聚陽 (1477)-第一金-光復券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	380.00	0	0.00	388.00	1	1,633	0.06%
2024/05/06	0	384.50	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	389.50	0	0.00	385.00	0	1,613	0.00%
2024/04/26	1	393.00	0	0.00	394.00	1	1,616	0.06%
2024/04/25	0	390.50	0	0.00	389.50	0	1,641	0.00%
2024/04/16	1	371.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	379.00	0	0.00	379.50	0	1,742	0.00%
2024/03/29	0	0.00	0	371.50	371.50	0	1,775	0.00%
2024/03/28	0	362.70	0	0.00	365.50	0	1,739	0.00%
2024/03/19	0	0.00	0.2	399.50	402.50	-0.2	1,671	-0.01%
2024/03/18	0.2	394.00	0	0.00	395.00	0.2	1,689	0.01%
2024/03/15	1	400.50	2	395.25	401.00	-1	1,691	-0.06%
2024/03/14	4	390.75	3.2	394.77	397.50	0.8	1,664	0.05%
2024/03/07	1	364.00	0	0.00	363.50	1	1,736	0.06%
2024/03/04	1	371.00	0	0.00	370.50	1	1,790	0.06%
2024/02/27	0	0.00	3	371.00	373.00	-3	1,810	-0.17%
2024/02/26	1	376.00	2	373.00	373.00	-1	1,827	-0.05%
2024/02/23	1	376.50	0	0.00	373.50	1	1,854	0.05%
2024/02/21	1	375.00	1	368.50	374.50	0	1,854	0.00%
2024/02/20	1	378.00	1	375.50	378.50	0	1,853	0.00%
2024/02/19	1	369.00	0	0.00	369.00	1	1,857	0.05%
2024/02/16	1	365.00	1	365.00	363.00	0	1,905	0.00%
2024/01/31	0	360.50	0	0.00	360.00	0	1,959	0.00%
2024/01/19	1	336.00	0.8	336.00	341.00	0.2	2,014	0.01%
2024/01/18	3	345.33	0	0.00	341.00	3	1,997	0.15%
2024/01/15	0.2	377.00	0	0.00	377.50	0.2	1,858	0.01%
2024/01/12	0.1	370.00	0	0.00	378.50	0.1	1,855	0.01%
2024/01/10	0	0.00	0.1	364.00	367.00	-0.1	1,859	-0.01%
2024/01/09	0.5	364.50	0	0.00	365.00	0.5	1,868	0.03%
2024/01/08	0	356.50	0	0.00	358.00	0	1,854	0.00%
2024/01/05	1	356.50	1	358.50	354.50	0	1,859	0.00%
2024/01/04	0.5	356.50	0	0.00	356.50	0.5	1,857	0.03%
2023/12/29	0	352.50	0	0.00	354.50	0	1,816	0.00%
2023/12/28	0.5	350.50	0	0.00	350.50	0.5	1,833	0.03%
2023/12/25	0	0.00	0	337.50	335.00	0	1,866	0.00%
2023/12/22	1	338.01	0	0.00	338.00	1	1,877	0.05%
2023/12/20	1	352.50	0	0.00	351.00	1	1,832	0.05%
2023/12/18	0.1	353.00	0	0.00	351.00	0.1	1,848	0.01%
2023/12/07	1	350.00	0	0.00	349.00	1	1,920	0.05%
2023/11/27	5	371.50	5	369.70	368.50	0	1,939	0.00%
2023/11/20	8	373.19	9	370.67	370.50	-1	2,149	-0.05%
2023/11/17	1	371.50	0	0.00	367.00	1	2,270	0.04%
2023/11/15	1	373.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	379.99	0	378.00	378.50	1	2,273	0.04%
2023/11/13	1	389.50	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	1	399.00	399.50	-1	2,301	-0.04%
2023/11/07	7	390.50	7	393.00	395.00	0	2,312	0.00%
2023/11/06	5	388.50	5	393.50	390.00	0	2,326	0.00%
2023/11/03	0	379.50	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	1	387.00	384.00	-1	2,354	-0.04%
2023/10/31	0	0.00	1	366.00	361.50	-1	2,523	-0.04%
2023/10/24	0	0.00	0	357.00	359.00	0	2,766	0.00%
2023/10/19	0	362.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	2	369.00	2	368.00	368.00	0	2,902	0.00%
2023/10/16	0	360.50	0	0.00	362.00	0	2,925	0.00%
2023/10/12	0	0.00	0.3	355.50	357.00	-0.3	3,012	-0.01%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/09/25	1	328.00	1	330.50	326.50	0	3,719	0.00%
2023/09/22	2	322.25	3	325.17	328.00	-1	3,836	-0.03%
2023/09/14	1	325.00	0	0.00	330.00	1	4,559	0.02%
2023/09/13	1	330.00	1	327.50	329.50	0	4,712	0.00%
2023/09/06	2	345.75	3	347.33	345.50	-1	5,053	-0.02%
2023/09/05	1	331.50	1	333.50	342.50	0	5,017	0.00%
2023/09/01	1	329.00	2	331.75	327.00	-1	4,936	-0.02%
2023/08/31	1	331.00	1.1	333.56	334.50	-0.1	4,959	0.00%
2023/08/30	1	335.00	1.2	334.91	334.50	-0.2	4,979	0.00%
2023/08/29	0	0.00	1.5	329.09	336.00	-1.5	5,035	-0.03%
2023/08/28	1	333.50	0.2	330.50	332.00	0.8	5,021	0.02%
2023/08/25	8	340.56	8.2	338.99	337.00	-0.2	4,965	0.00%
2023/08/24	1	335.50	2.2	334.86	334.50	-1.2	4,898	-0.03%
2023/08/23	0	0.00	3	331.17	331.50	-3	4,813	-0.06%
2023/08/22	1	313.00	0	0.00	314.00	1	4,700	0.02%
2023/08/18	0.2	305.50	1	306.00	298.00	-0.8	4,645	-0.02%
2023/08/17	1	304.50	0	0.00	304.50	1	4,629	0.02%
2023/08/15	1	300.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	3.4	307.76	308.00	-3.4	4,602	-0.07%
2023/08/10	4	302.88	2.4	304.58	302.50	1.6	4,586	0.03%
2023/08/09	1	307.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	2	313.00	5	312.20	313.00	-3	4,537	-0.07%
2023/08/07	2	304.75	2	308.00	307.00	0	4,498	0.00%
2023/08/04	1.2	312.67	0	0.00	316.00	1.2	4,406	0.03%
2023/08/02	0.2	310.00	0	0.00	301.00	0.2	4,276	0.00%
2023/08/01	0.2	311.00	2	311.75	308.50	-1.8	4,229	-0.04%
2023/07/31	1.3	313.12	2	308.25	311.50	-0.7	4,150	-0.02%
2023/07/28	0.3	293.50	12	298.21	297.00	-11.7	4,056	-0.29%
2023/07/27	14.3	291.99	2	285.50	292.00	12.3	4,054	0.30%
2023/07/26	2	290.75	0	0.00	291.50	2	4,036	0.05%
2023/07/24	0	0.00	1	304.00	297.00	-1	3,986	-0.03%
2023/07/21	3	304.50	2	303.50	306.50	1	3,942	0.03%
2023/07/20	1	301.00	2	300.75	303.50	-1	3,898	-0.03%
2023/07/19	1	295.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	2	302.75	0	0.00	299.00	2	3,831	0.05%
2023/07/17	1	300.00	1	303.00	301.00	0	3,786	0.00%
2023/07/14	2	309.75	2	304.00	304.00	0	3,721	0.00%
2023/07/13	1.2	300.72	1	309.00	301.00	0.2	3,624	0.00%
2023/07/12	0.1	309.00	0	0.00	305.00	0.1	3,590	0.00%
2023/07/11	4	305.13	1	305.48	305.50	3	3,546	0.08%
2023/07/10	4.4	307.66	4	307.75	307.00	0.4	3,491	0.01%
2023/07/07	1	299.00	4.2	300.88	301.00	-3.2	3,434	-0.09%
2023/07/06	1	307.00	0.2	306.00	303.00	0.9	3,367	0.03%
2023/07/05	4	307.50	4.2	308.95	306.50	-0.2	3,280	0.00%
2023/07/04	10	316.05	7.2	316.21	315.00	2.8	3,184	0.09%
2023/07/03	5	310.50	11.3	310.50	307.50	-6.3	3,051	-0.21%
2023/06/30	8	301.50	9.3	301.29	302.00	-1.3	2,935	-0.04%
2023/06/29	1	288.00	1.3	291.15	298.50	-0.3	2,891	-0.01%
2023/06/28	1	289.00	5	283.20	289.50	-4	2,808	-0.14%
2023/06/27	4	269.13	1	266.50	270.50	3	2,680	0.11%
2023/06/26	1.3	269.08	0	0.00	266.00	1.3	2,620	0.05%
2023/06/21	0.5	267.50	2	269.00	272.50	-1.5	2,540	-0.06%
2023/06/20	0	0.00	0.3	254.00	266.50	-0.3	2,353	-0.01%
2023/06/16	0	0.00	2	273.00	264.00	-2	2,051	-0.10%
2023/06/15	0	0.00	10	254.00	254.00	-10	1,784	-0.56%
2023/06/07	0	0.00	1	225.00	227.00	-1	1,655	-0.06%
2023/06/06	1	226.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	237.50	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	2	228.00	231.50	-2	1,616	-0.12%
2023/06/01	3	219.17	1	217.00	222.50	2	1,568	0.13%
2023/05/30	0	0.00	1	217.00	216.00	-1	1,600	-0.06%
2023/05/26	2	219.00	0	0.00	218.50	2	1,644	0.12%
2023/05/24	0	0.00	1	223.50	224.00	-1	1,644	-0.06%
2023/05/23	1	225.50	0	0.00	225.50	1	1,642	0.06%
2023/05/19	1	230.50	1	229.00	230.50	0	1,641	0.00%
2023/05/17	1	226.00	1	224.00	224.50	0	1,622	0.00%
2023/05/16	1	225.50	0	0.00	225.50	1	1,615	0.06%
2023/05/12	1	227.00	0	0.00	229.50	1	1,623	0.06%
2023/05/11	1	227.00	0	0.00	226.00	1	1,633	0.06%
2023/05/09	0	0.00	2	229.50	227.50	-2	1,699	-0.12%
2023/05/08	2	231.00	1	229.00	231.00	1	1,703	0.06%
2023/05/05	1	228.50	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1	231.50	231.50	-1	1,764	-0.06%
2023/05/02	1	225.00	0	0.00	225.50	1	1,868	0.05%
2023/04/28	0	224.00	0	0.00	222.50	0	1,906	0.00%
2023/04/27	0	0.00	1	224.00	223.50	-1	1,928	-0.05%
2023/04/26	1	224.00	0	0.00	225.00	1	1,939	0.05%
2023/04/24	0	0.00	2	217.00	220.50	-2	1,950	-0.10%
2023/04/21	0	0.00	2	217.50	218.00	-2	1,951	-0.10%
2023/04/17	2	223.75	2	226.47	224.00	0	1,993	0.00%
2023/04/14	2	228.00	0	0.00	228.00	2	2,004	0.10%
2023/04/12	0	0.00	1	222.00	223.50	-1	2,020	-0.05%
2023/04/10	4	219.25	1	219.50	219.50	3	2,027	0.15%
2023/04/06	1	215.50	1	214.00	215.50	0	2,018	0.00%
2023/03/30	1	220.00	1	221.50	221.50	0	1,984	0.00%
2023/03/29	10	234.00	0	0.00	235.50	10	1,917	0.52%
2023/03/24	0	0.00	0.1	232.00	231.50	-0.1	1,804	0.00%
2023/03/22	0	0.00	2	230.00	228.50	-2	1,775	-0.11%
2023/03/14	2	216.50	0	0.00	214.00	2	1,747	0.11%
2023/03/09	0	218.73	0	0.00	219.00	0	1,767	0.00%
2023/03/06	0	0.00	1	210.00	209.50	-1	1,779	-0.06%
2023/02/24	0	214.50	0.1	215.00	214.50	-0.1	1,705	-0.01%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/02	1	213.50	2	215.25	216.00	-1	1,930	-0.05%
2023/01/31	2	217.00	1	217.00	218.00	1	1,838	0.05%
2023/01/05	1	227.00	1	228.50	230.00	0	1,781	0.00%
2022/12/30	0	0.00	1	233.00	233.00	-1	1,764	-0.06%
2022/12/29	1	238.50	0	0.00	231.00	1	1,783	0.06%
2022/12/27	0	0.00	1	241.00	241.50	-1	1,799	-0.06%
2022/12/22	1	246.50	1	246.00	238.50	0	1,931	0.00%
2022/12/21	2	236.50	2	238.75	240.00	0	1,931	0.00%
2022/12/16	1	241.00	0	0.00	237.50	1	1,959	0.05%
2022/12/12	0	0.00	2	244.50	242.50	-2	1,985	-0.10%
2022/12/09	3	244.17	1	246.50	244.50	2	2,042	0.10%
2022/12/08	0	0.00	0.3	240.00	242.00	-0.3	2,068	-0.01%
2022/12/06	0	0.00	1	238.50	235.00	-1	2,210	-0.05%
2022/12/05	1	237.00	0	0.00	238.00	1	2,219	0.05%
2022/12/01	0	0.00	1	234.00	235.00	-1	2,264	-0.04%
2022/11/28	0	0.00	2	214.50	221.00	-2	2,461	-0.08%
2022/11/25	0	0.00	2	224.00	218.00	-2	2,519	-0.08%
2022/11/24	2	224.00	1	224.00	224.00	1	2,574	0.04%
2022/11/23	2	221.00	1	221.00	221.00	1	2,564	0.04%
2022/11/22	0	0.00	1	216.00	219.00	-1	2,568	-0.04%
2022/11/18	3	224.00	2	224.25	225.00	1	2,623	0.04%
2022/11/17	1	223.50	3	221.17	220.00	-2	2,648	-0.08%
2022/11/16	3	224.50	0	0.00	225.00	3	2,651	0.11%
2022/11/15	1	225.00	1	227.00	229.00	0	2,638	0.00%
2022/11/14	3	223.17	6	224.42	227.00	-3	2,636	-0.11%
2022/11/11	1	215.50	3	219.67	220.50	-2	2,652	-0.08%
2022/11/10	1	212.00	3	214.83	213.00	-2	2,630	-0.08%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/07	2	213.50	1	214.50	213.50	1	2,861	0.03%
2022/11/04	5	209.50	8	213.25	215.00	-3	2,992	-0.10%
2022/11/03	0	0.00	0	200.50	200.50	0	2,936	0.00%
2022/11/02	1	202.01	1.1	204.80	201.00	0	2,943	0.00%
2022/11/01	1.1	202.01	1	204.50	203.50	0.1	2,965	0.00%
2022/10/31	1	201.50	1	204.50	200.00	0	3,112	0.00%
2022/10/28	1	203.00	2	202.75	200.50	-1	3,217	-0.03%
2022/10/27	1	201.00	2.1	197.07	201.50	-1.1	3,230	-0.03%
2022/10/26	1	194.00	1	192.50	194.50	0	3,228	0.00%
2022/10/24	1	194.50	1	196.00	192.50	0	3,252	0.00%
2022/10/20	2	197.50	0	0.00	195.50	2	3,268	0.06%
2022/10/18	0	0.00	1	197.50	196.50	-1	3,193	-0.03%
2022/10/06	1	191.50	2	192.75	198.50	-1	3,163	-0.03%
2022/10/05	2	191.00	0	0.00	191.00	2	3,175	0.06%
2022/09/30	1	185.50	1	187.00	183.50	0	3,153	0.00%
2022/09/22	2	196.00	0	0.00	196.00	2	3,117	0.06%
2022/09/15	0	0.00	1	209.50	210.50	-1	3,152	-0.03%
2022/09/14	3	203.67	7	207.00	205.00	-4	3,106	-0.13%
2022/09/13	2	207.00	2.2	204.90	204.50	-0.2	3,024	-0.01%
2022/09/12	0	0.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/08	0	0.00	2	193.00	198.00	-2	2,944	-0.07%
2022/09/07	0	0.00	1	187.50	188.50	-1	2,903	-0.03%
2022/09/06	1	190.00	2	192.00	187.00	-1	2,892	-0.03%
2022/09/05	6	195.75	5.2	195.02	189.00	0.8	2,842	0.03%
2022/09/02	3	186.67	3	188.83	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	184.00	185.00	-1	2,625	-0.04%
2022/08/31	1	181.50	2	185.25	180.50	-1	2,568	-0.04%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	1	184.00	187.00	-1	2,480	-0.04%
2022/08/24	1	182.50	1	181.00	183.00	0	2,416	0.00%
2022/08/19	1	179.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	5	181.10	2	180.00	181.50	3	2,331	0.13%
2022/08/16	0	0.00	1	182.00	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	1.1	185.40	185.00	-1.1	2,270	-0.05%
2022/08/12	3	181.00	3	182.17	184.00	0	2,216	0.00%
2022/08/11	6.1	172.93	7	176.93	178.50	-1	2,044	-0.05%
2022/08/10	0	161.00	0	0.00	162.50	0	1,904	0.00%
2022/08/09	1	165.50	0	0.00	165.50	1	1,861	0.05%
2022/08/05	4	159.75	3	162.50	162.50	1	1,816	0.06%
2022/08/04	0	0.00	1	152.00	152.00	-1	1,683	-0.06%
2022/07/29	1	137.04	0	0.00	141.50	1	1,803	0.06%
2022/07/22	0	0.00	2	146.00	144.50	-2	1,818	-0.11%
2022/07/19	2	143.00	0	0.00	143.00	2	1,842	0.11%
2022/07/18	0	142.00	0	0.00	140.50	0	1,903	0.00%
2022/07/11	0	0.00	2	145.50	145.50	-2	1,969	-0.10%
2022/07/07	0	0.00	4	146.00	147.00	-4	1,994	-0.20%
2022/07/06	4	142.00	0.4	142.00	142.00	3.7	1,995	0.18%
2022/07/05	2	145.00	0	0.00	142.00	2	2,002	0.10%
2022/07/04	0.1	138.50	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	0.1	142.00	0	0.00	139.50	0.1	2,022	0.00%
2022/06/30	1	141.50	5	139.80	141.00	-4	2,029	-0.20%
2022/06/29	1	147.00	2	147.50	144.00	-1	1,961	-0.05%
2022/06/27	0	0.00	0.1	162.00	163.50	-0.1	1,877	-0.01%
2022/06/24	0.1	164.00	0	0.00	162.50	0.1	1,873	0.01%
2022/06/22	1	163.50	1	163.50	162.50	0	1,862	0.00%
2022/06/21	1	161.50	0	0.00	162.00	1	1,865	0.05%
2022/06/17	0.2	160.00	0	0.00	159.50	0.2	1,873	0.01%
2022/06/16	0	0.00	0.1	160.58	158.50	-0.1	1,839	-0.01%
2022/06/15	0.1	161.50	5	161.50	161.50	-4.9	1,822	-0.27%
2022/06/10	0	166.50	0	0.00	167.00	0	1,810	0.00%
2022/06/08	5	165.50	0	0.00	166.50	5	1,853	0.27%
2022/06/07	3	162.50	1	162.50	162.50	2	1,896	0.11%
2022/06/06	0	0.00	2	165.00	165.00	-2	1,887	-0.11%
2022/06/02	0	163.50	0	0.00	164.00	0	1,926	0.00%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	2	163.50	164.00	-2	1,969	-0.10%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/27	2	155.50	0	0.00	155.50	2	1,967	0.10%
2022/05/25	1.1	155.05	0	0.00	157.00	1.1	1,931	0.06%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/18	1	170.00	0	0.00	171.00	1	1,837	0.05%
2022/05/16	1	166.00	0	0.00	164.50	1	1,811	0.06%
2022/05/09	0	159.00	1	160.50	159.50	-1	1,729	-0.06%
2022/05/06	3	166.33	0	0.00	163.50	3	1,692	0.18%
2022/05/05	0	182.50	1	183.50	180.00	-1	1,593	-0.06%
2022/05/04	2	181.75	2	181.00	180.50	0	1,592	0.00%
2022/05/03	2	178.25	1	182.00	179.00	1	1,598	0.06%
2022/04/29	1	181.50	3	184.00	183.00	-2	1,603	-0.12%
2022/04/26	2	183.75	2	184.50	185.50	0	1,554	0.00%
2022/04/25	1	178.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	3	188.17	1	191.50	189.50	2	1,520	0.13%
2022/04/21	0	0.00	1	181.00	190.50	-1	1,450	-0.07%
2022/04/15	4	174.75	0	0.00	175.00	4	1,295	0.31%
2022/04/14	0.1	184.00	0	0.00	183.00	0.1	1,287	0.01%
2022/03/30	0	0.00	1	208.00	207.00	-1	1,245	-0.08%
2022/03/28	0	0.00	1	196.00	199.00	-1	1,202	-0.08%
2022/03/25	3	197.33	0	0.00	197.00	3	1,197	0.25%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/18	1	196.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/15	1.1	194.54	0	0.00	193.50	1.1	1,184	0.09%
2022/03/14	0.1	199.50	0	0.00	199.50	0.1	1,201	0.01%
2022/03/10	0	0.00	1	203.50	197.50	-1	1,156	-0.09%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/02	0	0.00	0	224.50	225.00	0	1,037	0.00%
2022/02/25	2	217.50	0	0.00	220.00	2	1,040	0.19%
2022/02/22	0	0.00	3	227.00	226.00	-3	1,093	-0.27%
2022/02/18	3	226.50	0	0.00	227.00	3	1,117	0.27%
2022/02/17	0	229.00	0	0.00	228.50	0	1,128	0.00%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	1	227.00	0	0.00	226.00	1	1,155	0.09%
2022/02/11	0	229.00	0	0.00	231.50	0	1,176	0.00%
2022/02/09	0	234.00	0	0.00	234.00	0	1,147	0.00%
2022/01/25	0	228.00	0	0.00	233.00	0	1,098	0.00%
2022/01/19	0.1	241.50	0	0.00	240.50	0.1	1,099	0.01%
2022/01/18	0.1	240.00	3	245.00	239.50	-2.9	1,112	-0.26%
2022/01/14	0	0.00	1	239.50	240.50	-1	1,107	-0.09%
2022/01/05	1	271.00	1	257.50	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	253.00	253.50	-1	1,102	-0.09%
2021/12/24	0	0.00	3	251.00	250.50	-3	1,161	-0.26%
2021/12/20	3	244.33	0	0.00	242.00	3	1,163	0.26%
2021/12/09	0	0.00	1	249.00	249.00	-1	1,246	-0.08%
2021/12/07	0	0.00	1	244.00	247.50	-1	1,230	-0.08%
2021/12/03	1	233.00	0	0.00	237.00	1	1,228	0.08%
2021/11/29	0	0.00	1	232.00	233.00	-1	1,247	-0.08%
2021/11/25	2	238.50	0	0.00	239.00	2	1,241	0.16%
2021/11/19	0	0.00	2	242.00	243.50	-2	1,223	-0.16%
2021/11/15	1	237.00	0	0.00	238.00	1	1,206	0.08%
2021/11/12	0	0.00	1	238.50	237.50	-1	1,226	-0.08%
2021/11/10	1	239.50	1	237.50	237.50	0	1,252	0.00%
2021/10/15	2	208.50	1	205.00	209.00	1	1,514	0.07%
2021/10/07	2	221.50	0	0.00	222.50	2	1,529	0.13%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/08/19	0	0.00	1	216.00	216.00	-1	2,162	-0.05%
2021/08/13	1	228.00	0	0.00	228.50	1	2,399	0.04%
2021/08/04	0	0.00	3	248.83	250.00	-3	2,704	-0.11%
2021/07/27	0	0.00	0	240.00	240.00	0	2,914	0.00%
2021/07/26	0	0.00	2	233.50	233.00	-2	2,892	-0.07%
2021/07/23	1	235.00	0	0.00	239.50	1	2,875	0.03%
2021/07/21	0	233.00	0.1	236.00	235.50	-0.1	2,913	0.00%
2021/07/15	0	245.50	0	0.00	245.50	0	2,941	0.00%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/08	1	246.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	250.01	0	0.00	254.50	1	3,041	0.03%
2021/07/06	2	264.50	2	263.00	257.00	0	3,010	0.00%
2021/07/05	1	260.00	0	0.00	264.50	1	3,013	0.03%
2021/07/02	5	270.60	4	268.50	266.00	1	2,986	0.03%
2021/07/01	2	275.00	2	273.00	269.50	0	3,002	0.00%
2021/06/28	0	0.00	1	271.00	270.00	-1	3,027	-0.03%
2021/06/25	2	270.50	2	273.00	269.00	0	3,034	0.00%
2021/06/23	0	0.00	1	268.00	271.00	-1	3,096	-0.03%
2021/06/22	1	269.00	0	0.00	269.00	1	3,166	0.03%
2021/06/17	0	0.00	0	266.00	264.50	0	3,158	0.00%
2021/06/16	2	261.00	2	260.00	260.00	0	3,124	0.00%
2021/06/10	1	264.50	1	266.90	265.50	0	3,121	0.00%
2021/06/09	1	261.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	2	269.49	2	271.50	267.50	0	3,187	0.00%
2021/06/04	5	272.20	2	275.00	269.50	3	3,232	0.09%
2021/06/03	2	273.00	0	276.00	274.50	2	3,201	0.06%
2021/06/02	0	0.00	1	283.50	283.50	-1	3,099	-0.03%
2021/06/01	1	273.00	0	0.00	284.00	1	3,093	0.03%
2021/05/31	5	287.50	1	285.50	281.00	4	3,058	0.13%
2021/05/28	1	282.00	1	282.00	284.50	0	3,061	0.00%
2021/05/27	1	286.50	7.1	281.06	281.50	-6.1	3,055	-0.20%
2021/05/26	0	0.00	1	287.50	283.50	-1	3,026	-0.03%
2021/05/25	1	278.00	2	288.75	276.00	-1	2,994	-0.03%
2021/05/24	13	273.42	11	272.09	281.00	2	2,958	0.07%
2021/05/21	5	261.80	4	261.00	270.50	1	2,863	0.03%
2021/05/19	2	257.00	2	259.00	252.00	0	2,756	0.00%
2021/05/14	2	250.00	0	0.00	250.00	2	2,675	0.07%
2021/05/12	1	274.00	1	254.00	259.00	0	2,596	0.00%
2021/05/11	0	0.00	3	280.00	271.50	-3	2,486	-0.12%
2021/05/07	0	0.00	11.5	262.16	262.00	-11.5	2,309	-0.50%
2021/05/04	0	0.00	6.6	232.00	234.00	-6.6	2,158	-0.31%
2021/04/28	1	244.00	1	248.00	245.50	0	2,170	0.00%
2021/04/22	0	0.00	1	250.00	254.00	-1	2,183	-0.05%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/16	0	244.50	0	0.00	245.50	0	2,069	0.00%
2021/04/15	0	246.50	0	0.00	251.00	0	2,058	0.00%
2021/04/12	0	0.00	1	253.00	250.50	-1	2,057	-0.05%
2021/04/09	1	252.00	0	0.00	251.00	1	2,052	0.05%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/03/24	0	0.00	7	234.93	236.50	-7	1,724	-0.41%
2021/03/23	0	0.00	1	222.50	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	0	218.50	223.00	0	1,619	0.00%
2021/03/19	0	0.00	2	219.00	218.50	-2	1,612	-0.12%
2021/03/18	3	222.00	0	0.00	221.50	3	1,686	0.18%
2021/03/16	0	0.00	1	218.50	218.00	-1	1,735	-0.06%
2021/03/12	0	0.00	4	222.00	223.00	-4	1,722	-0.23%
2021/03/11	0	0.00	2	221.75	219.50	-2	1,700	-0.12%
2021/03/10	5	215.20	3	216.17	217.50	2	1,644	0.12%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/02/26	0	0.00	1	204.50	203.50	-1	1,729	-0.06%
2021/02/24	1	213.00	1	211.50	213.00	0	1,761	0.00%
2021/02/23	1	207.50	1	207.50	207.00	0	1,750	0.00%
2021/02/22	1	205.50	0	0.00	205.00	1	1,716	0.06%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/01/29	2	188.00	0	0.00	188.00	2	1,747	0.11%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/21	0	0.00	4	199.00	199.00	-4	1,796	-0.22%
2021/01/20	5	199.80	2	198.50	200.00	3	1,799	0.17%
2021/01/15	2	193.50	2	194.50	193.50	0	1,702	0.00%
2021/01/14	0	0.00	1	198.00	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	3	193.17	194.50	-3	1,858	-0.16%
2021/01/08	0	0.00	5	190.30	191.00	-5	1,949	-0.26%
2021/01/07	6	189.92	0	0.00	190.50	6	1,964	0.31%
2021/01/06	2	186.75	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	191.50	0	0.00	190.00	1	1,951	0.05%
2020/12/14	0	0.00	1	201.00	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	3	194.83	195.00	-3	2,396	-0.13%
2020/12/10	0	0.00	1	193.00	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	1	192.00	1	190.50	190.00	0	2,557	0.00%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/25	2	186.00	0	0.00	186.00	2	2,639	0.08%
2020/11/24	1	196.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/19	0	0.00	2	187.75	186.50	-2	2,585	-0.08%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	0	0.00	2.1	186.57	188.00	-2.1	2,710	-0.08%
2020/11/13	1	187.00	1	188.00	187.00	0	2,730	0.00%
2020/11/12	3	189.17	0.2	189.00	190.50	2.8	2,774	0.10%
2020/11/11	1	192.50	1.2	189.67	189.50	-0.2	2,860	-0.01%
2020/11/06	1	192.00	1	193.00	192.00	0	2,895	0.00%
2020/11/05	0.5	189.00	0	0.00	188.50	0.5	2,891	0.02%
2020/11/04	2	189.00	2	189.50	190.00	0	2,882	0.00%
2020/11/02	2	186.00	2	183.50	185.50	0	2,910	0.00%
2020/10/27	2	188.50	0	0.00	189.50	2	2,998	0.07%
2020/10/26	0	0.00	2	188.25	187.50	-2	3,061	-0.07%
2020/10/23	2	190.00	1	189.50	190.00	1	3,102	0.03%
2020/10/22	1	189.50	0	0.00	192.50	1	3,141	0.03%
2020/10/19	1	180.50	1	180.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	175.50	179.50	-1	3,029	-0.03%
2020/10/15	1	168.00	1	170.00	172.50	0	2,979	0.00%
2020/10/07	1	170.50	1	172.00	168.00	0	3,515	0.00%
2020/09/25	1	167.50	0	0.00	167.50	1	3,941	0.03%
2020/09/22	1	183.00	1	181.00	182.00	0	3,890	0.00%
2020/09/15	1	182.50	1	182.00	180.50	0	3,851	0.00%
2020/09/14	1	178.50	0	0.00	179.50	1	3,866	0.03%
2020/09/11	1	187.00	1	187.50	188.00	0	3,777	0.00%
2020/09/10	0.7	191.00	0	0.00	191.00	0.7	3,825	0.02%
2020/09/09	0	0.00	4	187.50	190.00	-4	3,830	-0.10%
2020/09/07	0	0.00	1	198.00	194.50	-1	3,867	-0.03%
2020/09/03	1	206.00	2	205.25	206.00	-1	3,864	-0.03%
2020/09/02	2	201.50	1	200.00	200.50	1	3,866	0.03%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	0	0.00	1	197.00	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	0.1	197.50	198.00	-0.1	4,129	0.00%
2020/08/25	0	0.00	1	200.00	195.00	-1	4,155	-0.02%
2020/08/19	1	195.00	1	193.50	192.00	0	4,353	0.00%
2020/08/18	1	198.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	0	0.00	2	195.00	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	5	184.50	186.50	-5	4,446	-0.11%
2020/08/12	2	179.50	1	181.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	1	182.50	181.00	-1	4,485	-0.02%
2020/08/06	1	185.50	0	0.00	182.50	1	4,492	0.02%
2020/08/03	0	0.00	1	177.00	179.50	-1	4,428	-0.02%
2020/07/31	2	179.50	2	180.50	180.50	0	4,482	0.00%
2020/07/30	1	174.50	0	0.00	176.00	1	4,413	0.02%
2020/07/24	0	0.00	1	168.00	168.00	-1	4,315	-0.02%
2020/07/23	2	172.00	5	171.40	171.00	-3	4,309	-0.07%
2020/07/22	1	176.00	3	174.67	174.00	-2	4,349	-0.05%
2020/07/21	1	171.00	2	171.75	174.50	-1	4,326	-0.02%
2020/07/20	4	170.25	3	169.83	171.00	1	4,310	0.02%
2020/07/17	6	178.08	1	175.00	176.00	5	4,254	0.12%
2020/07/16	1	176.50	6	181.67	178.50	-5	4,198	-0.12%
2020/07/15	2	173.75	5	176.00	175.00	-3	4,075	-0.07%
2020/07/14	1	168.50	86	170.12	170.00	-85	3,864	-2.20%
2020/07/13	2	169.50	3	166.00	169.00	-1	3,809	-0.03%
2020/07/09	2.7	161.50	0	0.00	161.50	2.7	3,679	0.07%
2020/07/08	0	0.00	2	161.50	162.50	-2	3,663	-0.05%
2020/07/07	1	160.50	1	163.50	163.00	0	3,662	0.00%
2020/07/06	0	0.00	4	166.50	163.00	-4	3,610	-0.11%
2020/07/03	4	162.88	3	161.33	163.50	1	3,536	0.03%
2020/07/02	2	160.00	1	159.50	160.50	1	3,514	0.03%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	0	0.00	2	159.25	159.00	-2	3,473	-0.06%
2020/06/23	2	163.00	1	163.00	163.50	1	3,486	0.03%
2020/06/22	3	159.17	0	0.00	162.00	3	3,506	0.09%
2020/06/19	0	0.00	1	164.50	162.00	-1	3,555	-0.03%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	0	0.00	8	162.69	162.50	-8	3,502	-0.23%
2020/06/15	0	0.00	1	157.00	155.50	-1	3,498	-0.03%
2020/06/12	0	0.00	2	154.75	154.50	-2	3,521	-0.06%
2020/06/11	5	159.20	1	161.00	156.50	4	3,530	0.11%
2020/06/10	0	0.00	5	162.80	163.00	-5	3,526	-0.14%
2020/06/09	2	162.50	2	163.00	162.50	0	3,589	0.00%
2020/06/08	1	158.50	2	161.75	163.50	-1	3,598	-0.03%
2020/06/05	4	155.88	5	156.30	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	4	151.50	153.00	-4	3,423	-0.12%
2020/06/03	1	150.00	3	147.67	149.00	-2	3,382	-0.06%
2020/06/02	0	0.00	1	148.50	146.00	-1	3,345	-0.03%
2020/06/01	3	146.17	0	0.00	147.50	3	3,328	0.09%
2020/05/29	60	145.50	0	0.00	144.00	60	3,318	1.81%
2020/05/28	0	0.00	1	147.00	145.00	-1	3,276	-0.03%
2020/05/27	2	149.50	2	150.00	150.00	0	3,221	0.00%
2020/05/26	5	146.40	10	145.70	148.00	-5	3,098	-0.16%
2020/05/25	3	137.67	2	137.75	137.50	1	2,958	0.03%
2020/05/22	2	137.00	2	132.50	135.00	0	2,934	0.00%
2020/05/21	1	128.50	3	132.67	135.00	-2	2,841	-0.07%
2020/05/19	0	0.00	3	126.00	127.00	-3	2,700	-0.11%
2020/05/18	4	122.25	4	121.00	122.00	0	2,668	0.00%
2020/05/15	1	118.00	7	117.21	118.50	-6	2,630	-0.23%
2020/05/14	3	115.17	2	115.00	114.00	1	2,605	0.04%
2020/05/12	1	116.50	1	117.00	117.00	0	2,619	0.00%
2020/05/11	2	118.25	3	118.17	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	5	118.10	118.00	-5	2,613	-0.19%
2020/05/07	5	115.80	7	116.43	116.50	-2	2,594	-0.08%
2020/05/06	1	121.50	1	123.00	121.00	0	2,510	0.00%
2020/05/05	0	0.00	3	121.83	122.00	-3	2,512	-0.12%
2020/05/04	3	124.00	1	124.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	5	126.50	127.50	-5	2,471	-0.20%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/27	17	122.82	5	121.20	122.00	12	2,441	0.49%
2020/04/23	1	120.00	0	0.00	119.00	1	2,380	0.04%
2020/04/22	1	116.50	1	117.00	117.50	0	2,359	0.00%
2020/04/21	1	118.50	2	117.75	118.50	-1	2,339	-0.04%
2020/04/16	0	0.00	5	116.50	116.00	-5	2,220	-0.23%
2020/04/15	3	119.83	4	119.50	118.00	-1	2,188	-0.05%
2020/04/14	1	116.00	5	116.60	117.00	-4	2,132	-0.19%
2020/04/13	1	112.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	7	116.93	2	117.00	115.00	5	2,098	0.24%
2020/04/09	2	115.25	1	116.00	116.50	1	2,074	0.05%
2020/04/08	1	112.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	2	110.00	3	110.67	110.50	-1	1,986	-0.05%
2020/04/06	1	105.50	0	0.00	107.50	1	1,943	0.05%
2020/03/31	0	0.00	2	108.00	106.00	-2	1,922	-0.10%
2020/03/30	2	103.00	0	0.00	106.00	2	1,915	0.10%
2020/03/27	3	107.67	0	0.00	105.50	3	1,893	0.16%
2020/03/26	3	107.00	0	0.00	107.00	3	1,868	0.16%
2020/03/25	10	107.85	8	109.94	109.50	2	1,833	0.11%
2020/03/24	1	100.00	1	102.00	100.00	0	1,755	0.00%
2020/03/23	2	98.35	0	0.00	98.20	2	1,755	0.11%
2020/03/20	3	105.00	0	0.00	104.00	3	1,764	0.17%
2020/03/19	1	101.50	4	103.75	101.00	-3	1,748	-0.17%
2020/03/18	4	116.38	3	117.33	112.00	1	1,726	0.06%
2020/03/17	3	118.00	0	0.00	118.00	3	1,677	0.18%
2020/03/16	0	0.00	2	114.25	113.50	-2	1,604	-0.12%
2020/03/13	2	113.00	0	0.00	120.00	2	1,560	0.13%
2020/03/12	3	123.33	0	0.00	125.00	3	1,469	0.20%
2020/03/10	0	0.00	9	134.11	135.00	-9	1,422	-0.63%
2020/03/09	0	0.00	7	139.36	136.00	-7	1,412	-0.50%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	147.50	5	147.90	147.50	-4	1,365	-0.29%
2020/03/04	4	147.88	1	148.50	149.00	3	1,349	0.22%
2020/03/03	1	147.50	1	149.50	147.50	0	1,342	0.00%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	6	148.92	0	0.00	148.50	6	1,340	0.45%
2020/02/21	0	0.00	3	155.00	153.50	-3	1,415	-0.21%
2020/02/20	3	155.00	1	156.50	156.00	2	1,431	0.14%
2020/02/19	0	0.00	4	154.25	155.00	-4	1,461	-0.27%
2020/02/18	0	0.00	1	153.50	152.50	-1	1,508	-0.07%
2020/02/14	11	152.27	1	151.00	153.00	10	1,615	0.62%
2020/02/06	2	148.25	0	0.00	149.00	2	1,654	0.12%
2020/02/05	0	0.00	2	150.25	149.00	-2	1,649	-0.12%
2020/02/04	0	0.00	1	152.50	150.50	-1	1,642	-0.06%
2020/02/03	2	151.25	0	0.00	152.00	2	1,647	0.12%
2020/01/31	1	152.50	0	0.00	152.00	1	1,634	0.06%
2020/01/20	0	0.00	1	155.00	155.00	-1	1,604	-0.06%
2020/01/09	2	155.50	5	156.00	155.50	-3	1,678	-0.18%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	2	153.00	0	0.00	153.00	2	1,727	0.12%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/23	5	156.50	0	0.00	156.50	5	1,873	0.27%
2019/12/19	1	156.50	0	0.00	157.00	1	1,895	0.05%
2019/12/18	0	0.00	1	156.00	157.00	-1	1,904	-0.05%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/10	0	0.00	2	154.00	154.00	-2	1,964	-0.10%
2019/12/06	3	153.50	0	0.00	153.50	3	1,988	0.15%
2019/12/05	2	153.50	1	154.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	153.00	154.50	-1	2,019	-0.05%
2019/11/29	2	151.50	2	151.50	152.00	0	2,003	0.00%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/22	1	149.00	3	148.50	148.50	-2	1,998	-0.10%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	3	147.00	1	146.50	146.50	2	1,983	0.10%
2019/11/19	1	150.50	0	0.00	150.00	1	1,959	0.05%
2019/11/15	2	149.00	1	149.50	149.50	1	1,960	0.05%
2019/11/14	6	153.00	0	0.00	153.00	6	1,885	0.32%
2019/11/11	2	160.75	0	0.00	160.00	2	1,840	0.11%
2019/11/04	1	168.00	2	167.25	167.00	-1	1,892	-0.05%
2019/10/31	1	170.00	2	170.00	170.00	-1	1,939	-0.05%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/24	3	169.00	1	169.50	169.50	2	1,992	0.10%
2019/10/23	0	0.00	3	169.67	169.00	-3	2,020	-0.15%
2019/10/21	1	173.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	4	171.25	170.50	-3	2,096	-0.14%
2019/10/09	1	167.00	1	166.50	165.00	0	2,089	0.00%
2019/10/04	0	0.00	1	170.00	166.50	-1	2,077	-0.05%
2019/10/03	0	0.00	1	166.00	166.00	-1	2,039	-0.05%
2019/10/01	6	166.00	0	0.00	166.50	6	2,017	0.30%
2019/09/27	4	165.63	1	165.00	164.50	3	2,022	0.15%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	3	175.00	0	0.00	177.00	3	1,884	0.16%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/17	2	172.50	0	0.00	170.50	2	1,823	0.11%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/05	3	181.00	0	0.00	180.00	3	1,769	0.17%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	1	184.00	0	0.00	182.50	1	1,749	0.06%
2019/08/30	1	186.00	1	185.00	185.00	0	1,770	0.00%
2019/08/29	2	182.00	3	182.50	184.00	-1	1,798	-0.06%
2019/08/28	1	183.00	1	184.50	183.50	0	1,821	0.00%
2019/08/27	1	183.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	2	182.75	2	186.50	184.50	0	1,890	0.00%
2019/08/23	1.2	182.93	0	0.00	182.50	1.2	1,883	0.06%
2019/08/22	0	0.00	0.1	183.50	183.50	-0.1	1,878	0.00%
2019/08/21	0	0.00	1	182.00	184.50	-1	1,856	-0.05%
2019/08/20	2	176.50	0	0.00	177.00	2	1,824	0.11%
2019/08/19	3	174.50	2	175.50	175.00	1	1,809	0.06%
2019/08/14	2	172.50	2	175.00	177.00	0	1,761	0.00%
2019/08/13	0	0.00	1	172.00	172.00	-1	1,736	-0.06%
2019/08/12	1	177.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	178.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	4	177.88	0	0.00	178.00	4	1,727	0.23%
2019/08/02	1	176.00	0	0.00	185.00	1	1,688	0.06%
2019/08/01	5	180.00	0	0.00	180.00	5	1,657	0.30%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	186.00	0	0.00	183.00	2	1,668	0.12%
2019/07/29	2	186.50	0	0.00	186.50	2	1,666	0.12%
2019/07/26	2	186.00	0	0.00	185.50	2	1,677	0.12%
2019/07/25	2	188.00	0	0.00	188.50	2	1,678	0.12%
2019/07/24	8	190.38	0	0.00	188.50	8	1,650	0.48%
2019/07/23	3	196.00	0	0.00	196.00	3	1,607	0.19%
2019/07/22	16	197.72	0	0.00	196.00	16	1,590	1.01%
2019/07/19	3	214.00	1	213.50	214.00	2	1,553	0.13%
2019/07/18	0	0.00	6	209.33	210.50	-6	1,532	-0.39%
2019/07/17	10	208.00	5	209.50	208.00	5	1,530	0.33%
2019/07/16	1	210.50	1	209.00	211.00	0	1,499	0.00%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/04	2	209.50	0	0.00	208.00	2	1,569	0.13%
2019/07/03	1	214.50	1	214.00	214.50	0	1,544	0.00%
2019/07/02	1	214.00	2	212.50	215.00	-1	1,560	-0.06%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	0	0.00	1	216.50	216.00	-1	1,554	-0.06%
2019/06/24	0	0.00	1.5	210.17	213.00	-1.5	1,553	-0.10%
2019/06/21	2	209.00	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	0.5	213.00	214.00	-0.5	1,518	-0.03%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	1	198.50	0	0.00	198.00	1	1,509	0.07%
2019/06/12	4	204.25	0	0.00	204.00	4	1,602	0.25%
2019/06/10	0	0.00	1	204.00	204.50	-1	1,667	-0.06%
2019/06/04	1	200.50	0	0.00	199.00	1	1,663	0.06%
2019/05/23	0	0.00	2	216.75	215.00	-2	1,579	-0.13%
2019/05/22	0	0.00	1	224.00	221.00	-1	1,576	-0.06%
2019/05/21	1	226.00	0	0.00	226.00	1	1,587	0.06%
2019/05/20	0	0.00	1	219.50	221.00	-1	1,577	-0.06%
2019/05/17	1	220.50	0	0.00	218.50	1	1,573	0.06%
2019/05/14	3	218.00	1	218.00	219.00	2	1,606	0.12%
2019/05/08	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2019/05/07	1	210.00	0	0.00	211.00	1	1,591	0.06%
2019/05/03	2	206.75	1	207.50	207.50	1	1,566	0.06%
2019/04/29	1	214.50	1	213.50	214.50	0	1,571	0.00%
2019/04/25	0	0.00	1	218.50	217.00	-1	1,634	-0.06%
2019/04/18	1	215.00	2	214.00	213.00	-1	1,797	-0.06%
2019/04/09	2	208.00	0	0.00	209.00	2	1,902	0.11%
2019/04/08	0	0.00	1	207.50	207.00	-1	1,953	-0.05%
2019/03/15	0	0.00	1	205.50	206.00	-1	2,125	-0.05%
2019/03/14	2	199.50	1	197.50	197.50	1	2,046	0.05%
2019/03/07	0	0.00	2	194.00	194.00	-2	2,023	-0.10%
2019/03/04	0	0.00	0	185.50	185.50	0	2,028	0.00%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/13	1	192.00	0	0.00	191.50	1	2,146	0.05%
2019/02/12	0	0.00	0.3	194.00	194.50	-0.3	2,104	-0.01%
2019/01/15	1	192.50	1	192.00	193.00	0	2,371	0.00%
2019/01/14	0	0.00	1	188.00	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	8	181.50	179.50	-8	2,375	-0.34%
2019/01/07	1	182.00	1	181.00	182.50	0	2,534	0.00%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2018/12/27	2	165.00	2.5	165.79	168.50	-0.5	2,582	-0.02%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/06	1	172.50	0	0.00	172.50	1	2,380	0.04%
2018/11/29	0.3	176.50	0	0.00	177.00	0.3	2,394	0.01%
2018/11/27	0	0.00	1	182.50	183.00	-1	2,395	-0.04%
2018/11/26	0	0.00	2	181.25	183.50	-2	2,411	-0.08%
2018/11/23	0	0.00	1	180.50	178.00	-1	2,420	-0.04%
2018/11/22	3	182.83	2	181.50	182.00	1	2,433	0.04%
2018/11/21	0	0.00	6	176.25	182.50	-6	2,459	-0.24%
2018/11/20	6	175.00	0	0.00	174.50	6	2,452	0.24%
2018/11/15	1	171.00	1	171.50	174.50	0	2,512	0.00%
2018/11/14	1	172.00	7	172.07	172.50	-6	2,532	-0.24%
2018/11/09	11	166.32	10	164.00	164.00	1	2,661	0.04%
2018/10/31	3	166.33	1	171.00	166.00	2	2,734	0.07%
2018/10/30	1	166.50	3	168.33	166.50	-2	2,682	-0.07%
2018/10/26	2	164.25	1	167.00	163.00	1	2,608	0.04%
2018/10/25	3	164.67	0	0.00	166.00	3	2,581	0.12%
2018/10/24	1	165.50	2	167.00	170.00	-1	2,516	-0.04%
2018/10/23	1	159.00	1	157.50	157.50	0	2,386	0.00%
2018/10/22	1	165.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	3	166.00	3	167.00	163.50	0	2,336	0.00%
2018/10/18	3	167.33	4	168.88	170.00	-1	2,214	-0.05%
2018/10/17	5	164.10	6	165.00	163.00	-1	2,139	-0.05%
2018/10/16	5	161.30	11	162.00	163.00	-6	2,090	-0.29%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/11	7	152.43	2	151.50	152.00	5	1,981	0.25%
2018/10/09	0	0.00	2	160.00	160.00	-2	1,905	-0.10%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/03	1	152.00	0	0.00	151.50	1	1,723	0.06%
2018/09/27	1	152.50	0	0.00	154.50	1	1,712	0.06%
2018/09/25	0	0.00	3	157.67	158.00	-3	1,700	-0.18%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	3	155.50	155.50	-3	1,662	-0.18%
2018/09/17	1	151.00	1	152.50	152.00	0	1,637	0.00%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	7	144.57	0	0.00	144.00	7	1,484	0.47%
2018/08/31	0	0.00	0.6	159.00	159.00	-0.6	1,376	-0.04%
2018/08/30	1	153.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	155.00	11	158.09	158.00	-10	1,344	-0.74%
2018/08/22	0	0.00	1	161.00	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	1	158.50	160.00	-1	1,121	-0.09%
2018/08/20	2	157.25	0	0.00	155.00	2	1,073	0.19%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	0	0.00	1	150.00	148.00	-1	910	-0.11%
2018/08/15	1	149.00	1	146.50	149.50	0	840	0.00%
2018/08/14	1	146.00	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	2	148.00	147.00	-2	758	-0.26%
2018/08/10	1	144.50	6	144.00	144.50	-5	674	-0.74%
2018/08/09	4	138.50	0.1	139.00	139.00	3.9	628	0.62%
2018/08/08	0	0.00	6	142.42	140.50	-6	635	-0.94%
2018/08/06	1	139.00	1	138.50	138.50	0	619	0.00%
2018/08/01	1	138.00	0	0.00	138.00	1	622	0.16%
2018/07/27	1	136.50	0	0.00	135.50	1	632	0.16%
2018/07/25	0	0.00	1	135.00	136.00	-1	659	-0.15%
2018/07/23	10	137.85	1	136.50	138.00	9	669	1.34%
2018/07/20	0	0.00	2	135.25	136.00	-2	667	-0.30%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/16	1	133.50	0	0.00	133.00	1	698	0.14%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/29	0	0.00	1	135.00	137.00	-1	780	-0.13%
2018/06/28	1	135.00	0	0.00	134.50	1	772	0.13%
2018/06/27	0	0.00	3	134.17	133.50	-3	770	-0.39%
2018/06/26	1	130.50	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.50	0	0.00	130.50	1	770	0.13%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	135.50	0	0.00	136.50	1	838	0.12%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/31	1	136.00	1	136.00	135.50	0	830	0.00%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/17	1	134.00	2	137.50	138.50	-1	907	-0.11%
2018/05/16	3	134.33	0	0.00	133.50	3	900	0.33%
2018/05/15	3	137.00	0	0.00	136.00	3	898	0.33%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/04/30	0	0.00	1.1	142.47	143.00	-1.1	926	-0.12%
2018/04/24	1	138.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	0	0.00	1	140.00	137.00	-1	1,052	-0.10%
2018/04/19	1	144.50	0	0.00	144.00	1	1,013	0.10%
2018/04/17	0	0.00	1	139.00	139.50	-1	951	-0.11%
2018/04/13	1	140.00	0	0.00	140.50	1	955	0.10%
2018/03/30	0	0.00	2	137.50	137.50	-2	900	-0.22%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/02/27	1	137.00	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/02/01	1	135.00	0	0.00	135.00	1	764	0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/22	0	0.00	1	140.00	139.00	-1	765	-0.13%
2018/01/19	2	136.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	4	138.88	140.00	-4	708	-0.56%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%