聚陽 (1477)-美好券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	384.50	0	0.00	385.00	1	1,613	0.06%
2024/04/26	0.5	393.00	0	0.00	394.00	0.5	1,616	0.03%
2024/04/25	0	0.00	3	400.00	389.50	-3	1,641	-0.18%
2024/04/22	0	0.00	1	384.00	387.00	-1	1,740	-0.06%
2024/04/19	0	0.00	3	379.67	380.50	-3	1,709	-0.18%
2024/04/18	1	376.00	0	0.00	376.00	1	1,702	0.06%
2024/04/17	0	0.00	0.3	373.00	372.50	-0.3	1,719	-0.02%
2024/04/16	6	367.67	0	0.00	368.00	6	1,722	0.35%
2024/04/11	0	0.00	9	385.50	385.00	-9	1,765	-0.51%
2024/03/28	7.6	365.57	0	0.00	365.50	7.6	1,739	0.44%
2024/03/27	1	390.00	0	0.00	397.00	1	1,674	0.06%
2024/03/25	0	0.00	0.1	400.50	400.00	-0.1	1,682	-0.01%
2024/03/22	3	397.00	0	0.00	400.00	3	1,679	0.18%
2024/03/21	0	0.00	2	410.50	407.00	-2	1,661	-0.12%
2024/03/18	1	389.00	0.5	390.50	395.00	0.5	1,689	0.03%
2024/03/14	0.5	400.00	3.9	399.40	397.50	-3.4	1,664	-0.20%
2024/03/07	9	365.50	0	0.00	363.50	9	1,736	0.52%
2024/03/06	0.4	365.50	0	0.00	363.00	0.4	1,742	0.02%
2024/03/05	3	369.83	0	0.00	369.00	3	1,761	0.17%
2024/03/04	9.2	371.51	0	0.00	370.50	9.2	1,790	0.51%
2024/02/29	8.1	368.95	0	0.00	371.50	8.1	1,808	0.45%
2024/02/27	6	372.00	2	373.50	373.00	4	1,810	0.22%
2024/02/26	3	374.00	0	0.00	373.00	3	1,827	0.16%
2024/02/23	4	374.00	1	377.00	373.50	3	1,854	0.16%
2024/02/21	8	370.25	0	0.00	374.50	8	1,854	0.43%
2024/02/05	0	0.00	3	362.83	364.00	-3	1,927	-0.16%
2024/02/01	0.6	360.99	0	0.00	362.00	0.6	1,952	0.03%
2024/01/31	0	0.00	1	362.00	360.00	-1	1,959	-0.05%
2024/01/23	0	0.00	3	351.17	352.00	-3	2,047	-0.15%
2024/01/22	0	0.00	1	340.00	347.00	-1	2,034	-0.05%
2024/01/19	2	341.50	3	338.00	341.00	-1	2,014	-0.05%
2024/01/18	18	349.39	16	345.00	341.00	2	1,997	0.10%
2024/01/16	1	369.00	0	0.00	366.00	1	1,878	0.05%
2024/01/11	0	0.00	3	374.33	374.50	-3	1,848	-0.16%
2024/01/05	0.1	354.50	0	0.00	354.50	0.1	1,859	0.01%
2024/01/02	2	345.25	0	0.00	345.00	2	1,813	0.11%
2023/12/29	0	0.00	4	354.50	354.50	-4	1,816	-0.22%
2023/12/26	1	347.50	0	0.00	346.00	1	1,841	0.05%
2023/12/25	1	335.03	2	335.75	335.00	-1	1,866	-0.05%
2023/12/22	1	339.50	5	338.00	338.00	-4	1,877	-0.21%
2023/12/15	1	353.00	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	0.00	1	355.00	353.00	-1	1,877	-0.05%
2023/12/11	0	0.00	4	350.50	348.00	-4	1,881	-0.21%
2023/12/07	0	0.00	1	350.00	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	5	350.00	349.00	-5	1,898	-0.26%
2023/12/05	5	340.10	15	336.67	343.50	-10	1,908	-0.52%
2023/12/04	2	356.00	0	0.00	356.00	2	1,835	0.11%
2023/12/01	0	0.00	2	358.50	358.00	-2	1,868	-0.11%
2023/11/30	2	358.50	1	366.00	358.00	1	1,939	0.05%
2023/11/29	4	362.25	0	0.00	365.00	4	1,933	0.21%
2023/11/27	0	0.00	4	370.00	368.50	-4	1,939	-0.21%
2023/11/24	0	0.00	2	368.00	366.50	-2	1,950	-0.10%
2023/11/22	1	356.00	10	359.60	358.50	-9	2,005	-0.45%
2023/11/20	1	365.00	1	369.00	370.50	0	2,149	0.00%
2023/11/17	0	0.00	6	369.50	367.00	-6	2,270	-0.26%
2023/11/16	3	368.33	1	376.00	365.50	2	2,322	0.09%
2023/11/15	0	370.33	0	0.00	374.50	0	2,303	0.00%
2023/11/14	1	376.52	0	0.00	378.50	1	2,273	0.05%
2023/11/13	3	390.67	0	0.00	389.50	3	2,261	0.13%
2023/11/08	3	389.83	1	392.50	389.50	2	2,293	0.09%
2023/11/07	3	395.00	3	391.83	395.00	0	2,312	0.00%
2023/11/06	0	0.00	1	391.00	390.00	-1	2,326	-0.04%
2023/11/02	30	386.57	20	383.25	384.00	10	2,354	0.42%
2023/10/31	0	0.00	2	362.00	361.50	-2	2,523	-0.08%
2023/10/30	0	0.00	1	356.00	358.50	-1	2,564	-0.04%
2023/10/27	2	358.25	0	0.00	355.50	2	2,651	0.08%
2023/10/26	4	362.50	0	0.00	360.50	4	2,764	0.14%
2023/10/25	2	359.00	0	0.00	368.50	2	2,762	0.07%
2023/10/24	1	355.00	0	0.00	359.00	1	2,766	0.04%
2023/10/23	3	357.33	0	0.00	356.50	3	2,783	0.11%
2023/10/20	0	0.00	2	357.00	360.50	-2	2,825	-0.07%
2023/10/19	1	363.00	1	370.00	362.50	0	2,873	0.00%
2023/10/18	0.1	370.50	2	369.75	368.00	-2	2,902	-0.07%
2023/10/17	2	367.03	12	366.17	365.00	-10	2,903	-0.34%
2023/10/16	0	0.00	9	363.89	362.00	-9	2,925	-0.31%
2023/10/12	0	0.00	4	356.00	357.00	-4	3,012	-0.13%
2023/10/11	0	0.00	4	352.88	353.50	-4	3,099	-0.13%
2023/10/04	0	0.00	0.3	343.00	339.00	-0.3	3,206	-0.01%
2023/09/28	0	0.00	2	336.50	336.00	-2	3,388	-0.06%
2023/09/21	2	319.00	0	0.00	319.50	2	3,934	0.05%
2023/09/20	0	319.50	0	0.00	318.00	0	4,091	0.00%
2023/09/19	1	320.01	0	0.00	319.00	1	4,168	0.02%
2023/09/18	6	325.25	0	0.00	326.00	6	4,245	0.14%
2023/09/15	1	331.00	1	340.50	332.50	0	4,420	0.00%
2023/09/14	2	327.04	0	0.00	330.00	2	4,559	0.04%
2023/09/13	12	328.42	2	327.50	329.50	10	4,712	0.21%
2023/09/12	12	334.33	0	0.00	334.50	12	4,955	0.24%
2023/09/11	22	338.95	0	0.00	339.50	22	5,085	0.43%
2023/09/08	0	0.00	2	347.50	344.00	-2	5,090	-0.04%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	0	0.00	4	344.38	345.50	-4	5,053	-0.08%
2023/09/05	0	0.00	10	344.25	342.50	-10	5,017	-0.20%
2023/09/01	8	328.00	0	0.00	327.00	8	4,936	0.16%
2023/08/31	8	328.19	0	0.00	334.50	8	4,959	0.16%
2023/08/30	18	331.78	0	0.00	334.50	18	4,979	0.36%
2023/08/28	13	329.00	0	0.00	332.00	13	5,021	0.26%
2023/08/25	0	0.00	10	339.66	337.00	-10	4,965	-0.20%
2023/08/24	1	334.50	0	0.00	334.50	1	4,898	0.02%
2023/08/23	0	0.00	13.2	326.39	331.50	-13.2	4,813	-0.27%
2023/08/22	0	0.00	5.2	306.23	314.00	-5.2	4,700	-0.11%
2023/08/21	0	0.00	6	302.00	299.50	-6	4,645	-0.13%
2023/08/18	0.2	298.00	0	0.00	298.00	0.2	4,645	0.00%
2023/08/15	7	298.29	0.2	298.59	297.50	6.8	4,629	0.15%
2023/08/14	8	303.25	0	0.00	306.00	8	4,606	0.17%
2023/08/10	0	0.00	1	305.50	302.50	-1	4,586	-0.02%
2023/08/07	3	298.50	0	0.00	307.00	3	4,498	0.07%
2023/08/04	3	315.00	15.2	316.69	316.00	-12.2	4,406	-0.28%
2023/08/02	1	301.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	1	314.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	0	0.00	12.2	311.48	311.50	-12.2	4,150	-0.29%
2023/07/28	0	0.00	9	294.28	297.00	-9	4,056	-0.22%
2023/07/26	3.1	290.66	2	289.50	291.50	1.1	4,036	0.03%
2023/07/25	3	295.00	0	0.00	295.50	3	4,023	0.07%
2023/07/24	7	297.43	0	0.00	297.00	7	3,986	0.18%
2023/07/20	0	0.00	3	301.17	303.50	-3	3,898	-0.08%
2023/07/19	1	296.00	2	300.00	296.50	-1	3,868	-0.03%
2023/07/18	0	0.00	2	299.50	299.00	-2	3,831	-0.05%
2023/07/17	0	0.00	1	301.50	301.00	-1	3,786	-0.03%
2023/07/14	0	0.00	12	310.75	304.00	-12	3,721	-0.32%
2023/07/13	0	0.00	11	307.55	301.00	-11	3,624	-0.30%
2023/07/12	1	304.50	0	0.00	305.00	1	3,590	0.03%
2023/07/07	7	295.64	11	299.00	301.00	-4	3,434	-0.12%
2023/07/06	1	301.00	1	302.00	303.00	0	3,367	0.00%
2023/07/05	22	307.93	2	308.50	306.50	20	3,280	0.61%
2023/07/04	17	313.85	21.7	318.90	315.00	-4.7	3,184	-0.15%
2023/07/03	5	298.50	4	312.38	307.50	1	3,051	0.03%
2023/06/30	7	297.57	9	302.28	302.00	-2	2,935	-0.07%
2023/06/29	11	289.82	4.1	290.04	298.50	6.9	2,891	0.24%
2023/06/28	11	286.36	12.1	283.38	289.50	-1.1	2,808	-0.04%
2023/06/27	0	0.00	52.1	271.74	270.50	-52.1	2,680	-1.94%
2023/06/26	31	268.58	2	270.00	266.00	29	2,620	1.11%
2023/06/21	46	268.54	41	272.06	272.50	5	2,540	0.20%
2023/06/20	5	248.90	3	262.50	266.50	2	2,353	0.08%
2023/06/19	11	258.73	2	264.00	260.00	9	2,201	0.41%
2023/06/16	1	264.50	15.3	269.71	264.00	-14.3	2,051	-0.70%
2023/06/15	0	0.00	20	253.03	254.00	-20	1,784	-1.12%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/09	1	228.00	0	0.00	228.00	1	1,662	0.06%
2023/06/06	1	221.50	1	223.00	223.50	0	1,651	0.00%
2023/06/05	21	230.88	5	237.00	227.50	16	1,624	0.99%
2023/06/02	0	0.00	23	228.50	231.50	-23	1,616	-1.42%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	6	219.00	0	0.00	218.50	6	1,644	0.36%
2023/05/24	10	223.75	0	0.00	224.00	10	1,644	0.61%
2023/05/19	0	0.00	12	231.54	230.50	-12	1,641	-0.73%
2023/05/17	0	0.00	2	226.00	224.50	-2	1,622	-0.12%
2023/05/09	2	227.00	0	0.00	227.50	2	1,699	0.12%
2023/05/05	3	226.50	0	0.00	226.50	3	1,726	0.17%
2023/05/04	0.4	231.77	6.4	232.47	231.50	-5.9	1,764	-0.34%
2023/04/27	1	223.50	1	223.50	223.50	0	1,928	0.00%
2023/04/26	0	0.00	2	225.00	225.00	-2	1,939	-0.10%
2023/04/24	0	0.00	1	221.00	220.50	-1	1,950	-0.05%
2023/04/21	0	0.00	5	218.20	218.00	-5	1,951	-0.26%
2023/04/19	0	0.00	0.5	223.00	223.50	-0.5	1,972	-0.02%
2023/04/18	3	222.00	0	0.00	222.50	3	1,985	0.15%
2023/04/17	0	0.00	5	224.00	224.00	-5	1,993	-0.25%
2023/04/11	0	0.00	3	221.17	222.00	-3	2,037	-0.15%
2023/04/07	0	0.00	3	218.00	218.00	-3	2,021	-0.15%
2023/04/06	5.3	215.48	4	214.75	215.50	1.3	2,018	0.06%
2023/03/31	6	217.83	0	0.00	216.00	6	1,995	0.30%
2023/03/30	2	219.50	0	0.00	221.50	2	1,984	0.10%
2023/03/29	0	0.00	1	234.50	235.50	-1	1,917	-0.05%
2023/03/28	0	0.00	2	234.50	236.00	-2	1,878	-0.11%
2023/03/27	0	0.00	0	231.50	236.00	0	1,831	0.00%
2023/03/24	12	230.79	0	0.00	231.50	12	1,804	0.67%
2023/03/23	5.3	227.98	0	0.00	232.50	5.3	1,791	0.30%
2023/03/22	1	228.50	0	0.00	228.50	1	1,775	0.06%
2023/03/20	0	0.00	1	224.50	222.50	-1	1,745	-0.06%
2023/03/17	8	221.00	2	221.50	221.00	6	1,759	0.34%
2023/03/16	1	217.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	13	223.12	223.50	-13	1,765	-0.74%
2023/03/14	20	215.75	0	0.00	214.00	20	1,747	1.14%
2023/03/09	1	217.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/06	1	207.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	0.1	213.50	0	0.00	212.50	0.1	1,755	0.01%
2023/03/01	1	203.50	0	0.00	215.50	1	1,738	0.06%
2023/02/24	0.1	215.00	0.2	215.50	214.50	-0.1	1,705	0.00%
2023/02/20	11.1	213.97	0	0.00	217.50	11.1	1,781	0.62%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/10	2	218.50	1	220.50	216.50	1	1,908	0.05%
2023/02/07	0	0.00	3	225.50	225.00	-3	1,996	-0.15%
2023/02/06	0	0.00	2	222.00	221.00	-2	1,971	-0.10%
2023/02/02	1.2	213.25	0	0.00	216.00	1.2	1,930	0.06%
2023/02/01	2	215.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	7	218.71	0	220.00	218.00	7	1,838	0.38%
2023/01/30	1.2	226.91	0	0.00	228.00	1.2	1,767	0.07%
2023/01/17	0	0.00	3.5	234.07	234.00	-3.5	1,730	-0.20%
2023/01/11	0	0.00	2	227.50	227.50	-2	1,759	-0.11%
2023/01/03	2.5	224.90	0	0.00	225.50	2.5	1,783	0.14%
2022/12/30	1	234.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	1	231.00	1	230.50	231.00	0	1,783	0.00%
2022/12/22	1	241.00	5	243.00	238.50	-4	1,931	-0.21%
2022/12/21	0	0.00	5	239.00	240.00	-5	1,931	-0.26%
2022/12/20	1.1	236.41	2	235.00	231.00	-0.9	1,927	-0.05%
2022/12/19	0	0.00	1	238.50	240.50	-1	1,943	-0.05%
2022/12/15	0	0.00	2	246.25	245.00	-2	1,987	-0.10%
2022/12/13	0.2	238.50	0	0.00	238.50	0.2	1,982	0.01%
2022/12/09	2	247.50	5	246.20	244.50	-3	2,042	-0.15%
2022/12/08	1	242.00	10	241.00	242.00	-9	2,068	-0.44%
2022/11/30	0	0.00	3	231.67	233.00	-3	2,301	-0.13%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/25	1	218.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	0	0.00	1	225.50	224.00	-1	2,574	-0.04%
2022/11/21	0	0.00	8	225.00	221.00	-8	2,572	-0.31%
2022/11/17	10	219.75	1	219.50	220.00	9	2,648	0.34%
2022/11/15	0	0.00	1	229.50	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	7	225.57	227.00	-7	2,636	-0.27%
2022/11/11	0	0.00	1	220.00	220.50	-1	2,652	-0.04%
2022/11/09	1	213.00	0	0.00	212.50	1	2,635	0.04%
2022/11/07	0	0.00	4	212.25	213.50	-4	2,861	-0.14%
2022/11/04	0	0.00	9	213.61	215.00	-9	2,992	-0.30%
2022/11/03	0	0.00	10	200.00	200.50	-10	2,936	-0.34%
2022/10/27	0	0.00	1	201.00	201.50	-1	3,230	-0.03%
2022/10/25	0	0.00	1	192.50	191.00	-1	3,234	-0.03%
2022/10/20	1	194.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	204.00	5.5	203.82	201.50	-4.5	3,231	-0.14%
2022/10/14	0	0.00	8	203.00	199.00	-8	3,194	-0.25%
2022/10/12	0	0.00	1	201.00	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	3	195.00	194.50	-3	3,153	-0.10%
2022/10/06	0	0.00	7	198.07	198.50	-7	3,163	-0.22%
2022/10/05	0	0.00	5	188.50	191.00	-5	3,175	-0.16%
2022/10/04	0	0.00	5	188.00	188.00	-5	3,172	-0.16%
2022/09/30	11	182.95	0	0.00	183.50	11	3,153	0.35%
2022/09/29	0	0.00	1	195.00	192.00	-1	3,120	-0.03%
2022/09/27	0	0.00	1	196.00	195.00	-1	3,072	-0.03%
2022/09/26	0.2	189.25	0	0.00	190.00	0.2	3,067	0.01%
2022/09/22	10	196.50	10	195.75	196.00	0	3,117	0.00%
2022/09/21	7	201.00	0	0.00	201.00	7	3,198	0.22%
2022/09/19	11	200.91	10	202.00	201.50	1	3,203	0.03%
2022/09/15	0	0.00	3	211.00	210.50	-3	3,152	-0.10%
2022/09/14	0	0.00	2.8	206.32	205.00	-2.8	3,106	-0.09%
2022/09/13	0	0.00	12	206.00	204.50	-12	3,024	-0.40%
2022/09/08	0	0.00	6	195.00	198.00	-6	2,944	-0.20%
2022/09/07	0	0.00	0.2	189.00	188.50	-0.2	2,903	-0.01%
2022/09/06	0	0.00	2	194.00	187.00	-2	2,892	-0.07%
2022/09/05	1	194.00	11.1	196.05	189.00	-10.1	2,842	-0.35%
2022/09/02	10	183.50	10	186.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	2	185.25	185.00	-2	2,625	-0.08%
2022/08/31	0	0.00	0.1	182.21	180.50	-0.1	2,568	0.00%
2022/08/30	0.1	179.45	0	0.00	178.00	0.1	2,530	0.00%
2022/08/29	1	178.00	5	178.50	178.50	-4	2,527	-0.16%
2022/08/23	1	177.00	0	0.00	177.50	1	2,380	0.04%
2022/08/18	2	176.50	0	0.00	181.50	2	2,331	0.09%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/15	0	0.00	1	185.50	185.00	-1	2,270	-0.04%
2022/08/12	3	179.17	1	182.00	184.00	2	2,216	0.09%
2022/08/11	0	0.00	8	176.31	178.50	-8	2,044	-0.39%
2022/08/10	2	160.50	0	0.00	162.50	2	1,904	0.11%
2022/08/08	1	162.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	0	0.00	7	159.36	162.50	-7	1,816	-0.39%
2022/08/04	1	152.00	9	149.39	152.00	-8	1,683	-0.48%
2022/08/01	0	0.00	1	146.00	144.00	-1	1,700	-0.06%
2022/07/28	1	135.51	0	0.00	135.50	1	1,804	0.06%
2022/07/26	2	138.50	0	0.00	138.50	2	1,796	0.11%
2022/07/25	5	144.00	0	0.00	144.50	5	1,816	0.28%
2022/07/21	1	145.50	0	0.00	145.50	1	1,823	0.05%
2022/07/20	0	0.00	2	145.00	143.00	-2	1,840	-0.11%
2022/07/18	0	0.00	1	142.00	140.50	-1	1,903	-0.05%
2022/07/14	0	0.00	5	137.50	138.00	-5	1,986	-0.25%
2022/07/13	0	136.00	5	136.50	135.50	-5	1,972	-0.25%
2022/07/12	13	136.54	0	0.00	136.50	13	1,985	0.66%
2022/07/07	1	142.00	0	0.00	147.00	1	1,994	0.05%
2022/07/05	0	143.00	0	0.00	142.00	0	2,002	0.00%
2022/07/04	0	0.00	5	139.00	138.50	-5	2,000	-0.25%
2022/07/01	10	139.00	0	0.00	139.50	10	2,022	0.49%
2022/06/30	2	138.50	0	0.00	141.00	2	2,029	0.10%
2022/06/29	2.5	143.73	0	0.00	144.00	2.5	1,961	0.13%
2022/06/27	0.1	162.00	0	0.00	163.50	0.1	1,877	0.00%
2022/06/24	0.1	163.00	0	0.00	162.50	0.1	1,873	0.01%
2022/06/22	0	0.00	10	162.75	162.50	-10	1,862	-0.54%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	0	0.00	1	161.00	157.50	-1	1,880	-0.05%
2022/06/16	0.1	160.50	0	0.00	158.50	0.1	1,839	0.01%
2022/06/15	0	0.00	1	162.00	161.50	-1	1,822	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/20	1.1	161.93	0	0.00	160.00	1.1	1,887	0.06%
2022/05/19	1.2	161.67	7	162.00	162.00	-5.8	1,870	-0.31%
2022/05/17	0	0.00	2	169.00	169.50	-2	1,827	-0.11%
2022/05/12	0	0.00	2	160.50	163.00	-2	1,785	-0.11%
2022/05/10	0	0.00	1	156.50	158.50	-1	1,759	-0.06%
2022/05/06	6	164.00	0	0.00	163.50	6	1,692	0.35%
2022/04/22	1	189.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	0.00	0.1	188.00	190.50	-0.1	1,450	-0.01%
2022/04/19	1	174.00	0	0.00	175.50	1	1,351	0.07%
2022/04/15	1.6	175.93	0.2	175.00	175.00	1.4	1,295	0.11%
2022/04/14	3.2	184.22	2	182.75	183.00	1.2	1,287	0.09%
2022/04/13	1.2	191.53	5	194.50	192.00	-3.8	1,297	-0.29%
2022/04/12	4	192.25	0	0.00	191.50	4	1,324	0.30%
2022/04/11	13.2	197.23	0	0.00	195.00	13.2	1,336	0.99%
2022/04/07	1	202.00	0	0.00	200.50	1	1,323	0.08%
2022/03/30	0	0.00	3	203.67	207.00	-3	1,245	-0.24%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	5	200.50	1	202.00	202.50	4	1,199	0.33%
2022/03/18	0	0.00	1	196.50	196.00	-1	1,189	-0.08%
2022/03/17	2	197.75	1	196.50	196.50	1	1,180	0.08%
2022/03/16	1	195.50	1	194.00	194.50	0	1,182	0.00%
2022/03/15	1	196.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	2	198.75	199.50	-2	1,201	-0.17%
2022/03/11	9.2	196.57	11	191.77	197.00	-1.8	1,199	-0.15%
2022/03/10	1.3	196.63	0	0.00	197.50	1.3	1,156	0.11%
2022/03/09	1	206.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	1	209.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	0	0.00	1	220.00	215.50	-1	1,086	-0.09%
2022/03/03	1	224.00	0	0.00	226.00	1	1,046	0.10%
2022/03/01	0	0.00	1	222.00	223.00	-1	1,035	-0.10%
2022/02/25	3	215.33	0	0.00	220.00	3	1,040	0.29%
2022/02/24	9.9	217.79	0	0.00	218.50	9.9	1,038	0.95%
2022/02/23	0	0.00	0.1	226.50	226.00	-0.1	1,047	-0.01%
2022/02/11	0.2	227.57	0	0.00	231.50	0.2	1,176	0.02%
2022/02/10	0	0.00	5	229.00	229.00	-5	1,163	-0.43%
2022/02/08	3	225.00	0	0.00	225.00	3	1,137	0.26%
2022/02/07	9	227.28	0	0.00	225.00	9	1,117	0.81%
2022/01/26	2	227.75	0	0.00	231.50	2	1,114	0.18%
2022/01/24	2	232.50	0	0.00	233.50	2	1,091	0.18%
2022/01/21	0.1	241.00	0	0.00	240.00	0.1	1,093	0.01%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2022/01/11	7	245.36	5	246.50	244.00	2	1,109	0.18%
2022/01/06	0	0.00	0.2	254.50	255.50	-0.2	1,140	-0.02%
2022/01/04	0	0.00	2	254.00	253.50	-2	1,102	-0.18%
2021/12/17	0	0.00	1	249.50	247.00	-1	1,163	-0.09%
2021/12/16	0.1	243.79	0	0.00	245.00	0.1	1,165	0.01%
2021/12/14	0	0.00	10	249.00	248.00	-10	1,167	-0.86%
2021/12/08	0	0.00	1	247.00	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	0	246.50	247.50	0	1,230	0.00%
2021/12/06	0	0.00	1	240.00	240.50	-1	1,220	-0.08%
2021/12/02	0	0.00	1	237.00	239.00	-1	1,198	-0.08%
2021/11/29	0	0.00	1	235.00	233.00	-1	1,247	-0.08%
2021/11/18	0	0.00	6	238.75	237.50	-6	1,190	-0.50%
2021/11/17	2.2	236.27	1	235.00	237.00	1.2	1,186	0.10%
2021/11/16	8	237.31	0	0.00	238.50	8	1,185	0.67%
2021/11/15	1	238.00	1	238.00	238.00	0	1,206	0.00%
2021/11/11	0.1	237.50	0	0.00	237.00	0.1	1,239	0.01%
2021/11/09	1	239.00	3	239.16	238.50	-2	1,257	-0.16%
2021/11/08	1	237.00	1	236.50	236.50	0	1,266	0.00%
2021/11/03	3	223.50	1	224.00	224.00	2	1,276	0.16%
2021/11/02	1	230.50	1	228.00	231.00	0	1,279	0.00%
2021/11/01	5	235.90	5	234.50	235.00	0	1,295	0.00%
2021/10/29	0	0.00	1	240.50	242.50	-1	1,377	-0.07%
2021/10/27	1	228.50	1	230.00	231.00	0	1,396	0.00%
2021/10/26	1	223.50	3	228.50	230.00	-2	1,407	-0.14%
2021/10/25	1	221.50	1.1	222.55	223.00	-0.1	1,413	-0.01%
2021/10/21	1	220.00	2	221.00	217.50	-1	1,445	-0.07%
2021/10/19	1	216.00	0	0.00	219.50	1	1,497	0.07%
2021/10/15	5.1	207.34	0.1	215.00	209.00	5	1,514	0.33%
2021/10/13	0	0.00	4	210.00	214.00	-4	1,538	-0.26%
2021/10/12	5	212.50	0	0.00	215.00	5	1,542	0.32%
2021/10/07	1.1	221.14	0	0.00	222.50	1.1	1,529	0.07%
2021/10/06	1	220.00	2	223.25	221.50	-1	1,542	-0.06%
2021/10/05	15	226.50	0	0.00	226.50	15	1,522	0.99%
2021/10/04	1	238.00	0	0.00	237.00	1	1,515	0.07%
2021/10/01	1	241.50	1	241.00	241.00	0	1,550	0.00%
2021/09/24	1.2	248.92	1	248.00	247.50	0.2	1,703	0.01%
2021/09/23	1	251.00	2	249.75	252.50	-1	1,709	-0.06%
2021/09/22	0	0.00	1	253.00	253.00	-1	1,698	-0.06%
2021/09/16	1	251.50	1	250.50	253.00	0	1,712	0.00%
2021/09/14	1	259.00	2	258.75	258.50	-1	1,708	-0.06%
2021/09/10	1	248.00	0	0.00	248.00	1	1,765	0.06%
2021/09/08	0.1	239.00	0	0.00	240.00	0.1	1,833	0.00%
2021/09/06	0	0.00	10	247.00	244.00	-10	1,864	-0.54%
2021/09/03	0	0.00	2	241.50	245.50	-2	1,848	-0.11%
2021/09/02	0.1	237.00	0	0.00	235.00	0.1	1,823	0.00%
2021/09/01	0.1	236.00	0	0.00	236.50	0.1	1,861	0.00%
2021/08/31	0	0.00	3	237.50	238.50	-3	1,866	-0.16%
2021/08/27	0	0.00	7	235.50	236.00	-7	1,927	-0.36%
2021/08/26	0	233.00	0	0.00	233.00	0	2,037	0.00%
2021/08/25	0	0.00	1	227.50	231.50	-1	2,059	-0.05%
2021/08/23	0	0.00	5	227.50	225.00	-5	2,113	-0.24%
2021/08/20	1	217.50	1	220.00	219.00	0	2,122	0.00%
2021/08/19	1	220.00	1	213.50	216.00	0	2,162	0.00%
2021/08/17	1	222.00	4	223.00	221.50	-3	2,226	-0.13%
2021/08/16	7	219.21	5	221.00	219.00	2	2,336	0.09%
2021/08/13	7.2	226.32	0	0.00	228.50	7.2	2,399	0.30%
2021/08/10	5	233.00	0	0.00	235.00	5	2,520	0.20%
2021/08/09	1	241.00	0	0.00	240.00	1	2,545	0.04%
2021/08/05	1	250.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	7	243.86	250.00	-7	2,704	-0.26%
2021/08/03	0	234.50	0	0.00	234.00	0	2,736	0.00%
2021/07/29	1	238.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	0	0.00	1	241.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	7	241.50	240.00	-7	2,914	-0.24%
2021/07/23	0	0.00	1	237.50	239.50	-1	2,875	-0.03%
2021/07/22	1	236.00	7	237.71	237.00	-6	2,903	-0.21%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/16	0	0.00	3	246.00	247.00	-3	2,923	-0.10%
2021/07/14	0	0.00	1	243.50	242.00	-1	2,996	-0.03%
2021/07/13	7	241.29	2	240.50	241.00	5	3,039	0.16%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	3	245.67	12	246.33	247.00	-9	3,051	-0.29%
2021/07/08	3	249.00	1	249.50	250.00	2	3,065	0.07%
2021/07/07	8	252.38	3	253.83	254.50	5	3,041	0.16%
2021/07/06	3	261.67	0	0.00	257.00	3	3,010	0.10%
2021/07/05	3	259.67	2	265.75	264.50	1	3,013	0.03%
2021/07/02	2.5	267.69	0	0.00	266.00	2.5	2,986	0.08%
2021/07/01	1	269.00	3	276.17	269.50	-2	3,002	-0.07%
2021/06/30	0	0.00	11	271.33	274.00	-11	2,988	-0.37%
2021/06/29	0.1	269.00	0	0.00	269.00	0.1	3,017	0.00%
2021/06/24	0	0.00	5	270.50	271.50	-5	3,052	-0.16%
2021/06/23	0	0.00	6.2	269.66	271.00	-6.2	3,096	-0.20%
2021/06/22	5	268.70	4	268.25	269.00	1	3,166	0.03%
2021/06/21	2.1	258.88	0	0.00	256.50	2.1	3,206	0.07%
2021/06/18	13	263.12	2	264.50	261.50	11	3,174	0.35%
2021/06/17	3	262.50	8	265.19	264.50	-5	3,158	-0.16%
2021/06/16	2	258.75	1	261.00	260.00	1	3,124	0.03%
2021/06/15	8	256.25	7	262.86	261.50	1	3,112	0.03%
2021/06/11	5.1	264.50	0	0.00	262.00	5.1	3,108	0.16%
2021/06/10	0	0.00	1	266.00	265.50	-1	3,121	-0.03%
2021/06/09	15.2	263.66	2	263.25	263.50	13.2	3,121	0.42%
2021/06/07	5	268.00	0	0.00	267.50	5	3,187	0.16%
2021/06/04	11	270.14	12	275.79	269.50	-1	3,232	-0.03%
2021/06/03	11	271.91	10	272.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	288.50	283.50	-1	3,099	-0.03%
2021/06/01	7	279.07	1	282.00	284.00	6	3,093	0.19%
2021/05/31	20	283.75	0	0.00	281.00	20	3,058	0.65%
2021/05/26	0	0.00	3	283.67	283.50	-3	3,026	-0.10%
2021/05/25	5	278.70	15	288.67	276.00	-10	2,994	-0.33%
2021/05/24	6	282.50	57.2	283.17	281.00	-51.2	2,958	-1.73%
2021/05/21	0	0.00	11.9	266.93	270.50	-11.9	2,863	-0.41%
2021/05/20	2	256.50	0	0.00	252.00	2	2,777	0.07%
2021/05/19	2	253.25	1	266.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	38	256.25	258.00	-38	2,727	-1.39%
2021/05/17	1	235.00	6	243.83	238.00	-5	2,711	-0.18%
2021/05/14	0.2	253.00	0	0.00	250.00	0.2	2,675	0.01%
2021/05/13	0.5	254.00	0	0.00	252.00	0.5	2,630	0.02%
2021/05/12	103	259.74	1	280.00	259.00	102	2,596	3.93%	大買/鉅額交易
2021/05/11	3	271.33	4.1	277.14	271.50	-1.1	2,486	-0.04%
2021/05/10	1	267.00	7	273.00	266.50	-6	2,366	-0.25%
2021/05/07	0	0.00	11	262.27	262.00	-11	2,309	-0.48%
2021/05/06	0	0.00	13	257.00	253.00	-13	2,274	-0.57%
2021/05/05	0	0.00	52	253.60	253.00	-52	2,212	-2.35%
2021/05/04	4	233.50	0	0.00	234.00	4	2,158	0.19%
2021/04/29	0	0.00	1.5	245.33	245.00	-1.5	2,158	-0.07%
2021/04/28	0	0.00	5	248.40	245.50	-5	2,170	-0.23%
2021/04/27	11.3	239.37	2	239.00	239.00	9.3	2,178	0.43%
2021/04/26	0.2	245.50	0	0.00	246.50	0.2	2,186	0.01%
2021/04/23	0.2	248.00	0	0.00	247.50	0.2	2,201	0.01%
2021/04/22	0	0.00	13.4	250.80	254.00	-13.4	2,183	-0.61%
2021/04/20	0	0.00	0.5	250.00	252.00	-0.5	2,146	-0.02%
2021/04/19	0	0.00	6	253.92	250.00	-6	2,117	-0.28%
2021/04/16	3	243.83	0	0.00	245.50	3	2,069	0.14%
2021/04/15	2.1	250.26	0.2	250.00	251.00	1.9	2,058	0.09%
2021/04/14	3	242.33	1	242.00	245.50	2	2,052	0.10%
2021/04/13	11.1	247.18	1	245.50	246.00	10.1	2,060	0.49%
2021/04/12	1	248.50	1	250.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	8	250.19	251.00	-8	2,052	-0.39%
2021/04/08	1	248.50	0.8	248.00	246.50	0.2	2,040	0.01%
2021/04/06	42.1	241.62	0	0.00	243.00	42.1	1,983	2.12%
2021/04/01	1	243.00	0	0.00	246.00	1	1,969	0.05%
2021/03/31	2.5	245.20	0.1	245.00	246.50	2.5	1,926	0.13%
2021/03/30	0	0.00	1	247.00	247.00	-1	1,907	-0.05%
2021/03/29	1	243.00	0.5	243.00	245.50	0.5	1,900	0.03%
2021/03/26	1.2	243.52	8.2	249.34	247.50	-7.1	1,868	-0.38%
2021/03/25	3	240.00	0	0.00	245.00	3	1,817	0.17%
2021/03/24	3	236.33	21.7	234.05	236.50	-18.7	1,724	-1.08%
2021/03/23	1	226.00	4	225.50	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	4	224.00	223.00	-4	1,619	-0.25%
2021/03/12	0	0.00	3	223.67	223.00	-3	1,722	-0.17%
2021/03/11	2	219.25	12.4	221.69	219.50	-10.4	1,700	-0.61%
2021/03/10	2	214.00	53.1	216.59	217.50	-51.1	1,644	-3.11%
2021/03/09	1	207.00	0	0.00	206.50	1	1,609	0.06%
2021/03/08	0	0.00	8	206.00	206.00	-8	1,609	-0.50%
2021/03/04	0.1	205.00	0.2	206.50	203.00	-0.1	1,639	-0.01%
2021/03/03	0	0.00	5	198.00	206.00	-5	1,628	-0.31%
2021/02/26	21	205.90	0	0.00	203.50	21	1,729	1.21%
2021/02/25	0	0.00	3	210.67	210.00	-3	1,736	-0.17%
2021/02/23	2	213.50	7	213.21	207.00	-5	1,750	-0.29%
2021/02/19	40	208.85	8	207.50	205.00	32	1,722	1.86%
2021/02/18	0	0.00	41.7	201.10	202.00	-41.7	1,691	-2.46%
2021/02/17	0	0.00	1	195.00	195.00	-1	1,660	-0.06%
2021/02/04	0	0.00	2	198.00	196.00	-2	1,669	-0.12%
2021/02/03	0	0.00	3	195.67	196.50	-3	1,692	-0.18%
2021/02/02	0	0.00	5.6	190.45	190.00	-5.6	1,719	-0.33%
2021/02/01	1	187.00	1	186.50	190.00	0	1,730	0.00%
2021/01/29	3	189.33	2	191.00	188.00	1	1,747	0.06%
2021/01/28	1	191.50	3	191.00	190.50	-2	1,758	-0.11%
2021/01/27	1	196.50	2	194.50	195.00	-1	1,773	-0.06%
2021/01/25	0	0.00	10	196.00	195.00	-10	1,791	-0.56%
2021/01/22	0	0.00	3	200.67	200.50	-3	1,793	-0.17%
2021/01/21	2	199.50	0	0.00	199.00	2	1,796	0.11%
2021/01/20	1	197.50	5	200.00	200.00	-4	1,799	-0.22%
2021/01/19	50	192.80	0	0.00	194.50	50	1,752	2.85%
2021/01/18	0	0.00	0.2	195.00	196.50	-0.2	1,717	-0.01%
2021/01/15	1	195.00	10	195.30	193.50	-9	1,702	-0.53%
2021/01/14	0	0.00	14	199.00	196.00	-14	1,755	-0.80%
2021/01/13	0	0.00	2	196.00	194.50	-2	1,746	-0.11%
2021/01/12	0	0.00	2	194.75	194.50	-2	1,858	-0.11%
2021/01/07	1	186.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	10	187.20	0	0.00	185.50	10	1,963	0.51%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	2	192.75	193.00	-2	1,969	-0.10%
2020/12/31	0	0.00	1	193.00	191.50	-1	2,007	-0.05%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	0.00	2	190.25	191.00	-2	2,047	-0.10%
2020/12/17	0	0.00	1	189.00	189.50	-1	2,310	-0.04%
2020/12/16	1	190.00	1	191.00	191.50	0	2,333	0.00%
2020/12/15	1	188.50	1	189.00	189.00	0	2,373	0.00%
2020/12/14	6	193.50	13.2	200.97	190.00	-7.2	2,405	-0.30%
2020/12/11	0	0.00	9	194.67	195.00	-9	2,396	-0.38%
2020/12/10	0	0.00	10	191.00	191.00	-10	2,406	-0.42%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	5	188.50	189.00	-5	2,516	-0.20%
2020/12/03	0	0.00	1	189.00	190.00	-1	2,557	-0.04%
2020/12/02	1	186.50	1	188.50	186.00	0	2,551	0.00%
2020/12/01	1	185.00	1	187.50	187.00	0	2,601	0.00%
2020/11/30	2	185.50	1	185.00	184.50	1	2,612	0.04%
2020/11/27	1	187.00	1	186.00	186.00	0	2,637	0.00%
2020/11/26	1	185.00	1	187.50	188.00	0	2,649	0.00%
2020/11/25	11.2	188.63	0	0.00	186.00	11.2	2,639	0.42%
2020/11/24	0	0.00	10	198.00	197.00	-10	2,597	-0.38%
2020/11/23	0	0.00	8	195.31	196.50	-8	2,581	-0.31%
2020/11/20	0	0.00	2	191.25	190.00	-2	2,540	-0.08%
2020/11/18	2	186.75	2	186.00	186.00	0	2,620	0.00%
2020/11/17	1.2	187.85	0	0.00	186.50	1.2	2,663	0.04%
2020/11/16	0	0.00	2	187.25	188.00	-2	2,710	-0.07%
2020/11/13	7	187.43	0	0.00	187.00	7	2,730	0.26%
2020/11/12	2	189.50	1	189.50	190.50	1	2,774	0.04%
2020/11/11	1	193.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	4	196.88	193.50	-4	2,906	-0.14%
2020/11/09	1	194.50	12	194.88	191.50	-11	2,876	-0.38%
2020/11/05	1	191.00	0	0.00	188.50	1	2,891	0.03%
2020/11/04	0	0.00	13	188.38	190.00	-13	2,882	-0.45%
2020/11/02	2	186.50	2	183.25	185.50	0	2,910	0.00%
2020/10/30	1	188.50	0	0.00	189.50	1	2,920	0.03%
2020/10/29	17	187.71	0	0.00	188.00	17	2,942	0.58%
2020/10/28	0	0.00	9	192.44	194.00	-9	2,946	-0.31%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	6	191.58	192.50	-6	3,141	-0.19%
2020/10/21	0	0.00	1	187.50	186.00	-1	3,123	-0.03%
2020/10/20	4	185.63	4	188.38	187.00	0	3,137	0.00%
2020/10/19	1	180.00	2	179.50	181.00	-1	3,031	-0.03%
2020/10/16	3	179.17	12	179.21	179.50	-9	3,029	-0.30%
2020/10/15	2	167.25	2	171.00	172.50	0	2,979	0.00%
2020/10/14	2	168.00	2	168.50	168.50	0	3,035	0.00%
2020/10/13	0	0.00	1	167.00	168.00	-1	3,120	-0.03%
2020/10/12	2	162.50	2	163.50	163.50	0	3,262	0.00%
2020/10/08	4	168.00	2	165.00	165.00	2	3,476	0.06%
2020/10/05	2	170.00	1	169.50	169.50	1	3,719	0.03%
2020/09/30	0	172.00	0	0.00	171.00	0	3,745	0.00%
2020/09/29	2	169.25	0	0.00	171.00	2	3,780	0.05%
2020/09/28	0	0.00	6	167.50	167.50	-6	3,849	-0.16%
2020/09/25	15.1	169.93	5.8	167.77	167.50	9.3	3,941	0.24%
2020/09/24	1	179.00	6	181.33	178.50	-5	3,911	-0.13%
2020/09/23	2	180.00	0	0.00	181.50	2	3,889	0.05%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	2	182.25	182.00	-2	3,917	-0.05%
2020/09/18	0	180.00	0	0.00	180.00	0	3,914	0.00%
2020/09/16	4.1	177.76	1.2	177.23	178.00	2.9	3,881	0.07%
2020/09/14	3	178.67	5	181.00	179.50	-2	3,866	-0.05%
2020/09/11	1	187.50	5	187.00	188.00	-4	3,777	-0.11%
2020/09/10	2	190.50	0.3	191.00	191.00	1.7	3,825	0.04%
2020/09/09	3	188.50	0	0.00	190.00	3	3,830	0.08%
2020/09/08	2	194.00	6	193.58	195.00	-4	3,828	-0.10%
2020/09/07	2	198.00	0	0.00	194.50	2	3,867	0.05%
2020/09/04	13	199.62	0	0.00	199.00	13	3,895	0.33%
2020/09/02	0	0.00	11	201.59	200.50	-11	3,866	-0.28%
2020/09/01	6	195.00	0	0.00	197.00	6	3,942	0.15%
2020/08/31	0.1	197.50	1	199.00	197.50	-0.9	4,029	-0.02%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/27	1	196.50	0.2	195.00	195.00	0.8	4,103	0.02%
2020/08/26	15	195.67	0.1	197.50	198.00	14.9	4,129	0.36%
2020/08/25	0	0.00	16	201.13	195.00	-16	4,155	-0.39%
2020/08/24	0	0.00	2	197.00	197.00	-2	4,148	-0.05%
2020/08/21	0	0.00	19	196.68	192.00	-19	4,180	-0.45%
2020/08/20	1	190.00	1	192.50	193.00	0	4,261	0.00%
2020/08/19	9	192.06	0	0.00	192.00	9	4,353	0.21%
2020/08/18	0	0.00	3	197.33	197.00	-3	4,364	-0.07%
2020/08/17	2	191.00	38	193.72	196.00	-36	4,419	-0.81%
2020/08/14	1	186.00	14	186.57	186.50	-13	4,446	-0.29%
2020/08/12	2	178.00	0	0.00	183.00	2	4,475	0.04%
2020/08/11	0	0.00	1	182.00	181.00	-1	4,485	-0.02%
2020/08/10	3.1	178.82	0	0.00	178.00	3.1	4,495	0.07%
2020/08/07	3	179.33	0	0.00	179.00	3	4,504	0.07%
2020/08/06	1	183.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	2	181.50	1	183.00	184.50	1	4,454	0.02%
2020/08/04	0.1	181.00	3	181.67	182.00	-3	4,437	-0.07%
2020/08/03	1.3	179.10	0	0.00	179.50	1.3	4,428	0.03%
2020/07/31	6	179.58	2	179.00	180.50	4	4,482	0.09%
2020/07/30	6	174.67	1	172.00	176.00	5	4,413	0.11%
2020/07/29	1	167.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	4.1	166.00	0	0.00	166.00	4.1	4,353	0.09%
2020/07/27	1	168.00	0	0.00	170.00	1	4,340	0.02%
2020/07/21	0	0.00	1	172.50	174.50	-1	4,326	-0.02%
2020/07/20	3	170.00	1	168.50	171.00	2	4,310	0.05%
2020/07/17	10	176.85	0	0.00	176.00	10	4,254	0.24%
2020/07/16	10	180.75	7	182.14	178.50	3	4,198	0.07%
2020/07/15	15	175.33	3	175.17	175.00	12	4,075	0.29%
2020/07/14	6	168.92	3	168.00	170.00	3	3,864	0.08%
2020/07/13	0	0.00	38.1	166.61	169.00	-38.1	3,809	-1.00%
2020/07/08	1	162.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	5	163.00	163.00	-5	3,662	-0.14%
2020/07/06	25	162.12	5	165.90	163.00	20	3,610	0.55%
2020/06/30	4	153.50	2	153.75	155.00	2	3,501	0.06%
2020/06/29	3	155.00	0	0.00	156.50	3	3,468	0.09%
2020/06/24	11	159.59	2	159.50	159.00	9	3,473	0.26%
2020/06/23	3	162.50	1	162.50	163.50	2	3,486	0.06%
2020/06/19	13.1	165.03	22	164.55	162.00	-9	3,555	-0.25%
2020/06/18	1	163.00	6	164.42	163.00	-5	3,515	-0.14%
2020/06/17	11	162.68	11	163.41	162.50	0	3,502	0.00%
2020/06/12	2	149.00	0	0.00	154.50	2	3,521	0.06%
2020/06/11	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/06/08	0	0.00	1	162.00	163.50	-1	3,598	-0.03%
2020/06/05	10	156.00	4	155.88	156.50	6	3,490	0.17%
2020/06/03	5	149.50	2	149.75	149.00	3	3,382	0.09%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/05/29	1	145.00	0.1	144.50	144.00	1	3,318	0.03%
2020/05/28	0	0.00	2	149.25	145.00	-2	3,276	-0.06%
2020/05/26	0	0.00	6	146.25	148.00	-6	3,098	-0.19%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/21	10	132.00	3	132.17	135.00	7	2,841	0.25%
2020/05/20	0	0.00	3	125.50	126.50	-3	2,727	-0.11%
2020/05/19	10	126.50	3	126.00	127.00	7	2,700	0.26%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	3	116.17	0	0.00	116.50	3	2,607	0.12%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	4	116.50	3	116.33	116.50	1	2,594	0.04%
2020/05/05	1	124.00	5	124.00	122.00	-4	2,512	-0.16%
2020/04/30	0	0.00	17	126.91	127.50	-17	2,471	-0.69%
2020/04/29	1	124.00	1	123.50	124.00	0	2,446	0.00%
2020/04/28	1	123.00	3	123.00	124.00	-2	2,433	-0.08%
2020/04/27	2	124.00	3	122.00	122.00	-1	2,441	-0.04%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/21	2.1	117.55	0	0.00	118.50	2.1	2,339	0.09%
2020/04/20	0	0.00	1	120.00	120.50	-1	2,296	-0.04%
2020/04/17	5	118.50	3	117.50	116.50	2	2,249	0.09%
2020/04/14	1	116.50	3.1	117.50	117.00	-2.1	2,132	-0.10%
2020/04/13	3.1	112.52	3	113.00	112.50	0.1	2,107	0.00%
2020/04/10	11	117.14	5	118.00	115.00	6	2,098	0.29%
2020/04/09	1	117.50	2	115.50	116.50	-1	2,074	-0.05%
2020/04/07	0	0.00	7	109.79	110.50	-7	1,986	-0.35%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	8	107.19	107.50	-8	1,924	-0.42%
2020/03/31	0	0.00	10	107.50	106.00	-10	1,922	-0.52%
2020/03/27	0	106.50	0	0.00	105.50	0	1,893	0.00%
2020/03/26	0	0.00	1	107.00	107.00	-1	1,868	-0.05%
2020/03/25	0	0.00	19	106.82	109.50	-19	1,833	-1.04%
2020/03/24	7.1	101.23	4	101.13	100.00	3.1	1,755	0.18%
2020/03/23	4	98.15	17	98.84	98.20	-13	1,755	-0.74%
2020/03/20	2	106.00	12	105.54	104.00	-10	1,764	-0.57%
2020/03/19	15	104.00	0	0.00	101.00	15	1,748	0.86%
2020/03/18	4.1	114.24	1	113.00	112.00	3.1	1,726	0.18%
2020/03/17	4	117.13	54.4	118.44	118.00	-50.4	1,677	-3.01%
2020/03/16	45	113.19	40	117.13	113.50	5	1,604	0.31%
2020/03/13	4.1	113.84	21	113.98	120.00	-17	1,560	-1.09%
2020/03/12	18	125.25	14	128.96	125.00	4	1,469	0.27%
2020/03/11	13	136.38	1	136.00	134.00	12	1,417	0.85%
2020/03/10	1	133.50	2	136.00	135.00	-1	1,422	-0.07%
2020/03/09	12.1	137.75	0	0.00	136.00	12.1	1,412	0.85%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/03/03	0	0.00	1	148.50	147.50	-1	1,342	-0.07%
2020/03/02	11	145.86	0	0.00	146.00	11	1,345	0.82%
2020/02/27	20	149.75	0.1	149.00	148.50	19.9	1,340	1.48%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2.1	150.79	1	150.00	150.50	1.1	1,383	0.08%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/19	1	155.50	11	155.45	155.00	-10	1,461	-0.68%
2020/02/18	0	0.00	2	152.50	152.50	-2	1,508	-0.13%
2020/02/14	0	0.00	11	152.95	153.00	-11	1,615	-0.68%
2020/02/13	0	0.00	11	150.45	149.50	-11	1,633	-0.67%
2020/02/12	2	149.50	0	0.00	148.50	2	1,644	0.12%
2020/02/11	0	0.00	0	150.00	149.50	0	1,645	0.00%
2020/02/07	0.1	149.50	0	0.00	148.00	0.1	1,641	0.00%
2020/02/06	1	148.50	1	149.00	149.00	0	1,654	0.00%
2020/02/04	0	152.50	0	0.00	150.50	0	1,642	0.00%
2020/02/03	1	149.00	2	151.00	152.00	-1	1,647	-0.06%
2020/01/31	0	153.50	1	150.50	152.00	-1	1,634	-0.06%
2020/01/30	2.1	148.02	0.1	149.00	148.00	2	1,630	0.12%
2020/01/15	1	157.50	1	157.50	156.50	0	1,614	0.00%
2020/01/14	1	157.00	2	157.25	158.00	-1	1,628	-0.06%
2020/01/13	0	0.00	1	156.50	156.50	-1	1,633	-0.06%
2020/01/10	0	0.00	2	156.00	156.00	-2	1,649	-0.12%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	156.25	0	0.00	155.00	2	1,732	0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	1	158.50	3	159.00	159.00	-2	1,838	-0.11%
2019/12/19	5	156.60	2	157.00	157.00	3	1,895	0.16%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/05	0	0.00	3	155.50	153.00	-3	2,004	-0.15%
2019/12/04	3	154.00	0	0.00	154.50	3	2,019	0.15%
2019/12/02	0	0.00	4	149.00	149.00	-4	2,025	-0.20%
2019/11/28	1	152.50	0	0.00	151.50	1	1,999	0.05%
2019/11/22	0	0.00	10	149.00	148.50	-10	1,998	-0.50%
2019/11/21	2	144.75	0	0.00	144.50	2	2,012	0.10%
2019/11/20	2	148.00	2	147.00	146.50	0	1,983	0.00%
2019/11/19	2	151.00	1	150.50	150.00	1	1,959	0.05%
2019/11/18	2	151.50	5	151.50	149.50	-3	1,975	-0.15%
2019/11/15	0	0.00	3	148.50	149.50	-3	1,960	-0.15%
2019/11/14	5	152.30	10	151.50	153.00	-5	1,885	-0.27%
2019/11/13	3	158.50	0	0.00	157.00	3	1,816	0.17%
2019/11/11	3	160.00	0	0.00	160.00	3	1,840	0.16%
2019/11/08	10	164.50	0	0.00	165.00	10	1,826	0.55%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/05	2	166.50	0	0.00	165.50	2	1,864	0.11%
2019/11/04	1	167.01	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	5	170.50	170.00	-5	1,939	-0.26%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/23	3	169.00	1	169.50	169.00	2	2,020	0.10%
2019/10/22	0	170.00	0	0.00	169.00	0	2,057	0.00%
2019/10/21	0	171.50	0	0.00	171.00	0	2,058	0.00%
2019/10/18	13	174.04	0.1	174.50	174.00	13	2,116	0.61%
2019/10/17	6	174.00	1	174.50	174.50	5	2,122	0.24%
2019/10/15	4	165.63	0	0.00	166.00	4	2,075	0.19%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	5	166.10	165.00	-5	2,089	-0.24%
2019/10/04	2	170.00	0	0.00	166.50	2	2,077	0.10%
2019/10/02	0	0.00	5	166.00	167.00	-5	2,028	-0.25%
2019/09/27	2.1	165.02	0	0.00	164.50	2.1	2,022	0.10%
2019/09/26	0.1	171.00	0	0.00	170.00	0.1	1,966	0.00%
2019/09/23	0	0.00	4	174.00	174.00	-4	1,882	-0.21%
2019/09/20	4	175.25	0	0.00	171.50	4	1,884	0.21%
2019/09/06	3.1	176.35	0	0.00	176.50	3.1	1,804	0.17%
2019/09/05	3.1	180.99	0	0.00	180.00	3.1	1,769	0.17%
2019/09/03	0.1	182.00	0	0.00	182.50	0.1	1,749	0.00%
2019/08/28	1	183.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	2	185.00	10	188.25	183.50	-8	1,879	-0.43%
2019/08/26	0	0.00	22	184.16	184.50	-22	1,890	-1.16%
2019/08/21	0	0.00	3.1	184.01	184.50	-3.1	1,856	-0.16%
2019/08/20	0	0.00	12	176.67	177.00	-12	1,824	-0.66%
2019/08/19	2	174.00	0	0.00	175.00	2	1,809	0.11%
2019/08/15	0	0.00	10	177.00	175.50	-10	1,796	-0.56%
2019/08/14	2	174.00	0	0.00	177.00	2	1,761	0.11%
2019/08/12	2.1	174.05	0	0.00	174.00	2.1	1,739	0.12%
2019/08/08	4	177.00	0	0.00	177.00	4	1,730	0.23%
2019/08/07	0.6	181.00	0	0.00	179.00	0.6	1,730	0.03%
2019/08/06	6	177.58	0	0.00	178.00	6	1,727	0.35%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	2	185.50	185.00	-2	1,688	-0.12%
2019/08/01	0.1	181.00	0	0.00	180.00	0.1	1,657	0.01%
2019/07/31	2	183.75	0	0.00	182.50	2	1,657	0.12%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/24	3	191.33	0	0.00	188.50	3	1,650	0.18%
2019/07/22	1	197.00	1	200.00	196.00	0	1,590	0.00%
2019/07/19	1	213.00	1	213.00	214.00	0	1,553	0.00%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/12	10	205.50	0	0.00	203.50	10	1,485	0.67%
2019/07/11	5	206.00	0	0.00	206.50	5	1,549	0.32%
2019/07/10	15	206.63	0	0.00	207.00	15	1,556	0.96%
2019/07/09	10	207.45	0	210.00	209.00	10	1,552	0.64%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/06/28	5	213.00	0	0.00	210.00	5	1,581	0.32%
2019/06/27	5	211.00	0	0.00	211.50	5	1,572	0.32%
2019/06/26	8	216.00	1	216.00	216.00	7	1,554	0.45%
2019/06/25	10	215.50	5	215.80	217.00	5	1,556	0.32%
2019/06/24	0.1	211.50	0	0.00	213.00	0.1	1,553	0.00%
2019/06/21	16	208.44	0	0.00	212.00	16	1,550	1.03%
2019/06/20	0	0.00	9	212.22	214.00	-9	1,518	-0.59%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	5	201.30	201.50	-5	1,491	-0.34%
2019/06/17	1	200.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	203.00	0	0.00	203.00	1	1,518	0.07%
2019/06/06	3	205.00	0	0.00	206.00	3	1,671	0.18%
2019/06/05	2	204.00	0	0.00	206.00	2	1,688	0.12%
2019/06/04	5	201.20	2	200.50	199.00	3	1,663	0.18%
2019/06/03	11	200.05	0	0.00	200.00	11	1,648	0.67%
2019/05/31	13	211.50	0	0.00	207.50	13	1,604	0.81%
2019/05/30	3	214.33	0	0.00	216.50	3	1,580	0.19%
2019/05/29	0	0.00	11	223.00	222.00	-11	1,560	-0.70%
2019/05/27	0	0.00	2.3	221.02	220.00	-2.3	1,573	-0.15%
2019/05/24	1	213.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	2	215.75	3	216.67	215.00	-1	1,579	-0.06%
2019/05/22	1	223.50	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	11	223.46	226.00	-11	1,587	-0.70%
2019/05/20	0	0.00	10	222.10	221.00	-10	1,577	-0.63%
2019/05/17	0	0.00	20	220.25	218.50	-20	1,573	-1.27%
2019/05/16	0	0.00	17	219.65	215.00	-17	1,568	-1.08%
2019/05/15	0	0.00	10	219.00	217.00	-10	1,578	-0.63%
2019/05/14	0	0.00	18	217.72	219.00	-18	1,606	-1.12%
2019/05/13	0	0.00	12	214.29	216.50	-12	1,600	-0.75%
2019/05/09	0	0.00	2	208.50	208.50	-2	1,602	-0.12%
2019/05/06	1	203.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	6	208.58	0	0.00	207.50	6	1,566	0.38%
2019/05/02	5.1	210.16	0	0.00	214.00	5.1	1,548	0.33%
2019/04/29	2	214.00	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	3	220.00	217.00	-3	1,634	-0.18%
2019/04/22	1	210.50	0	0.00	210.50	1	1,762	0.06%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/18	2	213.00	5	214.20	213.00	-3	1,797	-0.17%
2019/04/17	23	218.30	13	224.15	213.00	10	1,791	0.56%
2019/04/16	6	211.83	7	212.71	216.00	-1	1,721	-0.06%
2019/04/08	4	207.25	0	0.00	207.00	4	1,953	0.20%
2019/04/03	0	0.00	2	208.50	210.00	-2	2,005	-0.10%
2019/04/02	5	206.90	5	207.00	207.50	0	2,071	0.00%
2019/04/01	8	210.94	0	0.00	209.50	8	2,111	0.38%
2019/03/28	1	214.00	0	0.00	215.50	1	2,142	0.05%
2019/03/27	0.5	213.00	5	216.40	214.50	-4.6	2,150	-0.21%
2019/03/25	4	205.63	2	208.50	209.00	2	2,166	0.09%
2019/03/22	0	0.00	1	209.00	209.50	-1	2,181	-0.05%
2019/03/21	11	209.86	0	0.00	209.50	11	2,183	0.50%
2019/03/20	1	213.50	10	213.00	213.50	-9	2,175	-0.41%
2019/03/19	0	0.00	5	209.30	206.50	-5	2,145	-0.23%
2019/03/18	11	205.59	0	0.00	205.00	11	2,132	0.52%
2019/03/15	0	0.00	10.2	205.33	206.00	-10.2	2,125	-0.48%
2019/03/14	6	198.17	7	202.86	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	14	199.18	199.00	-14	2,023	-0.69%
2019/03/12	0	0.00	2	195.00	195.00	-2	2,026	-0.10%
2019/03/11	1	192.00	2	195.00	193.00	-1	2,017	-0.05%
2019/03/08	0	0.00	6	195.58	195.50	-6	2,025	-0.30%
2019/03/07	0	0.00	2	193.25	194.00	-2	2,023	-0.10%
2019/03/05	0	0.00	10	183.50	188.00	-10	2,040	-0.49%
2019/03/04	6	186.00	0	0.00	185.50	6	2,028	0.30%
2019/02/27	1.1	184.73	3	188.00	187.50	-1.9	2,024	-0.09%
2019/02/26	4.1	185.65	3	188.17	187.00	1.1	2,020	0.05%
2019/02/25	3	189.67	10	187.50	188.00	-7	2,024	-0.35%
2019/02/22	6	193.75	0	0.00	192.00	6	2,057	0.29%
2019/02/21	0	0.00	1	196.00	196.50	-1	2,068	-0.05%
2019/02/20	0	0.00	2	196.00	197.00	-2	2,068	-0.10%
2019/02/19	2	192.00	0	0.00	192.50	2	2,063	0.10%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	1	195.50	196.50	-1	2,143	-0.05%
2019/02/13	13	194.73	6	199.58	191.50	7	2,146	0.33%
2019/01/30	0	0.00	7.1	188.15	190.00	-7.1	2,091	-0.34%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/28	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2019/01/25	5	186.00	0	0.00	187.00	5	2,155	0.23%
2019/01/21	1	184.00	0	0.00	184.00	1	2,245	0.04%
2019/01/17	1	185.00	1	187.50	184.00	0	2,279	0.00%
2019/01/16	9	184.44	0	0.00	184.00	9	2,365	0.38%
2019/01/15	6	193.00	11	190.68	193.00	-5	2,371	-0.21%
2019/01/14	0	0.00	10	186.60	188.00	-10	2,310	-0.43%
2019/01/11	0	0.00	10	182.00	179.50	-10	2,375	-0.42%
2019/01/07	2	180.00	4	180.88	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	18.2	179.27	180.00	-18.2	2,530	-0.72%
2019/01/03	0	0.00	5	179.60	179.00	-5	2,569	-0.19%
2019/01/02	0	0.00	1	173.00	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	5	169.70	170.00	-5	2,589	-0.19%
2018/12/27	5	161.00	4	166.38	168.50	1	2,582	0.04%
2018/12/25	6	150.67	2	149.50	148.50	4	2,493	0.16%
2018/12/24	6	156.17	10	156.50	154.50	-4	2,427	-0.16%
2018/12/22	1	160.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	2.1	162.93	0	0.00	160.50	2.1	2,366	0.09%
2018/12/19	3	163.00	0	0.00	164.50	3	2,329	0.13%
2018/12/18	3	163.83	0	0.00	164.00	3	2,319	0.13%
2018/12/17	7	166.00	0	0.00	166.00	7	2,309	0.30%
2018/12/13	0	0.00	10	170.00	170.00	-10	2,337	-0.43%
2018/12/11	0	0.00	0.1	170.50	171.00	-0.1	2,346	0.00%
2018/12/06	0	0.00	2	170.50	172.50	-2	2,380	-0.08%
2018/12/05	2.1	167.64	2	170.50	172.00	0.1	2,377	0.00%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	6	175.83	0	0.00	176.00	6	2,388	0.25%
2018/11/30	0	0.00	4	178.25	180.00	-4	2,373	-0.17%
2018/11/29	8	175.88	0	0.00	177.00	8	2,394	0.33%
2018/11/28	38	180.57	0	0.00	179.50	38	2,407	1.58%
2018/11/26	0	0.00	16	182.44	183.50	-16	2,411	-0.66%
2018/11/23	10	178.65	0	0.00	178.00	10	2,420	0.41%
2018/11/22	2	180.75	2	182.50	182.00	0	2,433	0.00%
2018/11/21	1	180.50	30	180.17	182.50	-29	2,459	-1.18%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	7	172.64	0	0.00	172.00	7	2,460	0.28%
2018/11/16	5	173.50	0	0.00	174.50	5	2,485	0.20%
2018/11/15	0	0.00	7.3	174.23	174.50	-7.3	2,512	-0.29%
2018/11/14	0	0.00	12	170.79	172.50	-12	2,532	-0.47%
2018/11/13	0	0.00	1.5	167.33	168.00	-1.5	2,603	-0.06%
2018/11/12	1	165.00	3	166.67	166.50	-2	2,615	-0.08%
2018/11/09	3	166.00	5	166.00	164.00	-2	2,661	-0.08%
2018/11/08	0	0.00	12	165.63	163.50	-12	2,682	-0.45%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	2	161.50	1	162.00	160.00	1	2,772	0.04%
2018/11/05	7.5	158.80	3	157.50	158.00	4.5	2,797	0.16%
2018/11/02	19	161.74	0	0.00	162.50	19	2,768	0.69%
2018/10/31	12	168.04	10	172.75	166.00	2	2,734	0.07%
2018/10/30	7	164.86	3	166.67	166.50	4	2,682	0.15%
2018/10/29	2	165.50	4	168.25	166.00	-2	2,636	-0.08%
2018/10/26	4	162.00	2	162.50	163.00	2	2,608	0.08%
2018/10/25	17	165.32	4	166.75	166.00	13	2,581	0.50%
2018/10/24	0	0.00	10	169.10	170.00	-10	2,516	-0.40%
2018/10/23	3	157.67	0	0.00	157.50	3	2,386	0.13%
2018/10/19	7	165.14	0	0.00	163.50	7	2,336	0.30%
2018/10/18	5	170.00	33	167.53	170.00	-28	2,214	-1.26%
2018/10/17	2	164.50	0	0.00	163.00	2	2,139	0.09%
2018/10/16	0	0.00	65	161.52	163.00	-65	2,090	-3.11%
2018/10/12	2	149.50	0	0.00	153.50	2	2,011	0.10%
2018/10/11	29	151.02	2	151.75	152.00	27	1,981	1.36%
2018/10/09	16	161.28	72	162.19	160.00	-56	1,905	-2.94%
2018/10/08	0	0.00	6	155.17	156.50	-6	1,782	-0.34%
2018/10/05	0	0.00	11	154.00	151.50	-11	1,766	-0.62%
2018/10/04	3	151.83	3	155.67	151.00	0	1,748	0.00%
2018/10/03	1	151.00	0	0.00	151.50	1	1,723	0.06%
2018/10/02	2	148.00	1	153.00	153.00	1	1,724	0.06%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/26	3	153.67	0	0.00	153.50	3	1,710	0.18%
2018/09/25	0	0.00	1.7	158.67	158.00	-1.7	1,700	-0.10%
2018/09/21	0	0.00	4	158.00	157.50	-4	1,701	-0.24%
2018/09/20	0	0.00	6	157.08	156.50	-6	1,686	-0.36%
2018/09/19	0	0.00	1	154.00	155.50	-1	1,662	-0.06%
2018/09/14	0	0.00	1	155.00	150.50	-1	1,628	-0.06%
2018/09/13	0	0.00	10	152.00	152.00	-10	1,599	-0.63%
2018/09/12	0	0.00	3	154.33	153.50	-3	1,584	-0.19%
2018/09/11	1	148.50	0	0.00	150.50	1	1,565	0.06%
2018/09/07	1	149.00	5	149.00	151.00	-4	1,530	-0.26%
2018/09/05	0	0.00	12	145.50	145.50	-12	1,462	-0.82%
2018/09/04	5	149.70	10	150.00	150.00	-5	1,435	-0.35%
2018/09/03	15	156.17	0	0.00	156.00	15	1,389	1.08%
2018/08/31	0	0.00	16	157.16	159.00	-16	1,376	-1.16%
2018/08/30	6	154.50	0	0.00	155.00	6	1,356	0.44%
2018/08/29	0	0.00	1	159.00	158.00	-1	1,344	-0.07%
2018/08/28	3	153.33	1	153.50	155.00	2	1,319	0.15%
2018/08/27	9	156.00	13.3	156.48	155.50	-4.3	1,291	-0.33%
2018/08/24	2	156.00	0	0.00	158.00	2	1,239	0.16%
2018/08/23	0	0.00	4.3	159.77	161.00	-4.3	1,205	-0.36%
2018/08/22	6	157.42	1	157.50	158.50	5	1,172	0.43%
2018/08/21	0	0.00	4	159.63	160.00	-4	1,121	-0.36%
2018/08/20	1	158.00	21.2	160.32	155.00	-20.2	1,073	-1.88%
2018/08/17	0	0.00	3	150.00	150.50	-3	948	-0.32%
2018/08/16	2	149.75	2.8	150.82	148.00	-0.8	910	-0.09%
2018/08/14	11	145.00	0	0.00	148.50	11	809	1.36%
2018/08/13	1	144.50	9	147.67	147.00	-8	758	-1.05%
2018/08/10	1	142.00	21.8	143.45	144.50	-20.8	674	-3.08%
2018/08/09	2	139.00	0	0.00	139.00	2	628	0.32%
2018/08/08	1	141.50	6	142.17	140.50	-5	635	-0.79%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	1	136.00	1	137.50	137.50	0	751	0.00%
2018/06/28	0	0.00	0	135.50	134.50	0	772	-0.01%
2018/06/12	0	0.00	3	137.00	136.00	-3	832	-0.36%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/06/01	0	0.00	1	136.00	136.50	-1	826	-0.12%
2018/05/29	0	0.00	3	137.00	137.00	-3	866	-0.35%
2018/05/25	5	135.40	0	0.00	135.50	5	880	0.57%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/14	0	0.00	1	139.00	138.00	-1	911	-0.11%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/04	1	141.00	0	0.00	140.50	1	925	0.11%
2018/05/02	2	142.75	13	144.19	143.00	-11	938	-1.17%
2018/04/23	1	140.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	0.1	142.00	142.50	-0.1	1,032	-0.01%
2018/04/19	3	145.00	10.7	143.89	144.00	-7.7	1,013	-0.76%
2018/04/18	1	140.00	1	141.50	139.00	0	958	0.00%
2018/04/13	0	0.00	12	140.54	140.50	-12	955	-1.26%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/04/02	0	0.00	9	137.89	135.50	-9	900	-1.00%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/28	1	134.50	0	0.00	134.50	1	886	0.11%
2018/03/27	3	138.00	7	138.00	138.50	-4	878	-0.46%
2018/03/26	0	0.00	5	139.00	136.50	-5	864	-0.58%
2018/03/23	0	0.00	5	137.50	136.00	-5	853	-0.59%
2018/03/22	0	0.00	12	137.13	136.50	-12	846	-1.42%
2018/03/21	0	0.00	1	135.50	136.00	-1	834	-0.12%
2018/03/20	1	133.00	10	133.00	133.50	-9	821	-1.10%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/16	0	0.00	10	130.85	131.00	-10	816	-1.22%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/13	0	0.00	1	131.50	131.50	-1	787	-0.13%
2018/03/09	2	131.50	0	0.00	132.50	2	779	0.26%
2018/03/08	3	132.50	0	0.00	131.50	3	792	0.38%
2018/03/05	2	134.50	0	0.00	133.50	2	812	0.25%
2018/03/02	2	138.00	0	0.00	138.00	2	798	0.25%
2018/02/26	0	0.00	2.8	137.36	137.50	-2.8	773	-0.36%
2018/02/23	0	0.00	1.4	134.00	134.00	-1.4	760	-0.19%
2018/02/22	0	0.00	1	130.00	132.00	-1	759	-0.13%
2018/02/21	0.9	130.00	0	0.00	130.00	0.9	765	0.11%
2018/02/12	0	0.00	1	130.00	126.50	-1	766	-0.13%
2018/02/09	3	125.50	5	127.50	128.50	-2	775	-0.26%
2018/02/07	0	0.00	3	129.00	128.50	-3	784	-0.38%
2018/02/06	3	123.50	0	0.00	126.00	3	784	0.38%
2018/02/05	9	123.61	0	0.00	127.50	9	800	1.12%
2018/02/01	5	133.00	1	137.00	135.00	4	764	0.52%
2018/01/26	5	134.50	0	0.00	135.50	5	795	0.63%
2018/01/25	28	136.05	0	0.00	134.50	28	794	3.53%
2018/01/24	10	139.60	5	140.00	140.50	5	772	0.65%
2018/01/22	0	0.00	10	140.75	139.00	-10	765	-1.31%
2018/01/19	19	137.00	0	0.00	138.00	19	739	2.57%
2018/01/18	0	0.00	19	138.13	140.00	-19	708	-2.68%
2018/01/15	8	129.00	0	0.00	129.00	8	612	1.31%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/04	0	0.00	1.3	129.10	129.50	-1.3	730	-0.17%