聚陽 (1477)-第一金-桃園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.0
漲跌
▲2.0
漲幅
+0.52%
成交量
1,518張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	388.00	1	394.50	394.00	0	1,616	0.00%
2024/04/25	1	389.50	2	397.25	389.50	-1	1,641	-0.06%
2024/04/24	1	391.50	0	0.00	392.00	1	1,715	0.06%
2024/04/23	1	389.50	1	394.50	388.00	0	1,739	0.00%
2024/04/22	1	387.00	1.1	385.00	387.00	-0.1	1,740	-0.01%
2024/04/19	1	380.50	1	379.50	380.50	0	1,709	0.00%
2024/04/18	1	375.00	2	378.25	376.00	-1	1,702	-0.06%
2024/04/16	0	369.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.01%
2024/04/12	1	385.00	0	0.00	384.50	1	1,752	0.06%
2024/04/10	0	0.00	3	387.17	387.50	-3	1,817	-0.17%
2024/04/08	1	375.50	0	0.00	368.50	1	1,808	0.06%
2024/04/01	0	0.00	1.1	374.60	374.50	-1.1	1,791	-0.06%
2024/03/29	1	368.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	4.3	361.89	0	0.00	365.50	4.3	1,739	0.24%
2024/03/26	1	400.00	0	0.00	400.00	1	1,668	0.06%
2024/03/25	0	0.00	1	403.50	400.00	-1	1,682	-0.06%
2024/03/22	1	400.00	0	0.00	400.00	1	1,679	0.06%
2024/03/19	0	0.00	0.1	400.50	402.50	-0.1	1,671	-0.01%
2024/03/18	0.1	388.50	0	0.00	395.00	0.1	1,689	0.01%
2024/03/14	0	0.00	1	402.97	397.50	-1	1,664	-0.06%
2024/03/12	0	0.00	1	370.00	371.00	-1	1,625	-0.06%
2024/03/08	0	0.00	2	367.00	365.50	-2	1,743	-0.11%
2024/03/07	1	363.50	0	0.00	363.50	1	1,736	0.06%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/02/27	0	0.00	2	372.25	373.00	-2	1,810	-0.11%
2024/02/23	0	0.00	1.1	374.11	373.50	-1.1	1,854	-0.06%
2024/02/22	0	0.00	1	378.00	376.00	-1	1,856	-0.05%
2024/02/21	0	0.00	1	375.50	374.50	-1	1,854	-0.05%
2024/02/20	0	0.00	1	381.00	378.50	-1	1,853	-0.05%
2024/02/19	1	367.50	0	0.00	369.00	1	1,857	0.05%
2024/02/05	1	366.00	0	0.00	364.00	1	1,927	0.05%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/22	1	343.50	1	347.99	347.00	0	2,034	0.00%
2024/01/19	3	341.16	3	339.67	341.00	0	2,014	0.00%
2024/01/18	1.1	345.00	1	348.50	341.00	0.1	1,997	0.00%
2024/01/17	0	0.00	1	371.00	368.50	-1	1,908	-0.05%
2024/01/12	0	0.00	0.1	377.50	378.50	-0.1	1,855	0.00%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	0.00	0	355.00	356.50	0	1,857	0.00%
2023/12/25	0	336.50	0	340.00	335.00	0	1,866	0.00%
2023/12/22	0	339.50	0	0.00	338.00	0	1,877	0.00%
2023/12/15	2	350.75	3	351.33	351.50	-1	1,858	-0.05%
2023/12/13	0	0.00	0	345.00	349.00	0	1,882	0.00%
2023/12/12	0	341.50	0	0.00	343.00	0	1,887	0.00%
2023/12/11	1	350.01	0	0.00	348.00	1	1,881	0.05%
2023/12/06	1	349.00	0	349.83	349.00	1	1,898	0.05%
2023/12/05	2	344.96	1	333.53	343.50	1	1,908	0.05%
2023/12/04	1	357.01	0	0.00	356.00	1	1,835	0.06%
2023/11/30	1	359.00	3	358.17	358.00	-2	1,939	-0.10%
2023/11/29	2	362.75	1	366.00	365.00	1	1,933	0.05%
2023/11/28	0	375.50	0	0.00	373.00	0	1,921	0.00%
2023/11/27	1	365.60	1	372.00	368.50	0	1,939	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	3	361.67	0	0.00	358.50	3	2,005	0.15%
2023/11/17	0	0.00	0	366.50	367.00	0	2,270	0.00%
2023/11/16	0	367.00	0	0.00	365.50	0	2,322	0.00%
2023/11/10	0	0.00	1	403.00	398.50	-1	2,285	-0.04%
2023/11/09	4	399.50	0	0.00	399.50	4	2,301	0.17%
2023/11/08	0	0.00	3	389.17	389.50	-3	2,293	-0.13%
2023/11/03	1	383.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	1	387.50	2	379.75	384.00	-1	2,354	-0.04%
2023/10/30	0	356.00	0	0.00	358.50	0	2,564	0.00%
2023/10/23	0	0.00	3	357.50	356.50	-3	2,783	-0.11%
2023/10/19	0	0.00	5	363.00	362.50	-5	2,873	-0.17%
2023/10/13	0	0.00	0	359.50	360.00	0	2,960	0.00%
2023/10/12	0	0.00	0.1	355.00	357.00	-0.1	3,012	0.00%
2023/10/06	0	0.00	1	341.50	344.00	-1	3,110	-0.03%
2023/10/04	1	340.00	0.2	340.00	339.00	0.8	3,206	0.02%
2023/10/02	0	0.00	1.2	338.75	339.50	-1.2	3,313	-0.04%
2023/09/28	0	0.00	0	336.00	336.00	0	3,388	0.00%
2023/09/27	1	332.00	0	0.00	331.00	1	3,451	0.03%
2023/09/18	12	326.21	1	325.00	326.00	11	4,245	0.26%
2023/09/14	0.2	329.94	0	0.00	330.00	0.2	4,559	0.00%
2023/09/13	0	326.50	0	0.00	329.50	0	4,712	0.00%
2023/09/08	0	0.00	3	350.00	344.00	-3	5,090	-0.06%
2023/09/05	0	0.00	4	343.63	342.50	-4	5,017	-0.08%
2023/09/01	0	0.00	1	328.00	327.00	-1	4,936	-0.02%
2023/08/30	1	340.00	0	0.00	334.50	1	4,979	0.02%
2023/08/29	1	337.00	1	330.50	336.00	0	5,035	0.00%
2023/08/25	2	339.00	1.1	338.27	337.00	0.9	4,965	0.02%
2023/08/24	1	325.00	1	332.50	334.50	0	4,898	0.00%
2023/08/23	1.1	330.45	19	324.92	331.50	-17.9	4,813	-0.37%
2023/08/22	0	0.00	19	310.42	314.00	-19	4,700	-0.40%
2023/08/18	1	298.00	4	297.88	298.00	-3	4,645	-0.06%
2023/08/17	5	298.60	0	0.00	304.50	5	4,629	0.11%
2023/08/16	0	0.00	1	301.50	302.00	-1	4,648	-0.02%
2023/08/15	11	300.73	0	0.00	297.50	11	4,629	0.24%
2023/08/14	0	305.50	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	5	309.60	308.00	-5	4,602	-0.11%
2023/08/10	6	301.83	0	0.00	302.50	6	4,586	0.13%
2023/08/09	5	308.50	0	0.00	309.50	5	4,562	0.11%
2023/08/08	1	313.00	0	0.00	313.00	1	4,537	0.02%
2023/08/04	5	315.30	6	314.50	316.00	-1	4,406	-0.02%
2023/08/02	0	304.50	8	309.00	301.00	-8	4,276	-0.19%
2023/07/31	0	0.00	0.2	311.50	311.50	-0.2	4,150	0.00%
2023/07/28	0	0.00	0	295.25	297.00	0	4,056	0.00%
2023/07/27	1.1	289.41	2	292.75	292.00	-0.9	4,054	-0.02%
2023/07/26	0	290.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	4	298.75	0	0.00	297.00	4	3,986	0.10%
2023/07/21	1	298.00	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	6	300.42	303.50	-6	3,898	-0.15%
2023/07/18	7	299.21	0	0.00	299.00	7	3,831	0.18%
2023/07/17	0.1	299.95	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	8	311.93	4	314.13	304.00	4	3,721	0.11%
2023/07/13	10	301.45	1	306.00	301.00	9	3,624	0.25%
2023/07/12	6	308.64	0	0.00	305.00	6	3,590	0.17%
2023/07/10	1	305.50	0	0.00	307.00	1	3,491	0.03%
2023/07/07	0	300.00	0	0.00	301.00	0	3,434	0.00%
2023/07/06	1	304.00	2	307.75	303.00	-1	3,367	-0.03%
2023/07/05	2	308.00	1	306.50	306.50	1	3,280	0.03%
2023/07/04	4	315.00	2	319.74	315.00	2	3,184	0.06%
2023/07/03	1	305.50	0	305.50	307.50	1	3,051	0.03%
2023/06/30	1	295.50	2	302.00	302.00	-1	2,935	-0.03%
2023/06/29	2	290.25	4	293.75	298.50	-2	2,891	-0.07%
2023/06/28	2	286.00	2	279.50	289.50	0	2,808	0.00%
2023/06/27	2	270.00	0.5	270.00	270.50	1.5	2,680	0.06%
2023/06/19	0	0.00	1	270.00	260.00	-1	2,201	-0.05%
2023/06/16	1	272.00	2.2	269.03	264.00	-1.2	2,051	-0.06%
2023/06/15	1.1	253.50	3.4	253.70	254.00	-2.3	1,784	-0.13%
2023/06/07	0.1	226.00	0	0.00	227.00	0.1	1,655	0.01%
2023/06/05	0	229.82	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	230.50	2	225.00	231.50	-2	1,616	-0.12%
2023/06/01	0	0.00	4	220.38	222.50	-4	1,568	-0.25%
2023/05/30	2	218.00	0	0.00	216.00	2	1,600	0.13%
2023/05/29	0.1	220.00	0	0.00	219.00	0.1	1,631	0.00%
2023/05/26	4	219.49	0	0.00	218.50	4	1,644	0.25%
2023/05/24	0.1	224.09	0	0.00	224.00	0.1	1,644	0.00%
2023/05/09	0.1	227.50	1	227.50	227.50	-1	1,699	-0.06%
2023/05/04	0	0.00	1	232.00	231.50	-1	1,764	-0.06%
2023/04/27	1	224.00	1	224.00	223.50	0	1,928	0.00%
2023/04/26	1	224.50	0	0.00	225.00	1	1,939	0.05%
2023/04/25	0	217.50	0	0.00	217.00	0	1,949	0.00%
2023/04/14	1	226.50	2	228.50	228.00	-1	2,004	-0.05%
2023/04/12	0	223.00	0	0.00	223.50	0	2,020	0.00%
2023/04/10	1	218.50	1	219.00	219.50	0	2,027	0.00%
2023/04/06	1.1	213.60	0	0.00	215.50	1.1	2,018	0.05%
2023/03/31	0.1	219.23	0	0.00	216.00	0.1	1,995	0.00%
2023/03/30	4.2	223.43	3	221.17	221.50	1.2	1,984	0.06%
2023/03/29	0.2	234.50	1.1	235.50	235.50	-0.9	1,917	-0.05%
2023/03/27	1	236.00	0	0.00	236.00	1	1,831	0.05%
2023/03/21	0	0.00	2	225.50	227.50	-2	1,765	-0.11%
2023/03/17	1	220.50	0	0.00	221.00	1	1,759	0.06%
2023/03/16	1	218.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0.1	223.00	1	222.00	223.50	-0.9	1,765	-0.05%
2023/03/14	0	215.50	0	0.00	214.00	0	1,747	0.00%
2023/03/13	0.5	214.80	6	221.00	221.50	-5.5	1,755	-0.31%
2023/03/10	0	0.00	0.5	217.11	216.00	-0.5	1,754	-0.03%
2023/03/08	0	216.50	0	0.00	218.50	0	1,801	0.00%
2023/03/06	3	208.33	0	0.00	209.50	3	1,779	0.17%
2023/03/03	1	214.00	0	0.00	212.50	1	1,755	0.06%
2023/03/01	2	203.50	2	212.75	215.50	0	1,738	0.00%
2023/02/17	1	215.54	0	0.00	215.50	1	1,795	0.06%
2023/02/13	1	217.00	2	216.25	216.50	-1	1,895	-0.05%
2023/02/10	1	220.50	0	0.00	216.50	1	1,908	0.05%
2023/02/03	3	219.50	0	0.00	220.50	3	1,956	0.15%
2023/02/01	0	215.50	0	0.00	216.50	0	1,883	0.00%
2023/01/17	10	232.00	10	234.50	234.00	0	1,730	0.00%
2023/01/06	0	226.00	0	0.00	225.50	0	1,778	0.00%
2022/12/30	0	0.00	1	235.00	233.00	-1	1,764	-0.06%
2022/12/29	1	231.99	1	232.00	231.00	0	1,783	0.00%
2022/12/28	0	0.00	0	241.00	240.50	0	1,795	0.00%
2022/12/27	0	0.00	0.2	240.00	241.50	-0.2	1,799	-0.01%
2022/12/20	0.5	233.00	0	0.00	231.00	0.5	1,927	0.03%
2022/12/12	5	243.90	0	0.00	242.50	5	1,985	0.25%
2022/12/09	1	247.00	6	246.33	244.50	-5	2,042	-0.24%
2022/12/05	0	0.00	0.2	239.30	238.00	-0.2	2,219	-0.01%
2022/12/02	0	0.00	0.1	236.50	236.50	-0.1	2,254	0.00%
2022/12/01	0	0.00	2	234.50	235.00	-2	2,264	-0.09%
2022/11/30	1	229.50	2.2	231.68	233.00	-1.2	2,301	-0.05%
2022/11/29	1	222.00	0	0.00	225.00	1	2,409	0.04%
2022/11/28	1	218.50	0	0.00	221.00	1	2,461	0.04%
2022/11/17	0	0.00	0.2	218.00	220.00	-0.2	2,648	-0.01%
2022/11/15	0	0.00	0.2	229.50	229.00	-0.2	2,638	-0.01%
2022/11/14	1	225.53	1.5	227.22	227.00	-0.4	2,636	-0.02%
2022/11/11	0	0.00	0.1	219.50	220.50	-0.1	2,652	0.00%
2022/11/10	0	0.00	1	216.80	213.00	-1	2,630	-0.04%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/07	0	0.00	2	213.75	213.50	-2	2,861	-0.07%
2022/11/04	3	212.83	2	216.25	215.00	1	2,992	0.03%
2022/10/25	0	190.50	0	0.00	191.00	0	3,234	0.00%
2022/10/24	0	0.00	0.1	193.67	192.50	-0.1	3,252	0.00%
2022/10/20	1	198.00	1	193.50	195.50	0	3,268	0.00%
2022/10/14	0	200.00	1	202.00	199.00	-1	3,194	-0.03%
2022/10/07	0	0.00	1	195.50	197.50	-1	3,148	-0.03%
2022/10/04	1	187.50	0	0.00	188.00	1	3,172	0.03%
2022/09/28	0	0.00	0.1	190.00	189.00	-0.1	3,074	0.00%
2022/09/26	0	190.00	0	0.00	190.00	0	3,067	0.00%
2022/09/22	0	197.50	0	0.00	196.00	0	3,117	0.00%
2022/09/21	2	200.25	1	202.00	201.00	1	3,198	0.03%
2022/09/20	1	202.50	0	0.00	202.00	1	3,200	0.03%
2022/09/19	1	199.50	0	0.00	201.50	1	3,203	0.03%
2022/09/15	1	208.00	3	210.83	210.50	-2	3,152	-0.06%
2022/09/13	0	0.00	2.1	204.50	204.50	-2.1	3,024	-0.07%
2022/09/12	0	0.00	0.1	196.50	197.00	-0.1	2,939	0.00%
2022/09/08	0	0.00	18.1	195.06	198.00	-18.1	2,944	-0.61%
2022/09/06	3	190.50	3	196.00	187.00	0	2,892	0.00%
2022/09/05	18	190.44	18	196.28	189.00	0	2,842	0.00%
2022/09/02	8.1	183.53	8	190.69	185.00	0.1	2,699	0.00%
2022/09/01	1	184.00	0	0.00	185.00	1	2,625	0.04%
2022/08/31	0	0.00	1	182.00	180.50	-1	2,568	-0.04%
2022/08/30	1	177.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	1	180.00	178.50	-1	2,527	-0.04%
2022/08/25	0	0.00	2	186.50	187.00	-2	2,480	-0.08%
2022/08/24	0	0.00	1	179.50	183.00	-1	2,416	-0.04%
2022/08/23	1	177.00	1	179.50	177.50	0	2,380	0.00%
2022/08/22	0	0.00	61	175.98	177.00	-61	2,340	-2.61%
2022/08/19	33	178.02	1	178.50	178.00	32	2,342	1.37%
2022/08/18	31.1	179.04	2	180.25	181.50	29.1	2,331	1.25%
2022/08/17	2	182.50	1	183.00	183.50	1	2,291	0.04%
2022/08/16	2	181.25	0	0.00	183.00	2	2,272	0.09%
2022/08/15	0	0.00	1	184.50	185.00	-1	2,270	-0.04%
2022/08/12	1	180.50	2.3	181.78	184.00	-1.3	2,216	-0.06%
2022/08/11	1	176.00	13	176.15	178.50	-12	2,044	-0.59%
2022/08/10	3	160.67	1	161.50	162.50	2	1,904	0.11%
2022/08/09	1	165.00	0	0.00	165.50	1	1,861	0.05%
2022/08/08	1	165.00	1	161.50	162.50	0	1,840	0.00%
2022/08/05	1.2	161.54	1	165.00	162.50	0.2	1,816	0.01%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/08/02	0	143.00	0	0.00	143.00	0	1,651	0.00%
2022/08/01	2	143.50	0	0.00	144.00	2	1,700	0.12%
2022/07/29	0	0.00	1	143.00	141.50	-1	1,803	-0.06%
2022/07/28	1	135.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	2	138.25	0	0.00	138.50	2	1,796	0.11%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	1	142.00	143.00	-1	1,842	-0.05%
2022/07/18	0	0.00	1	143.00	140.50	-1	1,903	-0.05%
2022/07/13	1	137.00	0	0.00	135.50	1	1,972	0.05%
2022/07/05	0	0.00	1	141.50	142.00	-1	2,002	-0.05%
2022/07/01	2	141.50	1	141.50	139.50	1	2,022	0.05%
2022/06/30	0.2	139.50	0	0.00	141.00	0.2	2,029	0.01%
2022/06/29	9	143.83	3	146.67	144.00	6	1,961	0.31%
2022/06/27	2	162.75	1	163.00	163.50	1	1,877	0.05%
2022/06/22	1	162.00	2.1	162.98	162.50	-1.1	1,862	-0.06%
2022/06/20	0	0.00	1	161.00	157.50	-1	1,880	-0.05%
2022/06/17	0	0.00	2	161.25	159.50	-2	1,873	-0.11%
2022/06/16	3	162.67	0.4	164.00	158.50	2.6	1,839	0.14%
2022/06/09	1	164.00	0	166.50	166.00	1	1,824	0.05%
2022/06/07	0	163.50	0	0.00	162.50	0	1,896	0.00%
2022/06/06	0	165.00	1	164.50	165.00	-1	1,887	-0.05%
2022/05/31	1	164.00	0	162.78	164.00	1	1,969	0.05%
2022/05/30	1.1	160.55	1	159.00	160.50	0.1	1,971	0.01%
2022/05/27	2	155.00	1	155.00	155.50	1	1,967	0.05%
2022/05/26	0	156.60	0	0.00	155.50	0	1,938	0.00%
2022/05/19	2	162.00	0	0.00	162.00	2	1,870	0.11%
2022/05/13	1	166.50	1	168.00	165.50	0	1,803	0.00%
2022/05/11	1	161.50	1	157.00	160.00	0	1,783	0.00%
2022/05/06	6.5	163.39	2	164.50	163.50	4.5	1,692	0.27%
2022/04/29	0	0.00	1	184.00	183.00	-1	1,603	-0.06%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/25	0.1	179.00	0	0.00	180.00	0.1	1,546	0.01%
2022/04/22	0	0.00	2	186.50	189.50	-2	1,520	-0.13%
2022/04/21	2	185.50	0	188.50	190.50	2	1,450	0.14%
2022/04/20	1.1	170.27	0	0.00	174.00	1.1	1,383	0.08%
2022/04/19	1	174.00	1	173.50	175.50	0	1,351	0.00%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	1.3	175.50	0	0.00	175.00	1.3	1,295	0.10%
2022/04/14	0	0.00	1	185.00	183.00	-1	1,287	-0.08%
2022/04/12	2	192.50	1	190.50	191.50	1	1,324	0.08%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0	202.00	0	0.00	200.50	0	1,323	0.00%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	4	205.13	207.00	-4	1,245	-0.32%
2022/03/25	1	200.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	202.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	1	201.50	202.50	-1	1,199	-0.08%
2022/03/21	1	198.50	0	0.00	198.50	1	1,187	0.08%
2022/03/14	0	0.00	0.1	200.00	199.50	-0.1	1,201	0.00%
2022/03/11	2	193.25	0	0.00	197.00	2	1,199	0.17%
2022/03/10	7.1	196.59	0	0.00	197.50	7.1	1,156	0.61%
2022/03/08	4.2	207.45	0	0.00	204.00	4.2	1,122	0.37%
2022/03/07	1	217.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	3	220.67	0	0.00	223.00	3	1,067	0.28%
2022/03/02	0	0.00	2	225.00	225.00	-2	1,037	-0.19%
2022/03/01	1	222.00	0	0.00	223.00	1	1,035	0.10%
2022/02/25	1	217.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0.2	219.00	0	0.00	218.50	0.2	1,038	0.01%
2022/02/18	0.1	227.00	0	0.00	227.00	0.1	1,117	0.01%
2022/02/17	0.1	228.50	0	0.00	228.50	0.1	1,128	0.01%
2022/02/08	1.1	225.09	0	0.00	225.00	1.1	1,137	0.10%
2022/01/19	0	0.00	0.1	241.00	240.50	-0.1	1,099	0.00%
2022/01/18	1	241.00	1	239.50	239.50	0	1,112	0.00%
2022/01/03	0	0.00	1	252.50	246.50	-1	1,085	-0.09%
2021/12/28	1	247.50	0	0.00	247.50	1	1,147	0.09%
2021/12/17	0	0.00	1	252.00	247.00	-1	1,163	-0.09%
2021/12/14	0	0.00	1	250.00	248.00	-1	1,167	-0.09%
2021/12/03	1	231.50	1	235.00	237.00	0	1,228	0.00%
2021/11/19	1	248.50	3	245.83	243.50	-2	1,223	-0.16%
2021/11/17	0	0.00	0.1	238.05	237.00	-0.1	1,186	-0.01%
2021/11/03	0	226.00	0	0.00	224.00	0	1,276	0.00%
2021/11/01	0	237.00	0	0.00	235.00	0	1,295	0.00%
2021/10/12	1	212.50	0	0.00	215.00	1	1,542	0.06%
2021/10/06	0.1	224.50	0	0.00	221.50	0.1	1,542	0.00%
2021/10/05	1	225.04	0	0.00	226.50	1	1,522	0.07%
2021/09/14	0	0.00	1	258.00	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	7.2	243.89	245.50	-7.2	1,848	-0.39%
2021/08/19	0	0.00	2	217.50	216.00	-2	2,162	-0.09%
2021/08/18	0	221.50	0	0.00	226.00	0	2,190	0.00%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/16	2	221.50	0	0.00	219.00	2	2,336	0.09%
2021/08/06	0	246.00	0	0.00	246.00	0	2,587	0.00%
2021/08/05	1	250.00	1	247.00	248.50	0	2,616	0.00%
2021/08/04	0.1	250.00	4	246.50	250.00	-4	2,704	-0.15%
2021/08/02	2	230.00	0	0.00	236.50	2	2,777	0.07%
2021/07/22	0	0.00	1	238.00	237.00	-1	2,903	-0.03%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/14	4	241.38	6	240.67	242.00	-2	2,996	-0.07%
2021/07/13	2	239.75	0	0.00	241.00	2	3,039	0.07%
2021/07/08	0.1	248.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	2	251.00	0	0.00	254.50	2	3,041	0.07%
2021/07/06	2.1	259.21	0	0.00	257.00	2.1	3,010	0.07%
2021/07/05	3	261.00	0	0.00	264.50	3	3,013	0.10%
2021/07/02	3	266.83	0	0.00	266.00	3	2,986	0.10%
2021/07/01	0	0.00	5	269.50	269.50	-5	3,002	-0.17%
2021/06/30	0	0.00	2.2	273.91	274.00	-2.2	2,988	-0.07%
2021/06/28	0	0.00	1	269.50	270.00	-1	3,027	-0.03%
2021/06/25	1	271.00	0	0.00	269.00	1	3,034	0.03%
2021/06/22	3	271.00	5	268.30	269.00	-2	3,166	-0.06%
2021/06/21	1	253.05	1	253.00	256.50	0	3,206	0.00%
2021/06/18	1	264.50	1	261.50	261.50	0	3,174	0.00%
2021/06/17	2	265.00	3	266.33	264.50	-1	3,158	-0.03%
2021/06/16	0	259.50	3	262.00	260.00	-3	3,124	-0.10%
2021/06/15	1	258.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	3	263.33	4	265.25	265.50	-1	3,121	-0.03%
2021/06/09	1	261.00	2	264.00	263.50	-1	3,121	-0.03%
2021/06/07	2	267.50	1	269.00	267.50	1	3,187	0.03%
2021/06/04	2	271.75	1	276.00	269.50	1	3,232	0.03%
2021/06/03	10	273.40	1	270.00	274.50	9	3,201	0.28%
2021/06/02	0	0.00	11	288.00	283.50	-11	3,099	-0.35%
2021/06/01	3.2	274.34	0	0.00	284.00	3.2	3,093	0.10%
2021/05/31	3.2	283.19	1	283.53	281.00	2.2	3,058	0.07%
2021/05/28	1	281.00	1	283.50	284.50	0	3,061	0.00%
2021/05/27	0	0.00	0.1	285.00	281.50	-0.1	3,055	0.00%
2021/05/26	11	286.00	0	0.00	283.50	11	3,026	0.36%
2021/05/25	9	283.61	14	284.71	276.00	-5	2,994	-0.17%
2021/05/24	9	282.00	5	282.20	281.00	4	2,958	0.14%
2021/05/21	2	265.00	5	263.10	270.50	-3	2,863	-0.10%
2021/05/20	3	256.00	0	0.00	252.00	3	2,777	0.11%
2021/05/19	6	260.33	4	256.50	252.00	2	2,756	0.07%
2021/05/18	4	257.38	3.1	249.64	258.00	1	2,727	0.03%
2021/05/17	0	0.00	1	240.50	238.00	-1	2,711	-0.04%
2021/05/14	0	0.00	1	249.50	250.00	-1	2,675	-0.04%
2021/05/13	0	0.00	1.2	260.03	252.00	-1.2	2,630	-0.04%
2021/05/12	0	0.00	2.1	258.80	259.00	-2.1	2,596	-0.08%
2021/05/11	5	275.90	6	274.33	271.50	-1	2,486	-0.04%
2021/05/10	1	267.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	1	260.00	0	0.00	262.00	1	2,309	0.04%
2021/05/06	1	257.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	1	255.44	2	254.50	253.00	-1	2,212	-0.04%
2021/05/04	2	231.50	0	0.00	234.00	2	2,158	0.09%
2021/04/28	0	0.00	4	243.00	245.50	-4	2,170	-0.18%
2021/04/27	3	240.33	1	241.00	239.00	2	2,178	0.09%
2021/04/26	1	245.00	1	247.00	246.50	0	2,186	0.00%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	1	249.50	254.00	-1	2,183	-0.05%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	0.00	3	247.33	250.00	-3	2,117	-0.14%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	2	250.00	0	0.00	251.00	2	2,058	0.10%
2021/04/12	0	0.00	0.1	250.00	250.50	-0.1	2,057	0.00%
2021/04/09	0	0.00	1.1	249.79	251.00	-1.1	2,052	-0.05%
2021/04/08	0	0.00	2	246.50	246.50	-2	2,040	-0.10%
2021/04/07	2	238.75	2	244.50	244.00	0	2,020	0.00%
2021/04/06	3	241.67	0	0.00	243.00	3	1,983	0.15%
2021/03/31	1	245.00	1	246.50	246.50	0	1,926	0.00%
2021/03/30	0	0.00	6	244.50	247.00	-6	1,907	-0.31%
2021/03/29	3.1	244.35	2	249.50	245.50	1.1	1,900	0.06%
2021/03/26	2	247.50	2	246.00	247.50	0	1,868	0.00%
2021/03/25	6	242.00	7	240.29	245.00	-1	1,817	-0.06%
2021/03/24	5.1	235.19	3	233.00	236.50	2.1	1,724	0.12%
2021/03/17	0	0.00	3	218.50	216.00	-3	1,724	-0.17%
2021/03/16	4	221.25	1	219.00	218.00	3	1,735	0.17%
2021/03/15	1	218.50	1	220.00	224.00	0	1,727	0.00%
2021/03/12	5	222.70	5	217.90	223.00	0	1,722	0.00%
2021/03/11	2	222.50	0	0.00	219.50	2	1,700	0.12%
2021/03/10	0	0.00	1	218.00	217.50	-1	1,644	-0.06%
2021/02/26	0	0.00	2	206.00	203.50	-2	1,729	-0.12%
2021/02/23	0	0.00	2	210.00	207.00	-2	1,750	-0.11%
2021/02/22	0	0.00	1.1	205.00	205.00	-1.1	1,716	-0.06%
2021/02/19	2	207.00	1	209.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	4	200.50	202.00	-4	1,691	-0.24%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/02/01	0	0.00	1	189.00	190.00	-1	1,730	-0.06%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/25	1	196.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	2	200.00	200.50	-2	1,793	-0.11%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/19	0	0.00	6	193.00	194.50	-6	1,752	-0.34%
2021/01/18	0	0.00	2	194.25	196.50	-2	1,717	-0.12%
2021/01/15	0	0.00	1	194.00	193.50	-1	1,702	-0.06%
2021/01/14	1	200.00	2	197.50	196.00	-1	1,755	-0.06%
2021/01/13	2	194.50	0	0.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	1	187.00	190.50	-1	1,964	-0.05%
2021/01/06	4	186.38	0	0.00	185.50	4	1,963	0.20%
2021/01/05	0	0.00	0.1	190.50	190.00	-0.1	1,951	-0.01%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/23	1	187.50	0	0.00	191.00	1	2,117	0.05%
2020/12/16	1	191.50	1	191.50	191.50	0	2,333	0.00%
2020/12/15	0	0.00	1	187.03	189.00	-1	2,373	-0.04%
2020/12/14	2	190.25	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	6	194.42	195.00	-6	2,396	-0.25%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/12/07	0	187.50	0	0.00	189.00	0	2,516	0.00%
2020/12/04	1.1	187.55	0	0.00	188.00	1.1	2,542	0.04%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	1	185.50	187.00	-1	2,601	-0.04%
2020/11/30	2	185.75	0	0.00	184.50	2	2,612	0.08%
2020/11/25	3	188.00	0	0.00	186.00	3	2,639	0.11%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/12	4	188.75	0	0.00	190.50	4	2,774	0.14%
2020/11/10	1	195.00	1	194.00	193.50	0	2,906	0.00%
2020/11/05	0	0.00	3	188.00	188.50	-3	2,891	-0.10%
2020/11/04	0	0.00	2	191.00	190.00	-2	2,882	-0.07%
2020/11/02	0	0.00	4	182.25	185.50	-4	2,910	-0.14%
2020/10/29	1	189.00	1	188.50	188.00	0	2,942	0.00%
2020/10/28	2	191.00	1	192.00	194.00	1	2,946	0.03%
2020/10/27	0	0.00	3	189.33	189.50	-3	2,998	-0.10%
2020/10/26	2	189.00	0	0.00	187.50	2	3,061	0.07%
2020/10/23	0	0.00	1	191.50	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	5	189.10	192.50	-5	3,141	-0.16%
2020/10/21	1	186.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	8	188.88	3	184.00	187.00	5	3,137	0.16%
2020/10/19	1	180.50	1	179.50	181.00	0	3,031	0.00%
2020/10/16	1	174.00	10	178.90	179.50	-9	3,029	-0.30%
2020/10/15	0	0.00	2	171.00	172.50	-2	2,979	-0.07%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/13	6	167.58	0	0.00	168.00	6	3,120	0.19%
2020/10/12	4	162.25	0	0.00	163.50	4	3,262	0.12%
2020/10/08	2	166.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	172.50	171.50	-1	3,691	-0.03%
2020/09/29	0	0.00	5	169.00	171.00	-5	3,780	-0.13%
2020/09/25	9	168.44	1	167.50	167.50	8	3,941	0.20%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	3	182.50	182.00	-3	3,917	-0.08%
2020/09/17	3	175.83	0	0.00	176.50	3	3,904	0.08%
2020/09/16	1	175.00	1	179.00	178.00	0	3,881	0.00%
2020/09/15	1	182.50	1	183.00	180.50	0	3,851	0.00%
2020/09/14	4	178.38	0	0.00	179.50	4	3,866	0.10%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/09	2	189.25	0	0.00	190.00	2	3,830	0.05%
2020/09/07	1	200.00	0.1	195.00	194.50	1	3,867	0.02%
2020/09/04	1	201.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	0.4	206.00	206.00	-0.4	3,864	-0.01%
2020/09/02	0	0.00	3	200.67	200.50	-3	3,866	-0.08%
2020/09/01	1	195.50	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	2.1	200.19	200.50	-2.1	4,090	-0.05%
2020/08/24	0	0.00	0.1	196.00	197.00	-0.1	4,148	0.00%
2020/08/20	1	191.50	1.1	193.88	193.00	-0.1	4,261	0.00%
2020/08/19	1	193.50	0.1	191.50	192.00	0.9	4,353	0.02%
2020/08/17	0	0.00	3	195.50	196.00	-3	4,419	-0.07%
2020/08/12	0	0.00	17	176.50	183.00	-17	4,475	-0.38%
2020/08/07	0	0.00	5	179.00	179.00	-5	4,504	-0.11%
2020/08/06	1	185.50	1	183.00	182.50	0	4,492	0.00%
2020/08/05	0	0.00	1	182.50	184.50	-1	4,454	-0.02%
2020/08/04	1	182.00	2	180.75	182.00	-1	4,437	-0.02%
2020/08/03	1	179.50	1	183.00	179.50	0	4,428	0.00%
2020/07/31	1.1	180.45	7.1	178.45	180.50	-6	4,482	-0.13%
2020/07/30	4.1	176.00	1	175.00	176.00	3.1	4,413	0.07%
2020/07/29	2	167.00	2	167.00	167.00	0	4,372	0.00%
2020/07/28	1	166.50	5.1	169.92	166.00	-4.1	4,353	-0.09%
2020/07/27	0	0.00	6	167.75	170.00	-6	4,340	-0.14%
2020/07/24	0	0.00	13	168.85	168.00	-13	4,315	-0.30%
2020/07/23	5	174.00	1	171.00	171.00	4	4,309	0.09%
2020/07/22	1	172.00	0	0.00	174.00	1	4,349	0.02%
2020/07/20	4	171.13	1	168.50	171.00	3	4,310	0.07%
2020/07/17	13	181.96	4	177.25	176.00	9	4,254	0.21%
2020/07/16	3	179.83	29	178.90	178.50	-26	4,198	-0.62%
2020/07/15	22	175.41	18	175.69	175.00	4	4,075	0.10%
2020/07/14	40	169.56	0	0.00	170.00	40	3,864	1.04%
2020/07/13	7	165.43	9	165.39	169.00	-2	3,809	-0.05%
2020/07/10	2	158.00	2	160.75	156.50	0	3,682	0.00%
2020/07/09	3	161.17	2	162.00	161.50	1	3,679	0.03%
2020/07/08	2	160.50	4	163.00	162.50	-2	3,663	-0.05%
2020/07/07	0	0.00	3	165.00	163.00	-3	3,662	-0.08%
2020/07/06	2	160.50	4	165.25	163.00	-2	3,610	-0.06%
2020/07/03	1	160.00	0	0.00	163.50	1	3,536	0.03%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	0	0.00	1	158.00	155.00	-1	3,501	-0.03%
2020/06/29	2	155.00	2	155.50	156.50	0	3,468	0.00%
2020/06/24	1	164.50	1	163.00	159.00	0	3,473	0.00%
2020/06/23	1	162.50	0	0.00	163.50	1	3,486	0.03%
2020/06/19	8	164.69	6	163.75	162.00	2	3,555	0.06%
2020/06/18	2	163.25	14	163.14	163.00	-12	3,515	-0.34%
2020/06/16	1	158.00	2.1	158.74	158.50	-1.1	3,476	-0.03%
2020/06/15	1	158.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	2	152.75	0.2	154.50	154.50	1.8	3,521	0.05%
2020/06/11	3	158.33	3	158.33	156.50	0	3,530	0.00%
2020/06/10	15	163.37	1	163.00	163.00	14	3,526	0.40%
2020/06/09	2	163.25	5	163.10	162.50	-3	3,589	-0.08%
2020/06/08	3	162.00	2	161.50	163.50	1	3,598	0.03%
2020/06/05	1	155.50	0	0.00	156.50	1	3,490	0.03%
2020/06/04	0	0.00	2	149.00	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	0.1	149.50	149.00	-0.1	3,382	0.00%
2020/06/02	3	146.00	1.1	146.05	146.00	1.9	3,345	0.06%
2020/06/01	0	0.00	7	146.21	147.50	-7	3,328	-0.21%
2020/05/29	3	145.17	2	146.00	144.00	1	3,318	0.03%
2020/05/28	4	145.75	4	146.13	145.00	0	3,276	0.00%
2020/05/27	4	149.63	12	149.54	150.00	-8	3,221	-0.25%
2020/05/26	3	144.33	6	144.75	148.00	-3	3,098	-0.10%
2020/05/25	1	138.50	1	138.00	137.50	0	2,958	0.00%
2020/05/22	1.2	137.50	2	137.00	135.00	-0.8	2,934	-0.03%
2020/05/21	1	136.00	3	134.67	135.00	-2	2,841	-0.07%
2020/05/20	0.1	127.00	4	126.00	126.50	-3.9	2,727	-0.14%
2020/05/19	5	126.10	3	126.33	127.00	2	2,700	0.07%
2020/05/18	1	120.50	4	122.13	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	117.50	5	117.30	118.00	-4	2,613	-0.15%
2020/05/07	4	115.63	0	0.00	116.50	4	2,594	0.15%
2020/05/05	1	121.00	5	122.00	122.00	-4	2,512	-0.16%
2020/05/04	1	123.50	1	124.00	123.50	0	2,491	0.00%
2020/04/30	5	125.50	4	126.25	127.50	1	2,471	0.04%
2020/04/29	1	124.00	8	124.00	124.00	-7	2,446	-0.29%
2020/04/28	2	123.50	0	0.00	124.00	2	2,433	0.08%
2020/04/27	1	122.50	1	122.00	122.00	0	2,441	0.00%
2020/04/23	1	119.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	1	116.50	11	116.77	117.50	-10	2,359	-0.42%
2020/04/17	2	118.25	1	117.00	116.50	1	2,249	0.04%
2020/04/16	1	116.50	0.9	117.00	116.00	0.1	2,220	0.01%
2020/04/15	3	119.50	1.1	118.19	118.00	1.9	2,188	0.08%
2020/04/14	2	116.50	14.5	117.09	117.00	-12.5	2,132	-0.59%
2020/04/13	10	112.50	2	112.50	112.50	8	2,107	0.38%
2020/04/10	4	116.00	2.5	116.70	115.00	1.5	2,098	0.07%
2020/04/09	2	116.75	5.1	115.93	116.50	-3.1	2,074	-0.15%
2020/04/08	3	111.50	9.1	113.24	113.00	-6.1	2,038	-0.30%
2020/04/07	0	0.00	1.1	110.59	110.50	-1.1	1,986	-0.06%
2020/04/06	21	106.12	0	0.00	107.50	21	1,943	1.08%
2020/03/31	5	106.50	0	0.00	106.00	5	1,922	0.26%
2020/03/30	2	103.75	1	105.50	106.00	1	1,915	0.05%
2020/03/27	13	110.27	2	110.25	105.50	11	1,893	0.58%
2020/03/26	6	107.67	1	111.50	107.00	5	1,868	0.27%
2020/03/25	2	107.25	2	108.50	109.50	0	1,833	0.00%
2020/03/24	1	100.50	2	100.00	100.00	-1	1,755	-0.06%
2020/03/23	1	98.90	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	1	102.00	101.00	0	1,748	0.00%
2020/03/18	3.2	115.84	1	112.50	112.00	2.2	1,726	0.13%
2020/03/17	0	0.00	2	118.50	118.00	-2	1,677	-0.12%
2020/03/16	3	117.00	1	113.00	113.50	2	1,604	0.12%
2020/03/13	0.1	121.00	1	113.00	120.00	-0.9	1,560	-0.06%
2020/03/12	1.1	127.91	1	124.00	125.00	0.1	1,469	0.01%
2020/03/11	1	138.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1.1	136.09	0	0.00	135.00	1.1	1,422	0.08%
2020/03/06	2	145.50	0	0.00	144.50	2	1,372	0.15%
2020/03/05	0	0.00	1	148.00	147.50	-1	1,365	-0.07%
2020/03/04	1	148.00	1	149.50	149.00	0	1,349	0.00%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	149.50	1	150.50	148.50	0	1,340	0.00%
2020/02/26	1	149.50	2	149.00	149.00	-1	1,341	-0.07%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	2	154.50	0	0.00	153.50	2	1,415	0.14%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	4	155.25	0	0.00	155.00	4	1,461	0.27%
2020/02/18	2	153.50	2	152.75	152.50	0	1,508	0.00%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/05	0.2	151.00	0	0.00	149.00	0.2	1,649	0.01%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	2	157.50	0	0.00	155.50	2	1,611	0.12%
2020/01/15	0	0.00	2	156.50	156.50	-2	1,614	-0.12%
2020/01/08	0	0.00	12	155.00	154.50	-12	1,733	-0.69%
2020/01/06	0.3	153.50	0	0.00	153.00	0.3	1,727	0.02%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1	157.50	0	0.00	157.50	1	1,776	0.06%
2019/12/27	3	157.67	0	0.00	158.00	3	1,778	0.17%
2019/12/25	6	159.50	0	0.00	159.00	6	1,803	0.33%
2019/12/23	6	157.75	1	157.00	156.50	5	1,873	0.27%
2019/12/16	1.2	153.50	0	0.00	153.00	1.2	1,915	0.06%
2019/12/13	0	0.00	4	154.25	154.00	-4	1,923	-0.21%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/05	4	154.00	0	0.00	153.00	4	2,004	0.20%
2019/12/03	1	151.50	1	151.00	152.00	0	2,026	0.00%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	0	0.00	1	149.00	148.00	-1	1,980	-0.05%
2019/11/22	1	147.50	6	148.17	148.50	-5	1,998	-0.25%
2019/11/21	5	143.30	2	144.50	144.50	3	2,012	0.15%
2019/11/20	4.1	146.78	1	146.50	146.50	3.1	1,983	0.16%
2019/11/19	0.2	151.50	0	0.00	150.00	0.2	1,959	0.01%
2019/11/15	3	149.67	13	149.46	149.50	-10	1,960	-0.51%
2019/11/11	2	161.00	0	0.00	160.00	2	1,840	0.11%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/28	1	166.00	1	167.50	166.50	0	1,990	0.00%
2019/10/25	0	0.00	1	167.50	167.50	-1	1,997	-0.05%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	1	175.50	1	174.00	174.00	0	2,116	0.00%
2019/10/16	1	171.50	2	170.50	170.50	-1	2,096	-0.05%
2019/10/09	1	166.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	0	0.00	1	165.50	164.00	-1	2,085	-0.05%
2019/10/07	2	168.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	3	167.67	0	0.00	166.50	3	2,077	0.14%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	3	167.00	0	0.00	164.50	3	2,022	0.15%
2019/09/26	2.1	170.29	0	0.00	170.00	2.1	1,966	0.11%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	175.00	177.00	-1	1,884	-0.05%
2019/09/20	2	175.00	3	177.83	171.50	-1	1,884	-0.05%
2019/09/17	1.2	171.50	0	0.00	170.50	1.2	1,823	0.07%
2019/09/16	2	174.75	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	178.00	178.00	-1	1,808	-0.06%
2019/09/06	0.2	177.50	0	0.00	176.50	0.2	1,804	0.01%
2019/09/05	0	0.00	2	180.50	180.00	-2	1,769	-0.11%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/27	2	185.50	1	186.50	183.50	1	1,879	0.05%
2019/08/23	2	183.00	0	0.00	182.50	2	1,883	0.11%
2019/08/21	0	0.00	4	184.00	184.50	-4	1,856	-0.22%
2019/08/20	2	177.00	1	177.00	177.00	1	1,824	0.05%
2019/08/16	2	175.00	0	0.00	176.00	2	1,809	0.11%
2019/08/12	2.2	174.09	0	0.00	174.00	2.2	1,739	0.13%
2019/08/08	3	177.17	0	0.00	177.00	3	1,730	0.17%
2019/08/07	1	180.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	1	178.50	0	0.00	178.00	1	1,727	0.06%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	185.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	3	186.17	0	0.00	185.50	3	1,677	0.18%
2019/07/24	1	192.50	0	0.00	188.50	1	1,650	0.06%
2019/07/22	5	198.40	0	0.00	196.00	5	1,590	0.31%
2019/07/19	0	0.00	3	213.83	214.00	-3	1,553	-0.19%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	1	206.50	1	209.00	211.00	0	1,499	0.00%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	206.50	0	0.00	207.00	2	1,556	0.13%
2019/06/27	3	211.83	1	212.00	211.50	2	1,572	0.13%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/21	2	208.00	1	210.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	210.75	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	2	206.00	208.00	-2	1,497	-0.13%
2019/06/17	2	200.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	1	203.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	3	207.17	207.00	-3	1,521	-0.20%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/03	3	202.50	0	0.00	200.00	3	1,648	0.18%
2019/05/31	2	211.75	1	214.00	207.50	1	1,604	0.06%
2019/05/29	0	0.00	1	222.00	222.00	-1	1,560	-0.06%
2019/05/24	2	215.00	1	215.00	215.00	1	1,584	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	1	218.00	215.00	-1	1,568	-0.06%
2019/05/15	1	219.00	0	0.00	217.00	1	1,578	0.06%
2019/05/13	1	213.50	1	215.00	216.50	0	1,600	0.00%
2019/05/10	1	213.00	2	210.25	211.50	-1	1,610	-0.06%
2019/05/08	1	210.00	1	210.00	211.00	0	1,601	0.00%
2019/05/06	1	202.50	1	207.50	201.50	0	1,586	0.00%
2019/04/30	1	215.00	0	0.00	213.00	1	1,551	0.06%
2019/04/25	1	217.00	1	217.48	217.00	0	1,634	0.00%
2019/04/23	0	0.00	4	210.50	211.50	-4	1,710	-0.23%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	1	217.00	3	219.33	213.00	-2	1,791	-0.11%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/04/08	0	0.00	1	207.50	207.00	-1	1,953	-0.05%
2019/03/28	0	0.00	1	214.00	215.50	-1	2,142	-0.05%
2019/03/20	0	0.00	1	212.00	213.50	-1	2,175	-0.05%
2019/03/14	0	0.00	1	198.50	197.50	-1	2,046	-0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/03/06	1	192.00	4	190.00	191.50	-3	2,037	-0.15%
2019/03/05	0	0.00	3	187.33	188.00	-3	2,040	-0.15%
2019/03/04	3	184.33	0	0.00	185.50	3	2,028	0.15%
2019/02/26	2	188.25	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	193.00	0	0.00	192.00	1	2,057	0.05%
2019/02/21	0	0.00	0	196.00	196.50	0	2,068	0.00%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/02/13	0	0.00	2	200.00	191.50	-2	2,146	-0.09%
2019/01/30	0	0.00	2	189.00	190.00	-2	2,091	-0.10%
2019/01/17	6	186.50	0	0.00	184.00	6	2,279	0.26%
2019/01/15	1	189.00	1	192.50	193.00	0	2,371	0.00%
2019/01/14	0	0.00	0.6	186.00	188.00	-0.6	2,310	-0.03%
2019/01/11	2	182.00	0	0.00	179.50	2	2,375	0.08%
2019/01/10	1	178.50	0	0.00	177.50	1	2,420	0.04%
2019/01/07	0	0.00	1	181.50	182.50	-1	2,534	-0.04%
2019/01/03	0	0.00	1	177.50	179.00	-1	2,569	-0.04%
2019/01/02	1	174.50	3	174.67	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	1	163.00	0	0.00	168.50	1	2,582	0.04%
2018/12/26	2	155.50	1	157.00	159.00	1	2,554	0.04%
2018/12/25	0	0.00	1	150.50	148.50	-1	2,493	-0.04%
2018/12/24	1	155.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	158.00	1	159.50	161.50	0	2,372	0.00%
2018/12/20	0	0.00	1	163.00	164.50	-1	2,330	-0.04%
2018/12/18	0	0.00	1	165.50	164.00	-1	2,319	-0.04%
2018/12/17	1	168.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	2	169.25	4	171.25	168.50	-2	2,319	-0.09%
2018/12/13	1	169.50	1	172.00	170.00	0	2,337	0.00%
2018/12/10	0	0.00	2	169.50	168.50	-2	2,365	-0.08%
2018/12/05	2	169.50	2	171.25	172.00	0	2,377	0.00%
2018/12/04	1	178.00	1	176.00	174.50	0	2,349	0.00%
2018/12/03	2	177.00	2	180.50	176.00	0	2,388	0.00%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	176.00	1	177.50	177.00	0	2,394	0.00%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/26	0	0.00	2	183.00	183.50	-2	2,411	-0.08%
2018/11/22	0	0.00	3	182.50	182.00	-3	2,433	-0.12%
2018/11/21	3	181.00	4	181.13	182.50	-1	2,459	-0.04%
2018/11/20	1	175.50	1	175.50	174.50	0	2,452	0.00%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/15	5	173.40	7	174.21	174.50	-2	2,512	-0.08%
2018/11/14	1.1	171.50	1	171.50	172.50	0.1	2,532	0.01%
2018/11/06	0	0.00	4	162.13	160.00	-4	2,772	-0.14%
2018/11/02	4.9	162.81	1	165.00	162.50	3.9	2,768	0.14%
2018/11/01	2	166.50	1	166.00	166.00	1	2,764	0.04%
2018/10/31	1	166.00	20	165.00	166.00	-19	2,734	-0.69%
2018/10/30	1	169.00	1	166.50	166.50	0	2,682	0.00%
2018/10/29	20	169.23	0	0.00	166.00	20	2,636	0.76%
2018/10/25	3	165.50	1	165.00	166.00	2	2,581	0.08%
2018/10/24	1	169.00	4	164.50	170.00	-3	2,516	-0.12%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	1	165.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	2	167.75	170.00	-2	2,214	-0.09%
2018/10/17	2	165.00	1	162.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	8.1	157.91	163.00	-8.1	2,090	-0.39%
2018/10/15	2	153.75	0	0.00	154.00	2	2,012	0.10%
2018/10/12	5	151.00	0	0.00	153.50	5	2,011	0.25%
2018/10/11	0	0.00	1	152.00	152.00	-1	1,981	-0.05%
2018/10/09	1.5	161.03	1	159.50	160.00	0.5	1,905	0.02%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	0.5	151.50	1	152.50	151.50	-0.5	1,766	-0.03%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/09/27	1	153.50	0	0.00	154.50	1	1,712	0.06%
2018/09/14	0	0.00	3	153.17	150.50	-3	1,628	-0.18%
2018/09/13	0	0.00	0	152.00	152.00	0	1,599	0.00%
2018/09/12	3	154.00	4	154.25	153.50	-1	1,584	-0.06%
2018/09/11	0	0.00	1	148.00	150.50	-1	1,565	-0.06%
2018/09/05	2	146.00	3	147.67	145.50	-1	1,462	-0.07%
2018/09/04	3	152.00	0	0.00	150.00	3	1,435	0.21%
2018/09/03	2	156.50	1	156.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	157.00	159.00	-1	1,376	-0.07%
2018/08/30	0	0.00	2	154.25	155.00	-2	1,356	-0.15%
2018/08/28	1	153.50	2	153.75	155.00	-1	1,319	-0.08%
2018/08/24	5	158.00	0	0.00	158.00	5	1,239	0.40%
2018/08/21	1	159.00	3	159.50	160.00	-2	1,121	-0.18%
2018/08/20	4	156.38	0	0.00	155.00	4	1,073	0.37%
2018/08/16	0	0.00	1.1	151.17	148.00	-1.1	910	-0.12%
2018/08/15	0	0.00	3	148.50	149.50	-3	840	-0.36%
2018/08/14	3	144.50	0	0.00	148.50	3	809	0.37%
2018/08/13	4	149.50	6	147.50	147.00	-2	758	-0.26%
2018/08/10	2	144.50	3.2	142.71	144.50	-1.2	674	-0.17%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	1	141.00	0	0.00	140.50	1	635	0.16%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	1.1	131.64	0	0.00	131.50	1.1	750	0.15%
2018/07/12	2	137.00	0	0.00	137.50	2	751	0.27%
2018/06/07	0	0.00	1	135.50	135.50	-1	837	-0.12%
2018/06/06	1	137.50	0	0.00	136.50	1	838	0.12%
2018/05/11	1	138.00	0	0.00	138.50	1	927	0.11%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/04/30	1	141.50	0	0.00	143.00	1	926	0.11%
2018/04/25	0	0.00	3	138.50	139.00	-3	963	-0.31%
2018/04/24	1	140.00	1	135.00	138.00	0	1,064	0.00%
2018/04/23	0	0.00	1	140.50	137.00	-1	1,052	-0.10%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	1	144.50	1	141.00	144.00	0	1,013	0.00%
2018/04/12	1	138.00	0	0.00	137.50	1	924	0.11%
2018/04/10	0	0.00	12	137.75	137.50	-12	930	-1.29%
2018/03/30	2	137.00	0	0.00	137.50	2	900	0.22%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/28	1	136.00	0	0.00	134.50	1	886	0.11%
2018/03/27	2	138.25	0	0.00	138.50	2	878	0.23%
2018/03/26	0	0.00	1	137.50	136.50	-1	864	-0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/03/20	0	0.00	2	134.00	133.50	-2	821	-0.24%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	0	0.00	1	132.00	130.50	-1	795	-0.13%
2018/03/13	0	0.00	1	132.00	131.50	-1	787	-0.13%
2018/03/07	1	134.00	1	136.00	134.00	0	790	0.00%
2018/03/05	2	135.50	0	0.00	133.50	2	812	0.25%
2018/02/22	1	130.50	0	0.00	132.00	1	759	0.13%
2018/01/24	0	0.00	2	139.75	140.50	-2	772	-0.26%
2018/01/22	0	0.00	1	137.50	139.00	-1	765	-0.13%
2018/01/18	2	139.50	17	138.91	140.00	-15	708	-2.12%