聚陽 (1477)-元富-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	382.00	387.00	0	1,608	0.00%
2024/05/03	0	385.00	0	386.50	385.00	0	1,613	0.00%
2024/05/02	0	0.00	1	394.00	394.00	-1	1,600	-0.06%
2024/04/26	1	392.00	1	394.50	394.00	0	1,616	0.00%
2024/04/25	0.2	394.50	0.1	394.53	389.50	0.1	1,641	0.01%
2024/04/24	0	391.00	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0.1	393.50	0	0.00	388.00	0.1	1,739	0.01%
2024/04/16	1.1	367.70	0	0.00	368.00	1.1	1,722	0.06%
2024/04/12	0.1	385.50	0	0.00	384.50	0.1	1,752	0.01%
2024/04/10	0	0.00	1	389.00	387.50	-1	1,817	-0.06%
2024/04/08	1	368.50	0	0.00	368.50	1	1,808	0.06%
2024/03/28	0.1	361.55	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0.3	393.00	0.5	393.50	397.00	-0.3	1,674	-0.01%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/02/27	0	0.00	0	377.00	373.00	0	1,810	0.00%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/01/31	0	0.00	1	360.00	360.00	-1	1,959	-0.05%
2024/01/22	0.1	343.50	1	349.00	347.00	-0.9	2,034	-0.04%
2024/01/18	2.2	342.23	0	0.00	341.00	2.2	1,997	0.11%
2024/01/17	0.1	366.00	0	371.50	368.50	0.1	1,908	0.01%
2024/01/15	0	0.00	1	377.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	1	376.99	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	374.50	374.50	-1	1,848	-0.05%
2024/01/09	0	0.00	1	365.00	365.00	-1	1,868	-0.05%
2024/01/04	0	0.00	1	360.50	356.50	-1	1,857	-0.05%
2023/12/29	1	349.50	2	354.25	354.50	-1	1,816	-0.06%
2023/12/28	1	344.50	1	350.50	350.50	0	1,833	0.00%
2023/12/26	1	346.00	0	0.00	346.00	1	1,841	0.05%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	0.1	339.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	0	0.00	0.1	346.00	345.00	-0.1	1,845	-0.01%
2023/12/20	0.1	357.50	0	0.00	351.00	0.1	1,832	0.01%
2023/12/14	0	0.00	2	357.50	353.00	-2	1,877	-0.11%
2023/12/12	1	340.50	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	344.00	0	0.00	348.00	1	1,881	0.05%
2023/12/08	1	352.00	0	0.00	351.50	1	1,906	0.05%
2023/12/06	0	351.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	0.1	346.33	0	0.00	343.50	0.1	1,908	0.01%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/29	0	369.50	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	374.50	0	0.00	373.00	0	1,921	0.00%
2023/11/21	1	365.51	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	370.00	0	0.00	367.00	0	2,270	0.00%
2023/11/15	1	373.50	1	374.50	374.50	0	2,303	0.00%
2023/11/14	2	381.99	0	0.00	378.50	2	2,273	0.09%
2023/11/07	0	0.00	1	395.00	395.00	-1	2,312	-0.04%
2023/10/27	1	355.50	0	0.00	355.50	1	2,651	0.04%
2023/09/22	0	0.00	2	327.75	328.00	-2	3,836	-0.05%
2023/09/19	2	321.75	2	319.00	319.00	0	4,168	0.00%
2023/09/14	0	329.00	0	0.00	330.00	0	4,559	0.00%
2023/08/31	0	0.00	0	329.50	334.50	0	4,959	0.00%
2023/08/29	0	0.00	1	334.50	336.00	-1	5,035	-0.02%
2023/08/24	1	325.00	1	332.00	334.50	0	4,898	0.00%
2023/08/23	1	315.00	1	329.00	331.50	0	4,813	0.00%
2023/08/18	0	0.00	2	307.00	298.00	-2	4,645	-0.04%
2023/08/17	0	0.00	2	305.00	304.50	-2	4,629	-0.04%
2023/08/16	0	0.00	1	301.50	302.00	-1	4,648	-0.02%
2023/08/15	2	299.00	0	0.00	297.50	2	4,629	0.04%
2023/08/10	2	299.50	1	304.50	302.50	1	4,586	0.02%
2023/08/07	0	0.00	1	297.00	307.00	-1	4,498	-0.02%
2023/08/04	1	319.00	2	314.50	316.00	-1	4,406	-0.02%
2023/08/01	1	303.50	0	0.00	308.50	1	4,229	0.02%
2023/07/28	1	297.00	1.1	295.77	297.00	-0.1	4,056	0.00%
2023/07/27	1.1	288.36	0	0.00	292.00	1.1	4,054	0.03%
2023/07/24	2	302.00	2	298.00	297.00	0	3,986	0.00%
2023/07/14	0	0.00	2	314.00	304.00	-2	3,721	-0.05%
2023/07/13	1	302.50	0	0.00	301.00	1	3,624	0.03%
2023/07/12	1	305.50	2	307.00	305.00	-1	3,590	-0.03%
2023/07/11	2	304.00	2	305.00	305.50	0	3,546	0.00%
2023/07/10	2	304.00	3	306.33	307.00	-1	3,491	-0.03%
2023/07/07	1	302.00	1	304.00	301.00	0	3,434	0.00%
2023/07/06	4	302.38	2	304.75	303.00	2	3,367	0.06%
2023/07/05	5	311.00	4	306.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1	315.00	315.00	-1	3,184	-0.03%
2023/07/03	0	298.00	1	310.05	307.50	-1	3,051	-0.03%
2023/06/30	2	300.25	2	301.50	302.00	0	2,935	0.00%
2023/06/29	0	286.00	1	297.50	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	0	287.50	289.50	0	2,808	0.00%
2023/06/27	1	270.50	1	266.09	270.50	0	2,680	0.00%
2023/06/26	1	265.03	1	269.99	266.00	0	2,620	0.00%
2023/06/21	0	0.00	0	274.00	272.50	0	2,540	0.00%
2023/06/20	2	250.02	2	252.57	266.50	0	2,353	0.00%
2023/06/19	0	260.00	0	0.00	260.00	0	2,201	0.00%
2023/06/16	16	268.00	16	267.16	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	0	231.00	231.00	0	1,629	0.00%
2023/06/09	0	229.00	0	0.00	228.00	0	1,662	0.00%
2023/06/08	0	0.00	1	228.00	227.00	-1	1,668	-0.06%
2023/06/02	0	0.00	1	233.50	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/04/20	0	0.00	1	219.50	218.00	-1	1,957	-0.05%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/13	0	0.00	1	222.50	222.50	-1	2,012	-0.05%
2023/03/27	0	0.00	0.7	235.00	236.00	-0.7	1,831	-0.04%
2023/03/17	0	0.00	1	220.00	221.00	-1	1,759	-0.06%
2023/03/15	1	222.50	1	223.00	223.50	0	1,765	0.00%
2023/03/13	0	221.00	0	0.00	221.50	0	1,755	0.00%
2023/03/01	0	216.00	0	0.00	215.50	0	1,738	0.00%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/14	0	221.00	0	0.00	221.00	0	1,877	0.00%
2023/02/10	2.1	217.07	0	0.00	216.50	2.1	1,908	0.11%
2023/02/03	0	220.50	0	0.00	220.50	0	1,956	0.00%
2023/01/30	1	228.49	0	0.00	228.00	1	1,767	0.06%
2023/01/17	2	234.50	3	233.83	234.00	-1	1,730	-0.06%
2023/01/13	0	231.00	0	0.00	231.50	0	1,694	0.00%
2023/01/06	1	225.50	0	0.00	225.50	1	1,778	0.06%
2023/01/05	1	224.50	1	229.00	230.00	0	1,781	0.00%
2022/12/26	0	236.50	0	0.00	237.00	0	1,823	0.00%
2022/12/23	0	238.00	0	0.00	238.50	0	1,877	0.00%
2022/12/14	0	242.00	0	0.00	243.00	0	1,979	0.00%
2022/12/13	0	237.50	0	0.00	238.50	0	1,982	0.00%
2022/12/06	1	235.50	0	0.00	235.00	1	2,210	0.05%
2022/11/30	0	0.00	1	229.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	221.00	225.00	-1	2,409	-0.04%
2022/11/25	1	217.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	2	221.53	2	223.50	224.00	0	2,574	0.00%
2022/11/23	0	219.50	0	0.00	221.00	0	2,564	0.00%
2022/11/22	1	217.00	0	0.00	219.00	1	2,568	0.04%
2022/11/16	0	0.00	0	229.00	225.00	0	2,651	0.00%
2022/11/14	1	222.00	1.2	224.51	227.00	-0.2	2,636	-0.01%
2022/11/11	1	217.00	1	219.50	220.50	0	2,652	0.00%
2022/11/09	0	0.00	0.1	213.00	212.50	-0.1	2,635	0.00%
2022/11/04	8	211.44	8	211.06	215.00	0	2,992	0.00%
2022/10/27	2	199.50	2	201.00	201.50	0	3,230	0.00%
2022/10/25	0.1	191.00	0	0.00	191.00	0.1	3,234	0.00%
2022/09/28	0	0.00	1	189.50	189.00	-1	3,074	-0.03%
2022/09/26	0.1	189.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/16	1	207.00	0	0.00	204.50	1	3,205	0.03%
2022/09/14	1	207.00	1	203.00	205.00	0	3,106	0.00%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,024	-0.03%
2022/09/12	1	198.50	0	0.00	197.00	1	2,939	0.03%
2022/09/06	2	189.50	2	190.00	187.00	0	2,892	0.00%
2022/09/05	0	0.00	1	196.00	189.00	-1	2,842	-0.04%
2022/09/02	0	0.00	1	188.50	185.00	-1	2,699	-0.04%
2022/08/29	0	178.00	1	178.50	178.50	-1	2,527	-0.04%
2022/08/26	2	186.00	0	0.00	184.50	2	2,504	0.08%
2022/08/25	2	187.00	1	187.00	187.00	1	2,480	0.04%
2022/08/24	1	180.00	1	181.50	183.00	0	2,416	0.00%
2022/08/23	0	178.00	0	0.00	177.50	0	2,380	0.00%
2022/08/05	0	0.00	0	163.00	162.50	0	1,816	0.00%
2022/08/01	0	144.00	0	0.00	144.00	0	1,700	0.00%
2022/07/26	0.7	140.50	0	0.00	138.50	0.7	1,796	0.04%
2022/07/25	0	145.50	0	0.00	144.50	0	1,816	0.00%
2022/06/30	0	141.00	0	0.00	141.00	0	2,029	0.00%
2022/06/23	0	163.00	0	0.00	163.00	0	1,862	0.00%
2022/06/10	1	166.00	1	166.50	167.00	0	1,810	0.00%
2022/05/24	0	158.50	0	0.00	158.00	0	1,923	0.00%
2022/05/12	0	163.00	0	0.00	163.00	0	1,785	0.00%
2022/05/11	0	160.50	0	0.00	160.00	0	1,783	0.00%
2022/05/10	0.1	158.00	0	0.00	158.50	0.1	1,759	0.00%
2022/04/26	0	185.50	0	0.00	185.50	0	1,554	0.00%
2022/04/14	0.6	183.00	0	0.00	183.00	0.6	1,287	0.05%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	196.00	0	0.00	195.00	1	1,336	0.08%
2022/03/30	0	207.00	0	0.00	207.00	0	1,245	0.00%
2022/03/24	0.1	202.00	0	0.00	200.50	0.1	1,195	0.01%
2022/03/23	0	203.50	0	0.00	202.50	0	1,199	0.00%
2022/03/11	0.1	192.00	0	0.00	197.00	0.1	1,199	0.00%
2022/03/08	0.1	211.00	0	0.00	204.00	0.1	1,122	0.01%
2022/02/25	0.1	216.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0	218.50	0	0.00	218.50	0	1,038	0.00%
2021/12/27	0	248.50	0	0.00	248.50	0	1,157	0.00%
2021/12/17	0	246.00	0	0.00	247.00	0	1,163	0.00%
2021/11/29	0	233.00	0	0.00	233.00	0	1,247	0.00%
2021/11/18	0	236.00	0	0.00	237.50	0	1,190	0.00%
2021/11/01	0.9	240.00	0	0.00	235.00	0.9	1,295	0.07%
2021/10/27	0	231.00	0	0.00	231.00	0	1,396	0.00%
2021/09/27	0	246.00	0	0.00	246.00	0	1,674	0.00%
2021/09/17	0	253.00	0	0.00	253.50	0	1,703	0.00%
2021/08/27	0	235.00	0	0.00	236.00	0	1,927	0.00%
2021/08/18	0	226.00	0	0.00	226.00	0	2,190	0.00%
2021/07/27	0	239.00	0	0.00	240.00	0	2,914	0.00%
2021/07/23	0	239.50	0	236.50	239.50	0	2,875	0.00%
2021/07/09	0	0.00	1	247.50	247.00	-1	3,051	-0.03%
2021/07/02	1.1	265.68	0	0.00	266.00	1.1	2,986	0.04%
2021/06/28	0	270.00	0	0.00	270.00	0	3,027	0.00%
2021/06/23	1	269.00	0	0.00	271.00	1	3,096	0.03%
2021/06/22	0	268.50	0	0.00	269.00	0	3,166	0.00%
2021/06/09	0.1	264.50	0	0.00	263.50	0.1	3,121	0.00%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/02	1	288.00	1.1	286.51	283.50	-0.1	3,099	0.00%
2021/05/27	0	280.50	0	0.00	281.50	0	3,055	0.00%
2021/05/26	2	285.25	2	283.50	283.50	0	3,026	0.00%
2021/05/25	2	290.00	2	278.50	276.00	0	2,994	0.00%
2021/05/24	3	286.00	3	283.50	281.00	0	2,958	0.00%
2021/05/21	0	0.00	0.2	270.50	270.50	-0.2	2,863	-0.01%
2021/05/17	0.1	237.23	0	0.00	238.00	0.1	2,711	0.00%
2021/05/14	0	249.00	0	0.00	250.00	0	2,675	0.00%
2021/05/04	0	234.00	0	0.00	234.00	0	2,158	0.00%
2021/04/27	0	239.00	0	0.00	239.00	0	2,178	0.00%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/23	0	0.00	1	249.50	247.50	-1	2,201	-0.05%
2021/04/21	1	247.50	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	250.00	0	0.00	250.00	0	2,117	0.00%
2021/04/14	0	245.00	0	0.00	245.50	0	2,052	0.00%
2021/03/29	0	243.00	0	0.00	245.50	0	1,900	0.00%
2021/03/26	0	246.00	0.1	243.00	247.50	-0.1	1,868	0.00%
2021/03/25	0	243.50	0	0.00	245.00	0	1,817	0.00%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/18	0	220.00	0	0.00	221.50	0	1,686	0.00%
2021/03/15	0	223.00	0	0.00	224.00	0	1,727	0.00%
2021/03/11	0	0.00	1	222.00	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	1	219.00	217.50	-1	1,644	-0.06%
2021/03/02	0	202.00	0	0.00	203.00	0	1,642	0.00%
2021/02/22	0	0.00	1	203.50	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	1.6	208.02	205.00	-1.6	1,722	-0.09%
2021/02/17	0.1	195.00	0	0.00	195.00	0.1	1,660	0.00%
2021/01/27	0	195.00	0	0.00	195.00	0	1,773	0.00%
2021/01/25	1	194.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	1	200.50	0	0.00	200.50	1	1,793	0.06%
2021/01/21	0	0.00	0.1	198.50	199.00	-0.1	1,796	-0.01%
2021/01/20	0	0.00	2	199.25	200.00	-2	1,799	-0.11%
2021/01/18	1	192.59	0	0.00	196.50	1	1,717	0.06%
2021/01/14	0	196.00	0	0.00	196.00	0	1,755	0.00%
2021/01/13	1	194.50	0	0.00	194.50	1	1,746	0.06%
2020/12/14	4	198.94	4	200.88	190.00	0	2,405	0.00%
2020/12/11	2	193.00	2	195.50	195.00	0	2,396	0.00%
2020/11/24	0	0.00	11	194.00	197.00	-11	2,597	-0.42%
2020/10/29	2	188.00	2	190.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	0.1	189.00	189.50	-0.1	2,998	0.00%
2020/10/20	5	187.50	5	189.90	187.00	0	3,137	0.00%
2020/10/19	0	0.00	1.1	178.73	181.00	-1.1	3,031	-0.04%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/09/25	2	167.50	2	169.00	167.50	0	3,941	0.00%
2020/09/22	3	181.00	0	0.00	182.00	3	3,890	0.08%
2020/09/21	0	0.00	2	182.00	182.00	-2	3,917	-0.05%
2020/09/18	1	179.00	1	178.50	180.00	0	3,914	0.00%
2020/09/15	0	0.00	2	181.00	180.50	-2	3,851	-0.05%
2020/09/14	3	181.00	0	0.00	179.50	3	3,866	0.08%
2020/09/04	4	200.00	0	0.00	199.00	4	3,895	0.10%
2020/08/18	1	197.00	1	193.00	197.00	0	4,364	0.00%
2020/08/14	0	0.00	2	187.00	186.50	-2	4,446	-0.04%
2020/08/10	0	0.00	1	180.00	178.00	-1	4,495	-0.02%
2020/08/06	0	0.00	1	187.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	1	182.00	184.50	-1	4,454	-0.02%
2020/07/31	5	176.80	4	179.50	180.50	1	4,482	0.02%
2020/07/29	0	167.00	0	0.00	167.00	0	4,372	0.00%
2020/07/28	1	171.41	0	0.00	166.00	1	4,353	0.02%
2020/07/13	0	0.00	1	165.50	169.00	-1	3,809	-0.03%
2020/07/08	1	162.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	3	163.67	3	165.33	163.00	0	3,662	0.00%
2020/06/30	0	155.50	0	0.00	155.00	0	3,501	0.00%
2020/06/29	0	156.50	0	0.00	156.50	0	3,468	0.00%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/09	0	0.00	3	162.00	162.50	-3	3,589	-0.08%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	3	149.33	149.00	-3	3,382	-0.09%
2020/06/02	1	147.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	146.50	147.50	-1	3,328	-0.03%
2020/05/28	0	145.00	0	0.00	145.00	0	3,276	0.00%
2020/05/27	0	0.00	1	149.00	150.00	-1	3,221	-0.03%
2020/05/26	31	146.94	30	147.50	148.00	1	3,098	0.03%
2020/05/22	0	0.00	1	135.50	135.00	-1	2,934	-0.03%
2020/05/21	4	134.00	4	135.50	135.00	0	2,841	0.00%
2020/05/13	0	0.00	3	116.33	116.50	-3	2,607	-0.12%
2020/05/12	0	0.00	2	116.00	117.00	-2	2,619	-0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	0	0.00	3	116.67	116.50	-3	2,594	-0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	128.00	1	125.50	127.50	-1	2,471	-0.04%
2020/04/29	2	123.51	3	124.50	124.00	-1	2,446	-0.04%
2020/04/28	2	122.00	0	0.00	124.00	2	2,433	0.08%
2020/04/27	3	123.33	2	123.00	122.00	1	2,441	0.04%
2020/04/24	0	0.00	1	117.50	118.50	-1	2,392	-0.04%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/20	1	119.00	1	120.50	120.50	0	2,296	0.00%
2020/04/17	2	118.00	2	117.75	116.50	0	2,249	0.00%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	1	118.00	1	122.00	118.00	0	2,188	0.00%
2020/04/09	1	117.00	1	115.00	116.50	0	2,074	0.00%
2020/04/08	2	111.50	1	113.00	113.00	1	2,038	0.05%
2020/03/31	2	106.00	0	0.00	106.00	2	1,922	0.10%
2020/03/30	2	105.51	0	0.00	106.00	2	1,915	0.11%
2020/03/25	0	110.00	0	0.00	109.50	0	1,833	0.00%
2020/03/18	20	119.50	20	112.00	112.00	0	1,726	0.00%
2020/03/17	2	118.00	2	118.50	118.00	0	1,677	0.00%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/02	0	147.00	0	0.00	146.00	0	1,345	0.00%
2020/02/20	0	0.00	1	154.50	156.00	-1	1,431	-0.07%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/01/30	0	149.00	1	149.00	148.00	-1	1,630	-0.06%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/07	1	155.50	0	0.00	155.00	1	1,743	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0	158.50	0	0.00	157.50	0	1,776	0.00%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	1	155.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.50	0	0.00	154.50	1	1,928	0.05%
2019/12/12	3	154.83	2	154.50	154.50	1	1,935	0.05%
2019/12/11	2	154.75	0	0.00	155.50	2	1,955	0.10%
2019/12/06	2	154.00	0	0.00	153.50	2	1,988	0.10%
2019/12/03	0	0.00	0.2	153.50	152.00	-0.2	2,026	-0.01%
2019/11/28	0	153.00	0	0.00	151.50	0	1,999	0.00%
2019/11/21	0	0.00	6	141.50	144.50	-6	2,012	-0.30%
2019/11/20	0	0.00	1	146.50	146.50	-1	1,983	-0.05%
2019/11/15	0	0.00	5	150.00	149.50	-5	1,960	-0.26%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/04	1	168.50	0	0.00	167.00	1	1,892	0.05%
2019/10/28	0	167.50	0	0.00	166.50	0	1,990	0.00%
2019/10/16	0	0.00	1	173.00	170.50	-1	2,096	-0.05%
2019/10/03	0	166.50	0	0.00	166.00	0	2,039	0.00%
2019/10/01	6	167.00	0	0.00	166.50	6	2,017	0.30%
2019/09/27	0	0.00	1	168.00	164.50	-1	2,022	-0.05%
2019/09/26	2	171.50	0	0.00	170.00	2	1,966	0.10%
2019/09/20	1	175.50	0	0.00	171.50	1	1,884	0.05%
2019/08/28	0	182.00	0	0.00	183.50	0	1,821	0.00%
2019/08/21	11	185.50	0	0.00	184.50	11	1,856	0.59%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/12	1	206.00	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	206.50	0	0.00	206.50	1	1,549	0.06%
2019/06/27	1	211.00	1	211.00	211.50	0	1,572	0.00%
2019/06/26	0	0.00	4	216.50	216.00	-4	1,554	-0.26%
2019/06/24	1	211.00	0	0.00	213.00	1	1,553	0.06%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/14	1	201.50	0	0.00	203.00	1	1,518	0.07%
2019/06/10	1	204.00	1	205.50	204.50	0	1,667	0.00%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/03	1	200.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	214.50	0	0.00	207.50	1	1,604	0.06%
2019/05/22	1	223.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	220.50	0	0.00	226.00	1	1,587	0.06%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/16	0	0.00	1	217.00	215.00	-1	1,568	-0.06%
2019/05/14	1	212.50	0	0.00	219.00	1	1,606	0.06%
2019/05/10	0	0.00	1	211.00	211.50	-1	1,610	-0.06%
2019/05/09	1	209.00	0	0.00	208.50	1	1,602	0.06%
2019/05/02	0	0.00	2	214.00	214.00	-2	1,548	-0.13%
2019/04/24	1	211.00	0	0.00	214.50	1	1,636	0.06%
2019/04/23	1	209.50	0	0.00	211.50	1	1,710	0.06%
2019/04/17	0	0.00	1	226.00	213.00	-1	1,791	-0.06%
2019/04/16	1	211.00	0	0.00	216.00	1	1,721	0.06%
2019/04/12	0	0.00	1	209.50	209.00	-1	1,768	-0.06%
2019/03/27	0	0.00	1	211.00	214.50	-1	2,150	-0.05%
2019/03/12	1	191.00	0	0.00	195.00	1	2,026	0.05%
2019/03/07	1	191.00	0	0.00	194.00	1	2,023	0.05%
2019/02/20	0	0.00	0	195.00	197.00	0	2,068	0.00%
2019/02/11	0	194.00	0	0.00	195.50	0	2,113	0.00%
2019/01/15	2	193.50	2	193.25	193.00	0	2,371	0.00%
2019/01/11	0	0.00	1	183.00	179.50	-1	2,375	-0.04%
2019/01/09	0	178.50	0	0.00	180.00	0	2,468	0.00%
2019/01/04	0	0.00	1	181.00	180.00	-1	2,530	-0.04%
2018/12/26	15	158.23	15	155.17	159.00	0	2,554	0.00%
2018/12/25	1	152.00	0	0.00	148.50	1	2,493	0.04%
2018/12/21	1	162.00	0	0.00	160.50	1	2,366	0.04%
2018/12/10	0	169.00	0	0.00	168.50	0	2,365	0.00%
2018/11/09	0	164.00	0	0.00	164.00	0	2,661	0.00%
2018/10/30	0	0.00	1	167.50	166.50	-1	2,682	-0.04%
2018/10/29	1	166.00	0	0.00	166.00	1	2,636	0.04%
2018/10/25	1	166.50	1	167.00	166.00	0	2,581	0.00%
2018/10/16	0	0.00	0.1	162.00	163.00	-0.1	2,090	-0.01%
2018/10/11	0	0.00	1	153.00	152.00	-1	1,981	-0.05%
2018/10/09	1	163.46	0	0.00	160.00	1	1,905	0.05%
2018/09/27	1	154.50	1	153.00	154.50	0	1,712	0.00%
2018/09/19	0	0.00	1	154.00	155.50	-1	1,662	-0.06%
2018/09/14	1	154.50	0	0.00	150.50	1	1,628	0.06%
2018/09/10	0	151.00	0	0.00	150.50	0	1,551	0.00%
2018/09/07	1	147.00	2	147.75	151.00	-1	1,530	-0.07%
2018/09/06	1	147.00	0	0.00	144.00	1	1,484	0.07%
2018/08/13	3	148.50	3	148.50	147.00	0	758	0.00%
2018/08/09	0	139.00	0	0.00	139.00	0	628	0.00%
2018/07/09	0	136.00	0	0.00	137.00	0	768	0.00%
2018/07/02	0	0.00	1	136.50	138.00	-1	789	-0.13%
2018/06/22	1	132.50	0	0.00	130.50	1	770	0.13%
2018/06/11	0	135.50	0	0.00	135.50	0	828	0.00%
2018/05/16	0	0.00	1	134.50	133.50	-1	900	-0.11%
2018/05/09	0	139.00	0	0.00	139.00	0	932	0.00%
2018/05/02	1	145.50	0	0.00	143.00	1	938	0.11%
2018/04/24	0	0.00	2	135.00	138.00	-2	1,064	-0.19%
2018/04/23	0	0.00	2	137.50	137.00	-2	1,052	-0.19%
2018/04/19	4	143.88	1	145.00	144.00	3	1,013	0.30%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/09	0	133.50	0	0.00	134.50	0	920	0.00%
2018/03/22	0	0.00	22	136.50	136.50	-22	846	-2.60%
2018/03/21	10	137.00	10	136.50	136.00	0	834	0.00%
2018/03/16	0	0.00	0	137.00	131.00	0	816	0.00%
2018/03/12	0	132.50	0	0.00	133.00	0	783	0.00%
2018/03/09	0	132.00	0	0.00	132.50	0	779	0.00%
2018/03/02	1	139.50	1	138.00	138.00	0	798	0.00%
2018/03/01	22	136.59	0	0.00	138.00	22	785	2.80%
2018/01/19	0	0.00	0	137.50	138.00	0	739	0.00%
2018/01/18	0	0.00	1	138.00	140.00	-1	708	-0.14%