聚陽 (1477)-元富-新店券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	396.50	0	0.00	392.00	1	1,612	0.06%
2024/04/25	0	0.00	1	396.00	389.50	-1	1,641	-0.06%
2024/04/24	0	0.00	1	389.00	392.00	-1	1,715	-0.06%
2024/04/23	0.3	391.16	1	394.00	388.00	-0.7	1,739	-0.04%
2024/04/22	0.1	389.50	2	390.50	387.00	-1.9	1,740	-0.11%
2024/04/19	2	373.21	0	0.00	380.50	2	1,709	0.12%
2024/04/18	1	376.00	0	0.00	376.00	1	1,702	0.06%
2024/04/16	0.1	371.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/11	0.2	385.00	0	0.00	385.00	0.2	1,765	0.01%
2024/04/10	0.3	385.81	0	0.00	387.50	0.3	1,817	0.01%
2024/03/28	1	362.00	0	0.00	365.50	1	1,739	0.06%
2024/03/27	1	393.00	0	0.00	397.00	1	1,674	0.06%
2024/03/26	0	0.00	1	402.00	400.00	-1	1,668	-0.06%
2024/03/22	1	397.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0	0.00	1	410.00	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/15	0	396.50	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	1	401.50	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	0.2	375.00	375.00	-0.2	1,593	-0.01%
2024/03/08	0	365.00	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	364.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	1	364.06	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0.1	370.50	0	0.00	369.00	0.1	1,761	0.00%
2024/03/04	0	372.75	0	0.00	370.50	0	1,790	0.00%
2024/03/01	0	374.50	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0	370.50	0	0.00	371.50	0	1,808	0.00%
2024/02/23	0	374.50	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	0.00	1	378.00	376.00	-1	1,856	-0.05%
2024/02/21	1	369.50	0	0.00	374.50	1	1,854	0.05%
2024/02/19	0	364.00	0	0.00	369.00	0	1,857	0.00%
2024/01/30	0	0.00	1	355.00	357.50	-1	1,974	-0.05%
2024/01/22	0	0.00	1.1	347.18	347.00	-1.1	2,034	-0.05%
2024/01/18	3.2	344.08	0	0.00	341.00	3.2	1,997	0.16%
2024/01/15	0	0.00	1	378.50	377.50	-1	1,858	-0.05%
2024/01/11	0	0.00	1	373.00	374.50	-1	1,848	-0.05%
2024/01/02	1	354.00	0	0.00	345.00	1	1,813	0.06%
2023/12/20	0	0.00	1	357.00	351.00	-1	1,832	-0.05%
2023/12/13	0	0.00	0.1	350.00	349.00	-0.1	1,882	-0.01%
2023/12/12	1	343.00	2	342.50	343.00	-1	1,887	-0.05%
2023/12/11	1	350.00	0	0.00	348.00	1	1,881	0.05%
2023/12/07	0	0.00	1	355.00	349.00	-1	1,920	-0.05%
2023/12/06	2	350.75	0	0.00	349.00	2	1,898	0.11%
2023/12/05	11	342.36	10	337.00	343.50	1	1,908	0.05%
2023/12/01	0	0.00	1.1	360.84	358.00	-1.1	1,868	-0.06%
2023/11/30	0.1	359.00	0.3	360.00	358.00	-0.2	1,939	-0.01%
2023/11/24	0	0.00	0.7	367.53	366.50	-0.7	1,950	-0.04%
2023/11/22	0.2	358.77	0.2	363.50	358.50	0	2,005	0.00%
2023/11/21	1.7	366.85	0	0.00	365.50	1.7	2,067	0.08%
2023/11/16	1	368.00	0	0.00	365.50	1	2,322	0.04%
2023/11/15	1	375.00	0	0.00	374.50	1	2,303	0.04%
2023/11/10	1	396.00	0	0.00	398.50	1	2,285	0.04%
2023/11/07	0	0.00	1	395.50	395.00	-1	2,312	-0.04%
2023/11/06	0	0.00	1	389.00	390.00	-1	2,326	-0.04%
2023/11/03	1	379.00	6	381.00	381.00	-5	2,328	-0.21%
2023/11/02	0	0.00	16.1	377.73	384.00	-16.1	2,354	-0.69%
2023/10/20	0	0.00	1	360.00	360.50	-1	2,825	-0.04%
2023/10/18	1	371.50	0	0.00	368.00	1	2,902	0.03%
2023/10/17	0	0.00	6	369.00	365.00	-6	2,903	-0.21%
2023/10/13	0	0.00	12	360.83	360.00	-12	2,960	-0.41%
2023/10/12	0	0.00	1	355.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	6	352.33	353.50	-6	3,099	-0.19%
2023/09/27	0	0.00	2	328.25	331.00	-2	3,451	-0.06%
2023/09/19	1	318.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	2	326.25	0	0.00	326.00	2	4,245	0.05%
2023/09/13	1	328.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	0	0.00	2	337.50	334.50	-2	4,955	-0.04%
2023/09/11	1	337.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	5	343.00	10	349.25	344.00	-5	5,090	-0.10%
2023/09/07	0	0.00	1	340.50	340.00	-1	5,068	-0.02%
2023/09/06	0	0.00	5	349.00	345.50	-5	5,053	-0.10%
2023/09/05	1	330.50	9	341.17	342.50	-8	5,017	-0.16%
2023/09/01	0	0.00	1	328.00	327.00	-1	4,936	-0.02%
2023/08/30	1	330.50	0	0.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	1	337.00	336.00	-1	5,035	-0.02%
2023/08/28	2	329.75	0	0.00	332.00	2	5,021	0.04%
2023/08/25	8	339.00	5.1	337.06	337.00	2.9	4,965	0.06%
2023/08/24	4	335.38	1	337.00	334.50	3	4,898	0.06%
2023/08/23	0	0.00	3.1	326.77	331.50	-3.1	4,813	-0.06%
2023/08/22	0	0.00	2	308.50	314.00	-2	4,700	-0.04%
2023/08/21	0	0.00	1	300.50	299.50	-1	4,645	-0.02%
2023/08/18	1	300.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	1	300.50	1	305.00	304.50	0	4,629	0.00%
2023/08/15	3	300.50	2	298.75	297.50	1	4,629	0.02%
2023/08/14	2	307.25	0	0.00	306.00	2	4,606	0.04%
2023/08/11	0	0.00	1	310.00	308.00	-1	4,602	-0.02%
2023/08/10	1	304.00	7	301.50	302.50	-6	4,586	-0.13%
2023/08/09	1	312.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	1	313.50	313.00	-1	4,537	-0.02%
2023/08/07	2	302.50	1	309.50	307.00	1	4,498	0.02%
2023/08/04	1	315.00	2	314.25	316.00	-1	4,406	-0.02%
2023/08/02	0	0.00	2	304.50	301.00	-2	4,276	-0.05%
2023/08/01	6	315.25	0.1	305.00	308.50	5.9	4,229	0.14%
2023/07/31	3	313.67	3.5	309.28	311.50	-0.5	4,150	-0.01%
2023/07/26	0.1	292.50	1	290.50	291.50	-0.9	4,036	-0.02%
2023/07/25	1.1	294.55	7	295.36	295.50	-5.9	4,023	-0.15%
2023/07/21	1	300.00	1	304.00	306.50	0	3,942	0.00%
2023/07/20	1	303.50	2	300.75	303.50	-1	3,898	-0.03%
2023/07/19	4	295.63	5	297.70	296.50	-1	3,868	-0.03%
2023/07/18	5	298.40	9	299.06	299.00	-4	3,831	-0.10%
2023/07/17	1	298.00	0	0.00	301.00	1	3,786	0.03%
2023/07/13	2	305.25	0	0.00	301.00	2	3,624	0.06%
2023/07/12	1	304.00	0	0.00	305.00	1	3,590	0.03%
2023/07/11	0	0.00	1	305.00	305.50	-1	3,546	-0.03%
2023/07/10	0	0.00	1	307.50	307.00	-1	3,491	-0.03%
2023/07/07	2	298.00	3	301.82	301.00	-1	3,434	-0.03%
2023/07/06	1	308.00	1	304.00	303.00	0	3,367	0.00%
2023/07/05	2	309.25	3	306.33	306.50	-1	3,280	-0.03%
2023/07/04	0	0.00	1	319.00	315.00	-1	3,184	-0.03%
2023/06/30	1	294.00	0	0.00	302.00	1	2,935	0.03%
2023/06/29	1	287.50	1	288.50	298.50	0	2,891	0.00%
2023/06/28	4	287.13	3	283.50	289.50	1	2,808	0.04%
2023/06/27	2	271.00	1	272.00	270.50	1	2,680	0.04%
2023/06/26	0	0.00	3	266.00	266.00	-3	2,620	-0.11%
2023/06/21	10	271.65	0	0.00	272.50	10	2,540	0.39%
2023/06/20	5	264.20	0	0.00	266.50	5	2,353	0.21%
2023/06/19	0	0.00	1	270.00	260.00	-1	2,201	-0.05%
2023/06/16	3	266.50	4.3	266.51	264.00	-1.3	2,051	-0.06%
2023/06/15	0	0.00	4.5	254.00	254.00	-4.5	1,784	-0.25%
2023/06/14	4	230.50	0	0.00	231.00	4	1,635	0.24%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	232.00	7	230.64	231.50	-7	1,616	-0.43%
2023/05/30	3	215.83	0	0.00	216.00	3	1,600	0.19%
2023/05/29	1	220.50	0	0.00	219.00	1	1,631	0.06%
2023/05/26	1	219.00	4	218.50	218.50	-3	1,644	-0.18%
2023/05/23	1	226.00	0	0.00	225.50	1	1,642	0.06%
2023/05/22	2	225.00	1	227.50	227.50	1	1,657	0.06%
2023/05/05	0	0.00	1	230.00	226.50	-1	1,726	-0.06%
2023/05/04	0	0.00	5	233.50	231.50	-5	1,764	-0.28%
2023/05/02	0	0.00	4	225.25	225.50	-4	1,868	-0.21%
2023/04/27	1	224.50	0	0.00	223.50	1	1,928	0.05%
2023/04/26	0	0.00	1	221.50	225.00	-1	1,939	-0.05%
2023/04/25	0	0.00	2	217.75	217.00	-2	1,949	-0.10%
2023/04/21	1	217.00	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	220.00	0	220.50	218.00	1	1,957	0.05%
2023/04/19	0	223.50	1	223.00	223.50	-1	1,972	-0.05%
2023/04/14	1	228.00	0.8	227.00	228.00	0.2	2,004	0.01%
2023/04/12	6.1	222.51	1	224.00	223.50	5.1	2,020	0.25%
2023/04/11	0	221.00	0	0.00	222.00	0	2,037	0.00%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/04/06	1	213.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	2.1	217.62	0	0.00	216.00	2.1	1,995	0.11%
2023/03/30	3.1	220.98	0	0.00	221.50	3.1	1,984	0.16%
2023/03/29	3	234.50	0	0.00	235.50	3	1,917	0.16%
2023/03/28	0.5	236.40	1	237.00	236.00	-0.5	1,878	-0.03%
2023/03/27	0	0.00	1	234.50	236.00	-1	1,831	-0.05%
2023/03/24	1	233.00	1	235.00	231.50	0	1,804	0.00%
2023/03/23	3	231.00	2	232.00	232.50	1	1,791	0.06%
2023/03/22	3	227.67	4	229.13	228.50	-1	1,775	-0.06%
2023/03/21	2	227.00	1	227.50	227.50	1	1,765	0.06%
2023/03/20	1	221.00	0	0.00	222.50	1	1,745	0.06%
2023/03/15	0	0.00	2	220.50	223.50	-2	1,765	-0.11%
2023/03/14	2	214.75	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/08	1	216.00	3	219.17	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	3	216.67	217.00	-3	1,809	-0.17%
2023/03/03	4	214.50	0	0.00	212.50	4	1,755	0.23%
2023/03/02	1	218.00	1	220.50	218.00	0	1,746	0.00%
2023/02/24	2	215.00	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0	0.00	1	218.50	219.00	-1	1,747	-0.06%
2023/02/20	0	0.00	1	218.00	217.50	-1	1,781	-0.06%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/16	0	0.00	0	221.00	221.00	0	1,814	0.00%
2023/02/14	0	0.00	1	219.50	221.00	-1	1,877	-0.05%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	1	227.50	228.00	-1	2,006	-0.05%
2023/02/07	1	224.00	3	225.83	225.00	-2	1,996	-0.10%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	2	219.50	0	0.00	220.50	2	1,956	0.10%
2023/02/02	0	216.50	0	218.00	216.00	0	1,930	0.00%
2023/01/31	0.2	220.00	0	0.00	218.00	0.2	1,838	0.01%
2023/01/30	0	0.00	0.4	238.00	228.00	-0.4	1,767	-0.02%
2023/01/06	0	224.50	0	0.00	225.50	0	1,778	0.00%
2022/12/29	1.1	229.09	0	0.00	231.00	1.1	1,783	0.06%
2022/12/15	1	246.50	1	244.50	245.00	0	1,987	0.00%
2022/12/14	0	0.00	1	241.00	243.00	-1	1,979	-0.05%
2022/12/13	1	242.00	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	1	245.00	242.50	-1	1,985	-0.05%
2022/12/09	4	244.50	5	244.30	244.50	-1	2,042	-0.05%
2022/12/07	0	0.00	4	233.00	236.50	-4	2,126	-0.19%
2022/12/06	5	238.30	1	238.50	235.00	4	2,210	0.18%
2022/12/05	0	0.00	3	238.50	238.00	-3	2,219	-0.14%
2022/12/02	0	0.00	2	235.00	236.50	-2	2,254	-0.09%
2022/11/24	1	222.50	1	224.50	224.00	0	2,574	0.00%
2022/11/22	0	0.00	3	219.33	219.00	-3	2,568	-0.12%
2022/11/21	1	220.50	1	222.50	221.00	0	2,572	0.00%
2022/11/16	0	0.00	0.3	224.00	225.00	-0.3	2,651	-0.01%
2022/11/15	0	0.00	1	230.50	229.00	-1	2,638	-0.04%
2022/11/11	1	219.50	5	217.60	220.50	-4	2,652	-0.15%
2022/11/09	0	0.00	0	213.50	212.50	0	2,635	0.00%
2022/11/08	3	214.00	0	0.00	213.50	3	2,678	0.11%
2022/11/04	2	210.25	15.5	207.90	215.00	-13.5	2,992	-0.45%
2022/11/01	0	0.00	0.1	202.28	203.50	-0.1	2,965	0.00%
2022/10/27	0	0.00	2.1	201.19	201.50	-2.1	3,230	-0.07%
2022/10/24	1	193.00	0	0.00	192.50	1	3,252	0.03%
2022/10/19	0	0.00	1	204.50	201.50	-1	3,231	-0.03%
2022/10/12	0	0.00	3.2	195.39	201.00	-3.2	3,168	-0.10%
2022/10/07	0	0.00	1	197.00	197.50	-1	3,148	-0.03%
2022/10/06	1	196.50	0	0.00	198.50	1	3,163	0.03%
2022/10/05	1	185.50	1	187.50	191.00	0	3,175	0.00%
2022/09/30	1	183.00	1	183.50	183.50	0	3,153	0.00%
2022/09/29	0	0.00	1	193.50	192.00	-1	3,120	-0.03%
2022/09/28	1	191.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	1	191.50	0	0.00	190.00	1	3,067	0.03%
2022/09/23	1	195.50	0.1	198.00	196.00	0.9	3,061	0.03%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/16	2	205.75	0	0.00	204.50	2	3,205	0.06%
2022/09/15	0	0.00	2	210.25	210.50	-2	3,152	-0.06%
2022/09/14	7	205.21	5	205.60	205.00	2	3,106	0.06%
2022/09/13	4	203.63	2	206.00	204.50	2	3,024	0.07%
2022/09/12	1	200.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	3	194.00	4	192.75	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	1	187.00	188.50	-1	2,903	-0.03%
2022/09/06	3	188.17	4	193.88	187.00	-1	2,892	-0.03%
2022/09/05	10	193.70	9	195.33	189.00	1	2,842	0.04%
2022/09/02	17	185.79	14	185.54	185.00	3	2,699	0.11%
2022/09/01	2	180.50	3	182.00	185.00	-1	2,625	-0.04%
2022/08/31	5	181.80	3	184.83	180.50	2	2,568	0.08%
2022/08/26	1	187.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	186.00	1	186.00	187.00	0	2,480	0.00%
2022/08/24	1	182.50	0	0.00	183.00	1	2,416	0.04%
2022/08/23	1	177.00	0	0.00	177.50	1	2,380	0.04%
2022/08/19	1	178.50	2	177.25	178.00	-1	2,342	-0.04%
2022/08/18	0	0.00	0.3	181.27	181.50	-0.3	2,331	-0.01%
2022/08/16	0	0.00	0	180.00	183.00	0	2,272	0.00%
2022/08/15	4	185.50	5	185.40	185.00	-1	2,270	-0.04%
2022/08/12	6	181.75	7	182.00	184.00	-1	2,216	-0.05%
2022/08/11	1	174.00	3.2	176.91	178.50	-2.2	2,044	-0.11%
2022/08/09	0	0.00	2	164.25	165.50	-2	1,861	-0.11%
2022/08/08	0	0.00	3	163.00	162.50	-3	1,840	-0.16%
2022/08/05	1.8	164.00	3.2	160.47	162.50	-1.4	1,816	-0.08%
2022/08/04	3	150.50	1	149.00	152.00	2	1,683	0.12%
2022/08/03	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2022/08/02	0	0.00	0	142.00	143.00	0	1,651	0.00%
2022/08/01	1	145.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	1	141.00	2	143.00	141.50	-1	1,803	-0.05%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/25	1.1	144.09	0	0.00	144.50	1.1	1,816	0.06%
2022/07/22	1	144.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0	0.00	0.3	146.00	145.50	-0.3	1,823	-0.01%
2022/07/14	1.1	134.07	0	0.00	138.00	1.1	1,986	0.05%
2022/07/13	0.1	136.00	0	0.00	135.50	0.1	1,972	0.01%
2022/07/12	0.3	137.50	0.1	136.50	136.50	0.3	1,985	0.01%
2022/07/08	0	0.00	0.2	147.50	147.50	-0.2	1,983	-0.01%
2022/07/06	0.1	144.00	0	0.00	142.00	0.1	1,995	0.00%
2022/07/04	3	138.33	1	138.50	138.50	2	2,000	0.10%
2022/06/30	0.1	140.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	3.5	145.79	1	144.50	144.00	2.5	1,961	0.13%
2022/06/16	1	163.00	0	0.00	158.50	1	1,839	0.05%
2022/06/02	0	0.00	1	163.00	164.00	-1	1,926	-0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/30	1	157.50	1	160.50	160.50	0	1,971	0.00%
2022/05/27	1.2	154.67	0	0.00	155.50	1.2	1,967	0.06%
2022/05/18	2	169.50	0	0.00	171.00	2	1,837	0.11%
2022/05/16	0	0.00	2	163.50	164.50	-2	1,811	-0.11%
2022/05/13	0	0.00	3	167.00	165.50	-3	1,803	-0.17%
2022/05/11	9	160.33	7	156.50	160.00	2	1,783	0.11%
2022/05/10	2	158.50	0	0.00	158.50	2	1,759	0.11%
2022/05/06	5.2	163.60	2	168.50	163.50	3.2	1,692	0.19%
2022/04/29	0	0.00	1	181.50	183.00	-1	1,603	-0.06%
2022/04/27	61	179.53	0	0.00	179.50	61	1,564	3.90%
2022/04/25	1	184.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	2	189.25	0	0.00	189.50	2	1,520	0.13%
2022/04/21	0	0.00	2	188.00	190.50	-2	1,450	-0.14%
2022/04/14	2	185.00	0	0.00	183.00	2	1,287	0.16%
2022/04/11	0	0.00	11	201.00	195.00	-11	1,336	-0.82%
2022/04/08	11	200.00	0	0.00	201.00	11	1,332	0.83%
2022/04/07	1	200.13	0	0.00	200.50	1	1,323	0.08%
2022/03/30	0	0.00	2	202.75	207.00	-2	1,245	-0.16%
2022/03/21	1	199.00	1	196.50	198.50	0	1,187	0.00%
2022/03/10	1.2	199.96	0	0.00	197.50	1.2	1,156	0.10%
2022/03/09	2	207.25	0	0.00	207.50	2	1,115	0.18%
2022/03/08	2	210.00	0	0.00	204.00	2	1,122	0.18%
2022/03/07	2	217.00	0	0.00	215.50	2	1,086	0.18%
2022/03/04	1	218.00	0	0.00	223.00	1	1,067	0.09%
2022/03/01	0	0.00	1	223.50	223.00	-1	1,035	-0.10%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	2	225.50	0	0.00	225.00	2	1,140	0.18%
2022/02/07	1	224.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0.1	229.50	0	0.00	231.50	0.1	1,114	0.01%
2022/01/11	1	245.00	0	0.00	244.00	1	1,109	0.09%
2022/01/05	0	0.00	1	259.00	257.00	-1	1,128	-0.09%
2022/01/03	1	246.50	2	249.50	246.50	-1	1,085	-0.09%
2021/12/27	0	248.50	0	0.00	248.50	0	1,157	0.00%
2021/12/24	1	252.00	1	251.00	250.50	0	1,161	0.00%
2021/12/20	1	243.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	1	247.00	2	250.50	247.00	-1	1,163	-0.09%
2021/11/30	1	235.00	1	236.00	233.00	0	1,249	0.00%
2021/11/25	0	239.00	0	0.00	239.00	0	1,241	0.00%
2021/11/22	6	242.50	6	239.50	242.50	0	1,231	0.00%
2021/11/19	0	0.00	9	244.00	243.50	-9	1,223	-0.74%
2021/11/18	0	0.00	2	237.00	237.50	-2	1,190	-0.17%
2021/11/11	1	237.00	1	241.50	237.00	0	1,239	0.00%
2021/11/10	0	0.00	1	242.00	237.50	-1	1,252	-0.08%
2021/11/04	1	226.00	1	229.50	228.00	0	1,274	0.00%
2021/10/29	0	0.00	2	239.00	242.50	-2	1,377	-0.15%
2021/10/28	0	0.00	3	230.83	233.00	-3	1,380	-0.22%
2021/10/26	0	0.00	10	228.30	230.00	-10	1,407	-0.71%
2021/10/25	0	223.00	5	225.00	223.00	-5	1,413	-0.35%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/18	0.1	216.00	0	0.00	217.50	0.1	1,509	0.01%
2021/10/13	2	214.00	0	0.00	214.00	2	1,538	0.13%
2021/10/12	4	215.63	0	0.00	215.00	4	1,542	0.26%
2021/10/06	2	220.00	0	0.00	221.50	2	1,542	0.13%
2021/10/05	1.1	225.77	0.1	227.00	226.50	1	1,522	0.07%
2021/10/04	0	0.00	0	237.00	237.00	0	1,515	0.00%
2021/09/30	0	0.00	1	246.50	246.50	-1	1,594	-0.06%
2021/09/28	0	0.00	0.1	245.00	245.00	-0.1	1,648	-0.01%
2021/09/27	0	246.00	0	0.00	246.00	0	1,674	0.00%
2021/09/23	0	0.00	0	257.50	252.50	0	1,709	0.00%
2021/09/22	0	0.00	1	253.00	253.00	-1	1,698	-0.06%
2021/09/16	1	253.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/09/06	0	0.00	1	246.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	0.1	243.50	245.50	-0.1	1,848	-0.01%
2021/08/26	0	229.50	0	0.00	233.00	0	2,037	0.00%
2021/08/25	0	231.50	0	0.00	231.50	0	2,059	0.00%
2021/08/20	0	0.00	1	220.00	219.00	-1	2,122	-0.05%
2021/08/19	1	217.50	0	0.00	216.00	1	2,162	0.05%
2021/08/17	1	222.50	1	225.00	221.50	0	2,226	0.00%
2021/08/16	1	219.00	1	218.00	219.00	0	2,336	0.00%
2021/08/13	0.1	226.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/11	0.1	234.00	3	234.00	234.00	-2.9	2,495	-0.12%
2021/08/10	1	232.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	4	241.50	1	240.50	240.00	3	2,545	0.12%
2021/08/04	1	250.45	0	0.00	250.00	1	2,704	0.04%
2021/07/27	0	239.00	0	0.00	240.00	0	2,914	0.00%
2021/07/26	0.2	235.00	0	0.00	233.00	0.2	2,892	0.01%
2021/07/21	0.3	235.80	0	0.00	235.50	0.3	2,913	0.01%
2021/07/20	0	0.00	50	237.25	236.00	-50	2,895	-1.73%
2021/07/19	1.2	242.67	0.7	241.50	243.00	0.5	2,890	0.02%
2021/07/16	0.2	221.00	0	0.00	247.00	0.2	2,923	0.01%
2021/07/12	0.1	245.00	0	0.00	245.50	0.1	3,037	0.00%
2021/07/08	0.2	249.00	1	253.50	250.00	-0.9	3,065	-0.03%
2021/07/07	3.1	251.52	0	0.00	254.50	3.1	3,041	0.10%
2021/07/02	1	268.00	1	275.00	266.00	0	2,986	0.00%
2021/07/01	1	268.50	1	275.00	269.50	0	3,002	0.00%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/25	0	269.00	0	0.00	269.00	0	3,034	0.00%
2021/06/09	0.1	262.50	0	0.00	263.50	0.1	3,121	0.00%
2021/06/07	1	269.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	2	272.50	0	0.00	274.50	2	3,201	0.06%
2021/06/02	0	0.00	1	285.00	283.50	-1	3,099	-0.03%
2021/05/31	1	284.50	0	0.00	281.00	1	3,058	0.03%
2021/05/26	1	286.50	1	284.00	283.50	0	3,026	0.00%
2021/05/25	1	286.92	0	0.00	276.00	1	2,994	0.03%
2021/05/24	2	278.00	1	281.00	281.00	1	2,958	0.03%
2021/05/20	0.1	252.00	1	252.00	252.00	-0.9	2,777	-0.03%
2021/05/19	1	256.00	1	252.00	252.00	0	2,756	0.00%
2021/05/18	0	258.00	0	0.00	258.00	0	2,727	0.00%
2021/05/17	1.2	243.75	0	0.00	238.00	1.2	2,711	0.04%
2021/05/14	2	250.00	1	249.99	250.00	1	2,675	0.04%
2021/05/13	1	253.00	2	252.50	252.00	-1	2,630	-0.04%
2021/05/12	4	258.25	6	256.75	259.00	-2	2,596	-0.08%
2021/05/11	1	276.50	7	276.07	271.50	-6	2,486	-0.24%
2021/05/07	1	261.00	1	262.00	262.00	0	2,309	0.00%
2021/05/06	0	0.00	5.2	258.70	253.00	-5.2	2,274	-0.23%
2021/05/05	2	254.50	19	251.58	253.00	-17	2,212	-0.77%
2021/05/03	0	0.00	2	245.00	243.00	-2	2,132	-0.09%
2021/04/28	0	0.00	0.1	242.50	245.50	-0.1	2,170	0.00%
2021/04/27	16.2	239.52	2	240.98	239.00	14.1	2,178	0.65%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/15	0	0.00	1	248.50	251.00	-1	2,058	-0.05%
2021/04/12	1	252.50	0	0.00	250.50	1	2,057	0.05%
2021/03/29	0	0.00	4	245.13	245.50	-4	1,900	-0.21%
2021/03/26	0	0.00	1	245.00	247.50	-1	1,868	-0.05%
2021/03/25	3	240.01	2	243.25	245.00	1	1,817	0.06%
2021/03/24	0	236.00	5.5	232.90	236.50	-5.4	1,724	-0.31%
2021/03/22	0	0.00	1	223.00	223.00	-1	1,619	-0.06%
2021/03/18	1	220.00	10.5	220.40	221.50	-9.5	1,686	-0.56%
2021/03/17	1	216.00	20	215.50	216.00	-19	1,724	-1.10%
2021/03/12	7	219.29	5	221.50	223.00	2	1,722	0.12%
2021/03/11	21.5	219.60	24	220.48	219.50	-2.5	1,700	-0.15%
2021/03/10	0	0.00	16	216.44	217.50	-16	1,644	-0.97%
2021/03/09	0	0.00	2	208.25	206.50	-2	1,609	-0.12%
2021/03/03	2	198.00	0	0.00	206.00	2	1,628	0.12%
2021/02/26	0	0.00	0.1	205.00	203.50	-0.1	1,729	-0.01%
2021/02/22	2	204.00	0	0.00	205.00	2	1,716	0.12%
2021/02/19	0	0.00	4	209.63	205.00	-4	1,722	-0.23%
2021/02/18	0	0.00	1	200.50	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	0	195.50	197.00	0	1,658	0.00%
2021/02/04	0	0.00	2	196.00	196.00	-2	1,669	-0.12%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/02/02	2	190.25	0	0.00	190.00	2	1,719	0.12%
2021/01/28	5	191.50	0	0.00	190.50	5	1,758	0.28%
2021/01/27	0	0.00	1	194.00	195.00	-1	1,773	-0.06%
2021/01/26	1	194.50	0	0.00	196.50	1	1,778	0.06%
2021/01/22	1	201.00	0	0.00	200.50	1	1,793	0.06%
2021/01/21	1	199.50	1	199.50	199.00	0	1,796	0.00%
2021/01/20	2	199.00	7	198.50	200.00	-5	1,799	-0.28%
2021/01/19	5	192.00	0	0.00	194.50	5	1,752	0.29%
2021/01/18	0	0.00	0.1	195.50	196.50	-0.1	1,717	0.00%
2021/01/14	0	0.00	11	198.00	196.00	-11	1,755	-0.63%
2021/01/12	4	197.00	5	196.40	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	5	188.20	190.50	-5	1,964	-0.25%
2021/01/06	19	185.55	0	0.00	185.50	19	1,963	0.97%
2021/01/05	2	190.00	0	0.00	190.00	2	1,951	0.10%
2020/12/28	0	0.00	4	190.50	191.00	-4	2,047	-0.20%
2020/12/21	0	0.00	4	190.00	190.50	-4	2,248	-0.18%
2020/12/16	1	190.00	5	191.50	191.50	-4	2,333	-0.17%
2020/12/14	30	193.45	0	0.00	190.00	30	2,405	1.25%
2020/12/11	1	196.00	16	194.19	195.00	-15	2,396	-0.63%
2020/12/10	0	0.00	6	192.50	191.00	-6	2,406	-0.25%
2020/12/09	5	187.50	1	188.00	187.50	4	2,497	0.16%
2020/12/07	10	187.00	5	190.50	189.00	5	2,516	0.20%
2020/12/04	25	188.30	0	0.00	188.00	25	2,542	0.98%
2020/12/03	5	188.50	5	191.50	190.00	0	2,557	0.00%
2020/11/26	1	182.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	12	187.42	0	0.00	186.00	12	2,639	0.45%
2020/11/23	0	0.00	10	196.50	196.50	-10	2,581	-0.39%
2020/11/18	5	186.50	1	187.00	186.00	4	2,620	0.15%
2020/11/13	4	187.88	0	0.00	187.00	4	2,730	0.15%
2020/11/11	2	189.50	0	0.00	189.50	2	2,860	0.07%
2020/11/10	1	194.00	1	196.50	193.50	0	2,906	0.00%
2020/11/06	0	0.00	11	193.36	192.00	-11	2,895	-0.38%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	10	191.50	190.00	-10	2,882	-0.35%
2020/10/30	0	0.00	10	188.50	189.50	-10	2,920	-0.34%
2020/10/29	30	187.50	21	189.07	188.00	9	2,942	0.31%
2020/10/28	2	193.50	24.5	193.38	194.00	-22.5	2,946	-0.76%
2020/10/27	0	0.00	1	188.50	189.50	-1	2,998	-0.03%
2020/10/26	0.3	186.33	0	0.00	187.50	0.3	3,061	0.01%
2020/10/22	0	0.00	4	190.75	192.50	-4	3,141	-0.13%
2020/10/20	1.2	185.67	3	188.00	187.00	-1.8	3,137	-0.06%
2020/10/19	1	181.00	0	0.00	181.00	1	3,031	0.03%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/12	1	161.53	1	163.50	163.50	0	3,262	0.00%
2020/10/08	1	167.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	0	0.00	2	172.75	171.50	-2	3,691	-0.05%
2020/10/05	1	168.50	1	169.50	169.50	0	3,719	0.00%
2020/09/29	0	0.00	2	170.75	171.00	-2	3,780	-0.05%
2020/09/28	1	167.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	17	171.06	53	167.75	167.50	-36	3,941	-0.91%
2020/09/24	1	179.50	1	182.00	178.50	0	3,911	0.00%
2020/09/23	1	180.00	0	0.00	181.50	1	3,889	0.03%
2020/09/21	0	0.00	4	182.25	182.00	-4	3,917	-0.10%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	2	177.00	0	0.00	178.00	2	3,881	0.05%
2020/09/15	2	181.50	2	181.00	180.50	0	3,851	0.00%
2020/09/14	20	180.38	1	178.50	179.50	19	3,866	0.49%
2020/09/10	0	191.00	0	0.00	191.00	0	3,825	0.00%
2020/09/09	11	188.23	10	189.00	190.00	1	3,830	0.03%
2020/09/08	11	193.36	0	0.00	195.00	11	3,828	0.29%
2020/09/07	6	197.08	0	0.00	194.50	6	3,867	0.16%
2020/09/04	8	200.88	1	205.00	199.00	7	3,895	0.18%
2020/09/03	0	0.00	13	206.54	206.00	-13	3,864	-0.34%
2020/09/02	0	0.00	7	201.50	200.50	-7	3,866	-0.18%
2020/09/01	1	195.00	1	198.00	197.00	0	3,942	0.00%
2020/08/28	0	0.00	12	200.38	200.50	-12	4,090	-0.29%
2020/08/27	3	196.17	1	196.50	195.00	2	4,103	0.05%
2020/08/26	0	0.00	1	195.00	198.00	-1	4,129	-0.02%
2020/08/25	11	196.45	10	201.50	195.00	1	4,155	0.02%
2020/08/24	1	196.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	0	0.00	2	195.25	192.00	-2	4,180	-0.05%
2020/08/20	6	190.08	7	191.50	193.00	-1	4,261	-0.02%
2020/08/19	20	192.50	0	0.00	192.00	20	4,353	0.46%
2020/08/17	0	0.00	22	196.00	196.00	-22	4,419	-0.50%
2020/08/14	2	186.50	4	185.13	186.50	-2	4,446	-0.04%
2020/08/12	1	182.50	3	182.00	183.00	-2	4,475	-0.04%
2020/08/11	7	178.93	5	181.50	181.00	2	4,485	0.04%
2020/08/10	0	178.00	0	0.00	178.00	0	4,495	0.00%
2020/08/07	0	0.00	4	179.88	179.00	-4	4,504	-0.09%
2020/08/06	0	0.00	1	183.96	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	1	181.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	2	180.75	182.00	-2	4,437	-0.05%
2020/08/03	7	177.36	7	179.79	179.50	0	4,428	0.00%
2020/07/31	0	0.00	7	179.36	180.50	-7	4,482	-0.16%
2020/07/30	2	175.00	16	173.91	176.00	-14	4,413	-0.32%
2020/07/28	5	169.50	5	165.50	166.00	0	4,353	0.00%
2020/07/27	25	167.30	10	168.50	170.00	15	4,340	0.35%
2020/07/21	4	169.75	15.2	172.88	174.50	-11.2	4,326	-0.26%
2020/07/20	25	170.06	15	169.10	171.00	10	4,310	0.23%
2020/07/17	10	178.30	8	177.50	176.00	2	4,254	0.05%
2020/07/16	3	179.17	6	180.42	178.50	-3	4,198	-0.07%
2020/07/15	19	175.21	33	175.94	175.00	-14	4,075	-0.34%
2020/07/14	8	167.56	10	169.50	170.00	-2	3,864	-0.05%
2020/07/13	11	169.00	3	168.67	169.00	8	3,809	0.21%
2020/07/10	2	158.49	4	160.00	156.50	-2	3,682	-0.05%
2020/07/09	0	0.00	1	162.50	161.50	-1	3,679	-0.03%
2020/07/08	3	161.00	0	0.00	162.50	3	3,663	0.08%
2020/07/07	12	163.75	13	162.73	163.00	-1	3,662	-0.03%
2020/07/06	1	161.00	2	167.00	163.00	-1	3,610	-0.03%
2020/07/01	1	156.50	0	0.00	156.00	1	3,519	0.03%
2020/06/23	1	163.00	1	162.00	163.50	0	3,486	0.00%
2020/06/19	1	163.00	2	165.00	162.00	-1	3,555	-0.03%
2020/06/18	2	161.75	15	162.67	163.00	-13	3,515	-0.37%
2020/06/17	5	162.89	4	163.75	162.50	1	3,502	0.03%
2020/06/12	5	153.50	0	0.00	154.50	5	3,521	0.14%
2020/06/11	2	160.00	8	160.36	156.50	-6	3,530	-0.17%
2020/06/10	0	163.00	2	162.00	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	2	163.50	162.50	-2	3,589	-0.06%
2020/06/08	1	162.00	2	158.25	163.50	-1	3,598	-0.03%
2020/06/05	1	155.50	3.1	156.00	156.50	-2.1	3,490	-0.06%
2020/06/04	0	0.00	3	150.33	153.00	-3	3,423	-0.09%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/06/02	2	146.25	0	0.00	146.00	2	3,345	0.06%
2020/06/01	10	145.50	0	0.00	147.50	10	3,328	0.30%
2020/05/28	0	0.00	12	145.17	145.00	-12	3,276	-0.37%
2020/05/27	1	149.50	10	149.50	150.00	-9	3,221	-0.28%
2020/05/26	1	144.00	24	142.27	148.00	-23	3,098	-0.74%
2020/05/25	0	0.00	12	137.42	137.50	-12	2,958	-0.41%
2020/05/22	2	135.00	0	135.00	135.00	2	2,934	0.07%
2020/05/21	1	130.50	9	133.00	135.00	-8	2,841	-0.28%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	2	126.50	2	126.00	127.00	0	2,700	0.00%
2020/05/18	2	122.00	0	0.00	122.00	2	2,668	0.07%
2020/05/15	0	0.00	3	117.50	118.50	-3	2,630	-0.11%
2020/05/14	3	115.00	0	0.00	114.00	3	2,605	0.12%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.52	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	3	118.00	118.00	-3	2,613	-0.11%
2020/05/07	3	116.17	1	116.50	116.50	2	2,594	0.08%
2020/05/06	1	122.50	1	122.00	121.00	0	2,510	0.00%
2020/05/05	6	121.50	0	0.00	122.00	6	2,512	0.24%
2020/05/04	2	124.25	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	4	126.13	127.50	-4	2,471	-0.16%
2020/04/29	1	123.50	1	124.50	124.00	0	2,446	0.00%
2020/04/28	11	121.95	2	123.50	124.00	9	2,433	0.37%
2020/04/27	8	122.00	5	122.40	122.00	3	2,441	0.12%
2020/04/23	0	0.00	1	117.00	119.00	-1	2,380	-0.04%
2020/04/22	3	116.17	4	116.00	117.50	-1	2,359	-0.04%
2020/04/21	2	117.25	1	118.00	118.50	1	2,339	0.04%
2020/04/20	2	117.00	1	120.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	2	118.50	116.50	-2	2,249	-0.09%
2020/04/16	3	116.33	2	116.50	116.00	1	2,220	0.05%
2020/04/15	2	119.25	3	120.50	118.00	-1	2,188	-0.05%
2020/04/14	1	118.48	4	117.13	117.00	-3	2,132	-0.14%
2020/04/10	3	116.33	6	117.42	115.00	-3	2,098	-0.14%
2020/04/09	4	116.13	31	116.77	116.50	-27	2,074	-1.30%
2020/04/08	4	113.63	0	0.00	113.00	4	2,038	0.20%
2020/04/07	1	110.00	2	110.50	110.50	-1	1,986	-0.05%
2020/04/01	2	106.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	107.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	11	108.09	0	0.00	105.50	11	1,893	0.58%
2020/03/26	1	106.50	1	107.00	107.00	0	1,868	0.00%
2020/03/24	2	100.50	4	100.88	100.00	-2	1,755	-0.11%
2020/03/23	0	0.00	2	98.10	98.20	-2	1,755	-0.11%
2020/03/20	2	105.00	4	105.38	104.00	-2	1,764	-0.11%
2020/03/19	3	101.67	0	0.00	101.00	3	1,748	0.17%
2020/03/17	5	117.50	5	117.60	118.00	0	1,677	0.00%
2020/03/16	26	116.29	0	0.00	113.50	26	1,604	1.62%
2020/03/13	5	113.70	24	116.60	120.00	-19	1,560	-1.22%
2020/03/12	12	122.88	0	0.00	125.00	12	1,469	0.82%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	4	139.75	0	0.00	136.00	4	1,412	0.28%
2020/03/06	15	145.00	0	0.00	144.50	15	1,372	1.09%
2020/03/05	0	0.00	1	148.00	147.50	-1	1,365	-0.07%
2020/03/04	1	148.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	0	0.00	3	148.00	147.50	-3	1,342	-0.22%
2020/03/02	10	145.75	0	0.00	146.00	10	1,345	0.74%
2020/02/27	10	148.00	0	0.00	148.50	10	1,340	0.75%
2020/02/25	0	0.00	1	148.00	148.50	-1	1,358	-0.07%
2020/02/21	0	0.00	5	155.00	153.50	-5	1,415	-0.35%
2020/02/20	2	154.75	0	0.00	156.00	2	1,431	0.14%
2020/02/19	1	154.00	5	155.00	155.00	-4	1,461	-0.27%
2020/02/14	0	0.00	10	153.00	153.00	-10	1,615	-0.62%
2020/02/10	5	147.01	0	0.00	148.50	5	1,636	0.31%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	10	149.00	0	0.00	149.00	10	1,649	0.61%
2020/02/03	0	0.00	8	151.00	152.00	-8	1,647	-0.49%
2020/01/31	0	0.00	3	149.67	152.00	-3	1,634	-0.18%
2020/01/30	10	147.50	0	0.00	148.00	10	1,630	0.61%
2020/01/20	1	155.50	1	155.00	155.00	0	1,604	0.00%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/15	0	0.00	6	158.00	156.50	-6	1,614	-0.37%
2020/01/14	0	158.50	0	0.00	158.00	0	1,628	0.00%
2020/01/08	2	155.00	0	0.00	154.50	2	1,733	0.12%
2020/01/03	3	155.83	0	0.00	155.00	3	1,732	0.17%
2019/12/30	0	0.00	2	157.00	157.50	-2	1,776	-0.11%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2019/12/24	20	158.50	1	159.00	159.00	19	1,838	1.03%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	5	156.90	1	156.50	157.00	4	1,904	0.21%
2019/12/17	4	155.00	11	155.45	154.50	-7	1,928	-0.36%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	156.00	0	0.00	155.50	0	1,955	0.00%
2019/12/09	0	0.00	4	154.00	153.50	-4	1,986	-0.20%
2019/12/06	0	0.00	2	153.75	153.50	-2	1,988	-0.10%
2019/12/05	2	153.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	4	154.63	1	154.50	154.50	3	2,019	0.15%
2019/12/02	2	150.00	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	3	150.67	0	0.00	151.50	3	1,999	0.15%
2019/11/27	2.1	151.29	0	0.00	151.50	2.1	1,989	0.10%
2019/11/22	1	149.00	1	147.00	148.50	0	1,998	0.00%
2019/11/21	6	143.42	1	145.00	144.50	5	2,012	0.25%
2019/11/20	8	146.25	0.2	148.00	146.50	7.8	1,983	0.39%
2019/11/18	1	151.00	1	150.50	149.50	0	1,975	0.00%
2019/11/15	10	149.90	0	0.00	149.50	10	1,960	0.51%
2019/11/14	16	152.81	1	152.50	153.00	15	1,885	0.80%
2019/11/13	2	157.50	0	0.00	157.00	2	1,816	0.11%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	5	162.50	0	0.00	160.00	5	1,840	0.27%
2019/11/05	0	0.00	1	165.00	165.50	-1	1,864	-0.05%
2019/10/29	0	0.00	3	168.33	168.00	-3	1,963	-0.15%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/17	1	174.50	1	172.50	174.50	0	2,122	0.00%
2019/10/16	2.2	170.73	1	171.50	170.50	1.2	2,096	0.06%
2019/10/15	1	166.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	167.00	1	166.00	166.00	0	2,080	0.00%
2019/10/09	2	167.00	0	0.00	165.00	2	2,089	0.10%
2019/10/08	5	165.90	4	165.50	164.00	1	2,085	0.05%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/01	0	0.00	1	166.50	166.50	-1	2,017	-0.05%
2019/09/27	10	164.75	0	0.00	164.50	10	2,022	0.49%
2019/09/26	24	170.81	0	0.00	170.00	24	1,966	1.22%
2019/09/25	0	0.00	2	177.00	175.50	-2	1,914	-0.10%
2019/09/23	0	0.00	1	174.50	174.00	-1	1,882	-0.05%
2019/09/20	3	173.33	0	0.00	171.50	3	1,884	0.16%
2019/09/19	0	0.00	4	176.50	175.50	-4	1,831	-0.22%
2019/09/18	0	0.00	1	175.00	173.50	-1	1,843	-0.05%
2019/09/17	19	171.16	13	171.00	170.50	6	1,823	0.33%
2019/09/16	11	174.00	0	0.00	174.50	11	1,813	0.61%
2019/09/12	0	0.00	1	177.00	178.00	-1	1,808	-0.06%
2019/09/11	1	175.50	1	177.00	175.50	0	1,811	0.00%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/09	6	175.00	0	0.00	175.00	6	1,805	0.33%
2019/09/06	6	176.50	0	0.00	176.50	6	1,804	0.33%
2019/09/05	25	181.70	0	0.00	180.00	25	1,769	1.41%
2019/09/03	3	184.00	0	0.00	182.50	3	1,749	0.17%
2019/09/02	1	183.50	0	0.00	185.00	1	1,763	0.06%
2019/08/27	0	0.00	1	187.50	183.50	-1	1,879	-0.05%
2019/08/26	57	188.36	10	185.75	184.50	47	1,890	2.49%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	177.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	6	176.00	0	0.00	177.00	6	1,730	0.35%
2019/08/07	0	0.00	6	180.83	179.00	-6	1,730	-0.35%
2019/08/06	11	176.91	0	0.00	178.00	11	1,727	0.64%
2019/08/05	1	186.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	3	175.50	6	181.50	185.00	-3	1,688	-0.18%
2019/08/01	3	181.50	0.3	181.00	180.00	2.7	1,657	0.16%
2019/07/31	1	182.50	2	184.50	182.50	-1	1,657	-0.06%
2019/07/30	2	183.25	12	189.13	183.00	-10	1,668	-0.60%
2019/07/29	4	185.00	0	0.00	186.50	4	1,666	0.24%
2019/07/26	8	186.50	0	0.00	185.50	8	1,677	0.48%
2019/07/25	8	187.75	8	190.50	188.50	0	1,678	0.00%
2019/07/24	12	191.08	0	0.00	188.50	12	1,650	0.73%
2019/07/22	6	198.25	0	0.00	196.00	6	1,590	0.38%
2019/07/19	0	0.00	2	212.00	214.00	-2	1,553	-0.13%
2019/07/17	2	210.50	0	0.00	208.00	2	1,530	0.13%
2019/07/16	1	209.00	0	0.00	211.00	1	1,499	0.07%
2019/07/12	2	204.50	0	0.00	203.50	2	1,485	0.13%
2019/07/10	5	205.00	0	0.00	207.00	5	1,556	0.32%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/06/18	0	0.00	2	202.50	201.50	-2	1,491	-0.13%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/10	0	0.00	0.1	204.50	204.50	-0.1	1,667	-0.01%
2019/06/05	2	207.00	13	205.69	206.00	-11	1,688	-0.65%
2019/06/03	11	200.73	0	0.00	200.00	11	1,648	0.67%
2019/05/29	0	0.00	5	223.00	222.00	-5	1,560	-0.32%
2019/05/27	0	0.00	1	217.00	220.00	-1	1,573	-0.06%
2019/05/23	1	218.50	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	10	223.50	226.00	-10	1,587	-0.63%
2019/05/20	0	0.00	5	222.00	221.00	-5	1,577	-0.32%
2019/05/10	0	0.00	1	214.00	211.50	-1	1,610	-0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	1	206.50	211.00	-1	1,591	-0.06%
2019/05/06	1	203.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	208.75	0	0.00	207.50	2	1,566	0.13%
2019/05/02	1	210.50	1	213.50	214.00	0	1,548	0.00%
2019/04/19	0	0.00	2	215.00	214.50	-2	1,794	-0.11%
2019/04/18	1	213.00	0	0.00	213.00	1	1,797	0.06%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/15	1	212.00	0	0.00	212.00	1	1,743	0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/09	0	0.00	1	208.50	209.00	-1	1,902	-0.05%
2019/04/08	0	0.00	1	207.50	207.00	-1	1,953	-0.05%
2019/04/03	0.1	210.00	1	208.00	210.00	-0.9	2,005	-0.04%
2019/04/01	1.8	212.23	0	0.00	209.50	1.8	2,111	0.09%
2019/03/29	1	214.00	1	215.00	216.00	0	2,112	0.00%
2019/03/28	0	0.00	0.2	214.00	215.50	-0.2	2,142	-0.01%
2019/03/27	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2019/03/26	1	209.00	1	210.50	213.00	0	2,144	0.00%
2019/03/25	1	207.00	1	208.50	209.00	0	2,166	0.00%
2019/03/22	1	211.50	0	209.00	209.50	1	2,181	0.05%
2019/03/18	0	0.00	1	206.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	0.2	204.50	206.00	-0.2	2,125	-0.01%
2019/03/12	1	191.00	0	0.00	195.00	1	2,026	0.05%
2019/03/07	0	0.00	3	193.17	194.00	-3	2,023	-0.15%
2019/03/06	1	190.50	3	190.33	191.50	-2	2,037	-0.10%
2019/03/05	1	182.50	1	188.00	188.00	0	2,040	0.00%
2019/03/04	1	185.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	2	185.50	2	187.50	187.50	0	2,024	0.00%
2019/02/26	0	0.00	3	186.50	187.00	-3	2,020	-0.15%
2019/02/25	3	189.67	0	0.00	188.00	3	2,024	0.15%
2019/02/22	1	193.50	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.00	0	0.00	192.50	1	2,063	0.05%
2019/02/15	0	0.00	1	195.00	195.00	-1	2,133	-0.05%
2019/02/14	1	192.00	4	195.62	196.50	-3	2,143	-0.14%
2019/02/13	3	194.33	0	0.00	191.50	3	2,146	0.14%
2019/01/30	1	187.00	2	190.00	190.00	-1	2,091	-0.05%
2019/01/25	1	187.50	0	0.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/21	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2019/01/18	0	0.00	3.1	185.94	183.00	-3.1	2,254	-0.14%
2019/01/15	56	194.93	6	191.75	193.00	50	2,371	2.11%
2019/01/09	1	179.00	1	179.00	180.00	0	2,468	0.00%
2019/01/07	0	0.00	1	181.50	182.50	-1	2,534	-0.04%
2019/01/04	1	177.50	1	179.50	180.00	0	2,530	0.00%
2019/01/03	0	0.00	2	179.50	179.00	-2	2,569	-0.08%
2019/01/02	4	173.00	117	175.85	174.50	-113	2,616	-4.32%	大賣/鉅額交易
2018/12/28	10	170.70	10	170.00	170.00	0	2,589	0.00%
2018/12/27	6	163.58	16	167.16	168.50	-10	2,582	-0.39%
2018/12/26	3	156.50	4	158.63	159.00	-1	2,554	-0.04%
2018/12/25	25	150.90	0	0.00	148.50	25	2,493	1.00%
2018/12/24	10	159.05	0	0.00	154.50	10	2,427	0.41%
2018/12/21	47	161.07	0	0.00	160.50	47	2,366	1.99%
2018/12/20	3	161.00	0	0.00	164.50	3	2,330	0.13%
2018/12/18	36	163.64	0	0.00	164.00	36	2,319	1.55%
2018/12/12	1	170.00	0	0.00	170.00	1	2,345	0.04%
2018/12/03	0.2	176.00	0	0.00	176.00	0.2	2,388	0.01%
2018/11/30	0	0.00	1	180.00	180.00	-1	2,373	-0.04%
2018/11/29	1	176.00	2	179.25	177.00	-1	2,394	-0.04%
2018/11/28	3	179.83	0	0.00	179.50	3	2,407	0.12%
2018/11/26	0	182.00	5	181.00	183.50	-5	2,411	-0.21%
2018/11/21	0	0.00	117.5	179.17	182.50	-117.5	2,459	-4.77%	大賣/鉅額交易
2018/11/20	0	0.00	1	173.00	174.50	-1	2,452	-0.04%
2018/11/19	1	171.50	2	172.00	172.00	-1	2,460	-0.04%
2018/11/15	0	0.00	1	169.50	174.50	-1	2,512	-0.04%
2018/11/14	1	171.00	1	171.50	172.50	0	2,532	0.00%
2018/11/09	0	0.00	2	165.00	164.00	-2	2,661	-0.08%
2018/11/08	0	0.00	4	165.50	163.50	-4	2,682	-0.15%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/05	2	158.75	0	0.00	158.00	2	2,797	0.07%
2018/11/02	4	162.63	1	162.00	162.50	3	2,768	0.11%
2018/10/30	0	0.00	0	166.00	166.50	0	2,682	0.00%
2018/10/29	0	165.50	5	168.00	166.00	-5	2,636	-0.19%
2018/10/26	2	162.25	1	162.00	163.00	1	2,608	0.04%
2018/10/25	1	164.00	1	164.50	166.00	0	2,581	0.00%
2018/10/24	8	167.81	9	169.28	170.00	-1	2,516	-0.04%
2018/10/23	2	162.00	2	157.00	157.50	0	2,386	0.00%
2018/10/19	3	164.83	5	166.50	163.50	-2	2,336	-0.09%
2018/10/18	0	0.00	7	167.36	170.00	-7	2,214	-0.32%
2018/10/17	2	166.25	2	165.00	163.00	0	2,139	0.00%
2018/10/16	0	0.00	3	158.50	163.00	-3	2,090	-0.14%
2018/10/15	1	153.50	0	0.00	154.00	1	2,012	0.05%
2018/10/12	2	153.50	1	152.00	153.50	1	2,011	0.05%
2018/10/11	4	152.63	1	155.50	152.00	3	1,981	0.15%
2018/10/09	0	0.00	7	163.50	160.00	-7	1,905	-0.37%
2018/10/08	0	0.00	8	154.56	156.50	-8	1,782	-0.45%
2018/10/04	0	0.00	0	151.50	151.00	0	1,748	0.00%
2018/09/28	0	0.00	1	152.50	151.50	-1	1,716	-0.06%
2018/09/27	1	153.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	4	153.25	0	0.00	153.50	4	1,710	0.23%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	3	154.50	155.50	-3	1,662	-0.18%
2018/09/11	0	0.00	10.3	149.04	150.50	-10.3	1,565	-0.66%
2018/09/07	0	0.00	2	146.75	151.00	-2	1,530	-0.13%
2018/09/06	1	144.00	2	147.00	144.00	-1	1,484	-0.07%
2018/09/05	4	146.00	0	0.00	145.50	4	1,462	0.27%
2018/09/04	9	151.78	0.3	150.00	150.00	8.7	1,435	0.61%
2018/09/03	2	155.25	0	0.00	156.00	2	1,389	0.14%
2018/08/31	0	0.00	2	157.00	159.00	-2	1,376	-0.15%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/28	1	156.00	0	0.00	155.00	1	1,319	0.08%
2018/08/23	0	0.00	1.1	157.74	161.00	-1.1	1,205	-0.09%
2018/08/21	0	0.00	1.1	159.95	160.00	-1.1	1,121	-0.10%
2018/08/20	2.2	154.97	4	158.50	155.00	-1.9	1,073	-0.17%
2018/08/16	10	152.25	15	149.70	148.00	-5	910	-0.55%
2018/08/15	0	0.00	7	148.14	149.50	-7	840	-0.83%
2018/08/14	7	144.57	0	0.00	148.50	7	809	0.87%
2018/08/13	0	0.00	3	148.17	147.00	-3	758	-0.40%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/02	0	0.00	2	139.50	136.50	-2	628	-0.32%
2018/07/25	2	135.50	0	0.00	136.00	2	659	0.30%
2018/07/23	0	0.00	4	138.00	138.00	-4	669	-0.60%
2018/07/20	0	0.00	2	136.25	136.00	-2	667	-0.30%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0.2	135.00	1	135.00	135.00	-0.9	671	-0.13%
2018/07/17	2	134.00	0	0.00	134.00	2	683	0.29%
2018/07/11	1	137.00	0	0.00	137.00	1	745	0.13%
2018/07/06	0	0.00	1	134.00	134.00	-1	769	-0.13%
2018/07/05	2	137.00	4	137.50	137.00	-2	770	-0.26%
2018/07/04	1	137.00	20	137.45	137.00	-19	778	-2.44%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/29	20	135.50	0	0.00	137.00	20	780	2.56%
2018/06/28	0	0.00	2	134.75	134.50	-2	772	-0.26%
2018/06/27	0	0.00	2	132.00	133.50	-2	770	-0.26%
2018/06/26	2	130.25	0	0.00	129.50	2	766	0.26%
2018/06/22	0	0.00	2	131.00	130.50	-2	770	-0.26%
2018/06/15	0	0.00	1	137.50	135.00	-1	812	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/24	1	136.50	0	0.00	137.00	1	888	0.11%
2018/05/16	1	136.00	1	134.50	133.50	0	900	0.00%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/10	3	137.50	0	0.00	137.50	3	934	0.32%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	1	143.00	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	1	141.50	143.00	-1	926	-0.11%
2018/04/25	0	0.00	1	139.00	139.00	-1	963	-0.10%
2018/04/23	5	138.50	2	139.50	137.00	3	1,052	0.29%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	1	145.50	3	144.00	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	2	140.50	139.00	-2	958	-0.21%
2018/04/17	1	138.00	0	0.00	139.50	1	951	0.11%
2018/04/13	0	0.00	3	140.00	140.50	-3	955	-0.31%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/10	0	0.00	2	137.25	137.50	-2	930	-0.21%
2018/04/03	1	135.50	0	0.00	136.50	1	905	0.11%
2018/03/31	0	0.00	0.1	137.00	137.50	-0.1	898	-0.01%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/28	1	134.00	0	0.00	134.50	1	886	0.11%
2018/03/26	0	0.00	2	138.00	136.50	-2	864	-0.23%
2018/03/23	0	0.00	4	136.25	136.00	-4	853	-0.47%
2018/03/22	0	0.00	2	136.00	136.50	-2	846	-0.24%
2018/03/20	0	133.00	0	0.00	133.50	0	821	0.00%
2018/03/07	0	0.00	1	134.50	134.00	-1	790	-0.13%
2018/03/05	2	135.50	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	3	138.67	138.00	-3	798	-0.38%
2018/02/26	1	138.50	0	0.00	137.50	1	773	0.13%
2018/02/23	1	134.50	1	135.00	134.00	0	760	0.00%
2018/02/22	0	131.50	4	132.00	132.00	-4	759	-0.53%
2018/02/21	0	130.00	0	0.00	130.00	0	765	0.00%
2018/02/07	3	128.50	0	0.00	128.50	3	784	0.38%
2018/02/05	1	124.50	1	128.00	127.50	0	800	0.00%
2018/01/23	0	0.00	1	139.50	138.00	-1	769	-0.13%
2018/01/22	0	138.00	0	0.00	139.00	0	765	0.00%
2018/01/19	1	138.00	1	138.00	138.00	0	739	0.00%
2018/01/18	0	0.00	8	139.06	140.00	-8	708	-1.13%
2018/01/16	1	129.00	3	128.50	129.00	-2	602	-0.33%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/03	1	125.00	0	0.00	126.00	1	722	0.14%