/12	0	0.00	1	151.00	153.50	-1	2,011	-0.05%
2018/10/11	1	150.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	80	164.18	288	162.96	160.00	-208	1,905	-10.92%	大賣/鉅額交易
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/10/05	1	151.00	0	0.00	151.50	1	1,766	0.06%
2018/10/04	0	0.00	40	153.90	151.00	-40	1,748	-2.29%
2018/10/03	15	152.53	51	151.83	151.50	-36	1,723	-2.09%
2018/10/02	26	151.67	0	0.00	153.00	26	1,724	1.51%
2018/10/01	6	151.17	20	151.28	151.50	-14	1,717	-0.82%
2018/09/28	0	0.00	21	152.81	151.50	-21	1,716	-1.22%
2018/09/27	4	152.88	20	152.78	154.50	-16	1,712	-0.93%
2018/09/26	1	153.50	20	154.00	153.50	-19	1,710	-1.11%
2018/09/25	0	0.00	20	158.58	158.00	-20	1,700	-1.18%
2018/09/21	0	0.00	20	157.23	157.50	-20	1,701	-1.18%
2018/09/20	6	156.50	64	156.53	156.50	-58	1,686	-3.44%
2018/09/19	0	0.00	200	152.75	155.50	-200	1,662	-12.03%	大賣/鉅額交易
2018/09/18	11	151.23	343	151.00	153.00	-332	1,645	-20.18%	大賣/鉅額交易
2018/09/17	8	153.13	174	152.22	152.00	-166	1,637	-10.14%	大賣/鉅額交易
2018/09/14	9	152.72	100	152.32	150.50	-91	1,628	-5.59%
2018/09/13	0	0.00	132	152.06	152.00	-132	1,599	-8.25%	大賣/鉅額交易
2018/09/12	1	154.00	22	153.95	153.50	-21	1,584	-1.33%
2018/09/11	0	0.00	20	147.98	150.50	-20	1,565	-1.28%
2018/09/10	0	0.00	20	150.13	150.50	-20	1,551	-1.29%
2018/09/07	2	148.50	26	147.88	151.00	-24	1,530	-1.57%
2018/09/06	4	144.00	134	146.03	144.00	-130	1,484	-8.76%	大賣/鉅額交易
2018/09/04	0	0.00	24	152.69	150.00	-24	1,435	-1.67%
2018/09/03	3	155.67	14	156.00	156.00	-11	1,389	-0.79%
2018/08/31	3	154.83	8.1	156.91	159.00	-5.1	1,376	-0.37%
2018/08/30	10	156.65	1	155.00	155.00	9	1,356	0.66%
2018/08/29	116	157.84	8	157.50	158.00	108	1,344	8.03%	大買/鉅額交易
2018/08/28	24	155.40	4	153.00	155.00	20	1,319	1.52%
2018/08/27	32	155.92	67	158.96	155.50	-35	1,291	-2.71%
2018/08/24	5	159.00	24	157.42	158.00	-19	1,239	-1.53%
2018/08/23	6	160.67	120	159.95	161.00	-114	1,205	-9.46%	大賣/鉅額交易
2018/08/22	7	157.93	21	161.07	158.50	-14	1,172	-1.19%
2018/08/21	2	157.75	37	158.77	160.00	-35	1,121	-3.12%
2018/08/20	127	160.42	21	156.48	155.00	106	1,073	9.87%	大買/鉅額交易
2018/08/17	57	150.04	26	149.94	150.50	31	948	3.27%
2018/08/16	11	150.45	31	150.23	148.00	-20	910	-2.20%
2018/08/15	46	148.04	19	146.21	149.50	27	840	3.21%
2018/08/14	99	145.91	2	148.75	148.50	97	809	11.99%
2018/08/13	8	149.63	2	147.75	147.00	6	758	0.79%
2018/08/10	96	144.86	3	143.00	144.50	93	674	13.79%
2018/08/09	3	139.00	4	139.00	139.00	-1	628	-0.16%
2018/08/08	28	140.52	26	141.19	140.50	2	635	0.31%
2018/08/03	0	0.00	3	136.83	138.00	-3	619	-0.48%
2018/08/02	5	139.10	0	0.00	136.50	5	628	0.80%
2018/08/01	147	137.96	1	138.00	138.00	146	622	23.45%	大買/鉅額交易
2018/07/26	0	0.00	26	137.06	135.50	-26	640	-4.06%
2018/07/25	0	0.00	180	135.47	136.00	-180	659	-27.30%	大賣/鉅額交易
2018/07/24	0	0.00	109	136.54	136.50	-109	672	-16.21%	大賣/鉅額交易
2018/07/20	92	134.97	0	0.00	136.00	92	667	13.78%
2018/07/19	113	135.73	287	134.69	134.00	-174	667	-26.06%	大買/大賣/鉅額交易
2018/07/18	194	135.41	0	0.00	135.00	194	671	28.88%	大買/鉅額交易
2018/07/16	0	0.00	3	133.50	133.00	-3	698	-0.43%
2018/07/13	0	0.00	3	131.17	131.50	-3	750	-0.40%
2018/07/12	4	137.00	2	137.00	137.50	2	751	0.27%
2018/07/11	4	137.75	0	0.00	137.00	4	745	0.54%
2018/07/03	0	0.00	4	138.50	137.00	-4	790	-0.51%
2018/07/02	4	137.50	0	0.00	138.00	4	789	0.51%
2018/06/29	0	0.00	4	135.00	137.00	-4	780	-0.51%
2018/06/28	2	134.50	12	134.33	134.50	-10	772	-1.29%
2018/06/27	9	134.50	4	134.00	133.50	5	770	0.65%
2018/06/26	7	130.14	0	0.00	129.50	7	766	0.91%
2018/06/25	1	131.50	0	0.00	131.50	1	760	0.13%
2018/06/20	0	0.00	6	134.92	134.50	-6	786	-0.76%
2018/06/19	6	135.42	0	0.00	135.50	6	794	0.75%
2018/06/14	0	0.00	2	137.25	136.50	-2	810	-0.25%
2018/06/13	0	0.00	6	136.50	137.00	-6	808	-0.74%
2018/06/12	22	137.23	2	136.50	136.00	20	832	2.40%
2018/06/11	4	135.13	0	0.00	135.50	4	828	0.48%
2018/06/08	20	136.50	0	0.00	136.00	20	833	2.40%
2018/06/07	40	135.63	0	0.00	135.50	40	837	4.78%
2018/06/06	20	137.00	200	136.06	136.50	-180	838	-21.46%	大賣/鉅額交易
2018/06/05	20	137.75	3	138.50	138.50	17	832	2.04%
2018/06/04	23	137.85	0	0.00	138.50	23	841	2.73%
2018/06/01	0	0.00	2	135.50	136.50	-2	826	-0.24%
2018/05/31	2	136.25	0	0.00	135.50	2	830	0.24%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/08	13	139.62	13	140.00	140.00	0	930	0.00%
2018/05/03	2	143.25	0	0.00	143.00	2	922	0.22%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	2	142.50	143.00	-2	926	-0.22%
2018/04/24	1	139.50	0	0.00	138.00	1	1,064	0.09%
2018/04/17	0	0.00	2	141.00	139.50	-2	951	-0.21%
2018/04/13	0	0.00	1	139.50	140.50	-1	955	-0.10%
2018/04/09	30	134.00	0	0.00	134.50	30	920	3.26%
2018/04/02	0	0.00	1	136.50	135.50	-1	900	-0.11%
2018/03/28	0	0.00	1	138.00	134.50	-1	886	-0.11%
2018/03/27	2	138.50	0	0.00	138.50	2	878	0.23%
2018/03/23	150	136.50	0	0.00	136.00	150	853	17.57%	大買/鉅額交易
2018/03/22	50	136.00	0	0.00	136.50	50	846	5.91%
2018/03/21	20	137.00	20	137.00	136.00	0	834	0.00%
2018/03/09	5	132.50	5	133.00	132.50	0	779	0.00%
2018/03/01	0	0.00	1	137.50	138.00	-1	785	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/06	0	0.00	1	125.50	126.00	-1	784	-0.13%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/02/02	400	135.42	0	0.00	133.00	400	775	51.57%	大買/鉅額交易
2018/01/30	45	135.89	0	0.00	134.50	45	766	5.87%
2018/01/29	40	136.75	0	0.00	137.00	40	791	5.05%
2018/01/26	40	134.25	0	0.00	135.50	40	795	5.03%
2018/01/25	40	138.56	0	0.00	134.50	40	794	5.04%
2018/01/24	40	139.18	2	139.25	140.50	38	772	4.92%
2018/01/23	35	138.64	0	0.00	138.00	35	769	4.55%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	37	136.41	39	136.85	140.00	-2	708	-0.28%
2018/01/04	0	0.00	0.8	129.50	129.50	-0.8	730	-0.11%