聚陽 (1477)-元富-城中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	384.50	0	0.00	387.00	0.1	1,608	0.01%
2024/04/29	0	0.00	4	402.00	398.50	-4	1,614	-0.25%
2024/04/26	0.1	394.00	0	0.00	394.00	0.1	1,616	0.00%
2024/04/25	1	396.50	1	400.00	389.50	0	1,641	0.00%
2024/04/24	2	391.00	2	391.50	392.00	0	1,715	0.00%
2024/04/23	0	0.00	1.2	390.00	388.00	-1.2	1,739	-0.07%
2024/04/22	0	0.00	1	390.00	387.00	-1	1,740	-0.06%
2024/04/19	0.1	378.50	3	368.00	380.50	-3	1,709	-0.17%
2024/04/17	0.1	376.00	0	0.00	372.50	0.1	1,719	0.00%
2024/04/16	0.1	368.00	0	0.00	368.00	0.1	1,722	0.00%
2024/04/12	0.1	389.50	0	0.00	384.50	0.1	1,752	0.01%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	2	387.00	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	0.3	370.50	376.00	-0.3	1,813	-0.02%
2024/03/28	3.3	362.74	0	0.00	365.50	3.3	1,739	0.19%
2024/03/27	9	392.61	1	392.50	397.00	8	1,674	0.48%
2024/03/21	1	411.00	5	407.60	407.00	-4	1,661	-0.24%
2024/03/18	0	0.00	0.3	394.00	395.00	-0.3	1,689	-0.01%
2024/03/15	0	0.00	0.1	394.00	401.00	-0.1	1,691	0.00%
2024/03/14	3.1	386.25	4.3	393.70	397.50	-1.2	1,664	-0.07%
2024/03/13	0	0.00	4	372.50	375.00	-4	1,593	-0.25%
2024/03/12	0	366.83	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0	366.25	1	370.00	365.50	-1	1,647	-0.06%
2024/03/07	3	365.50	0	0.00	363.50	3	1,736	0.17%
2024/03/06	1.1	364.55	0	0.00	363.00	1.1	1,742	0.07%
2024/03/04	1.1	371.95	1	372.50	370.50	0.1	1,790	0.00%
2024/02/29	0.1	369.00	0	0.00	371.50	0.1	1,808	0.00%
2024/02/27	0.1	373.50	0	0.00	373.00	0.1	1,810	0.00%
2024/02/26	0.1	373.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0.1	373.00	0	0.00	373.50	0.1	1,854	0.00%
2024/02/22	0	0.00	1	380.00	376.00	-1	1,856	-0.05%
2024/02/20	0	0.00	1.3	377.23	378.50	-1.3	1,853	-0.07%
2024/02/16	0.1	363.50	0	0.00	363.00	0.1	1,905	0.00%
2024/02/05	0	366.50	0	0.00	364.00	0	1,927	0.00%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	1.5	348.69	0	0.00	347.50	1.5	2,015	0.07%
2024/01/24	0.1	355.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0	353.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	0.00	2	348.00	347.00	-2	2,034	-0.10%
2024/01/19	1	341.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	4.2	347.74	2	356.50	341.00	2.2	1,997	0.11%
2024/01/17	0	370.00	0.1	372.00	368.50	-0.1	1,908	0.00%
2024/01/16	3.1	367.46	0	0.00	366.00	3.1	1,878	0.16%
2024/01/15	0.1	377.50	0	0.00	377.50	0.1	1,858	0.00%
2024/01/11	0	0.00	2	373.50	374.50	-2	1,848	-0.11%
2024/01/10	0.2	365.75	0	0.00	367.00	0.2	1,859	0.01%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/04	1	361.28	2	355.50	356.50	-1	1,857	-0.05%
2024/01/03	0.1	351.00	0	0.00	349.00	0.1	1,832	0.00%
2023/12/28	0.1	349.50	0	0.00	350.50	0.1	1,833	0.00%
2023/12/26	0	0.00	2	344.50	346.00	-2	1,841	-0.11%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/20	1	351.00	0	0.00	351.00	1	1,832	0.05%
2023/12/18	0.1	351.00	0	0.00	351.00	0.1	1,848	0.00%
2023/12/14	5.1	354.96	0	0.00	353.00	5.1	1,877	0.27%
2023/12/11	0	0.00	1	349.00	348.00	-1	1,881	-0.05%
2023/12/05	3	338.00	0.1	340.50	343.50	3	1,908	0.15%
2023/11/22	1	360.00	0	0.00	358.50	1	2,005	0.05%
2023/11/21	1	368.00	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	0.00	0	367.00	367.00	0	2,270	0.00%
2023/11/16	1	377.00	0	0.00	365.50	1	2,322	0.04%
2023/11/13	0	0.00	0.1	390.50	389.50	-0.1	2,261	0.00%
2023/11/09	0	0.00	2	399.25	399.50	-2	2,301	-0.09%
2023/11/08	0.1	389.50	0	0.00	389.50	0.1	2,293	0.00%
2023/11/06	0	0.00	1.1	392.05	390.00	-1.1	2,326	-0.05%
2023/11/03	0	378.00	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	1	377.00	384.00	-1	2,354	-0.04%
2023/11/01	0	0.00	1	362.00	366.00	-1	2,392	-0.04%
2023/10/30	0.1	357.00	0	357.00	358.50	0.1	2,564	0.00%
2023/10/27	2.1	356.24	0	0.00	355.50	2.1	2,651	0.08%
2023/10/25	0.1	368.00	0	0.00	368.50	0.1	2,762	0.00%
2023/10/23	1	359.50	1	358.50	356.50	0	2,783	0.00%
2023/10/19	0.1	367.00	0	0.00	362.50	0.1	2,873	0.00%
2023/10/18	0.4	367.75	0	0.00	368.00	0.4	2,902	0.01%
2023/10/17	1	366.48	0	0.00	365.00	1	2,903	0.03%
2023/10/12	0.1	355.00	1	357.00	357.00	-0.9	3,012	-0.03%
2023/10/06	0	0.00	15	344.67	344.00	-15	3,110	-0.48%
2023/10/05	3	342.00	0	0.00	343.00	3	3,165	0.09%
2023/10/04	5	344.00	5	339.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	3	344.00	343.00	-3	3,251	-0.09%
2023/10/02	0	0.00	11	341.00	339.50	-11	3,313	-0.33%
2023/09/28	3	336.50	11	336.27	336.00	-8	3,388	-0.24%
2023/09/27	6	325.92	0	0.00	331.00	6	3,451	0.17%
2023/09/25	0.1	326.50	0	0.00	326.50	0.1	3,719	0.00%
2023/09/22	0.1	328.00	0	328.50	328.00	0	3,836	0.00%
2023/09/20	2	320.50	0	0.00	318.00	2	4,091	0.05%
2023/09/19	0.1	320.50	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0	0.00	1	328.00	326.00	-1	4,245	-0.02%
2023/09/15	1	338.00	1	331.50	332.50	0	4,420	0.00%
2023/09/13	1	328.50	1	333.50	329.50	0	4,712	0.00%
2023/09/12	1	333.50	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	339.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	343.50	0	0.00	344.00	1	5,090	0.02%
2023/09/07	0.1	339.00	0	0.00	340.00	0.1	5,068	0.00%
2023/09/05	1	345.00	0	0.00	342.50	1	5,017	0.02%
2023/09/04	0	328.50	0	0.00	329.00	0	4,952	0.00%
2023/09/01	1	329.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	0	0.00	1	329.00	334.50	-1	4,959	-0.02%
2023/08/30	0	0.00	1	345.00	334.50	-1	4,979	-0.02%
2023/08/29	1	337.50	0	0.00	336.00	1	5,035	0.02%
2023/08/28	0	0.00	1	330.50	332.00	-1	5,021	-0.02%
2023/08/25	1	340.93	4	342.00	337.00	-3	4,965	-0.06%
2023/08/24	5	329.90	8	332.06	334.50	-3	4,898	-0.06%
2023/08/23	0	0.00	7	327.72	331.50	-7	4,813	-0.15%
2023/08/22	1	312.50	2	310.75	314.00	-1	4,700	-0.02%
2023/08/21	5	302.00	5	298.50	299.50	0	4,645	0.00%
2023/08/18	0	0.00	6	299.00	298.00	-6	4,645	-0.13%
2023/08/17	0.1	304.25	0	0.00	304.50	0.1	4,629	0.00%
2023/08/16	3.1	300.02	3	300.33	302.00	0.1	4,648	0.00%
2023/08/15	5	299.40	1	299.50	297.50	4	4,629	0.09%
2023/08/14	0	0.00	3	306.67	306.00	-3	4,606	-0.07%
2023/08/11	1	308.50	1	305.50	308.00	0	4,602	0.00%
2023/08/10	7.1	306.26	1	300.50	302.50	6.1	4,586	0.13%
2023/08/09	2	310.00	6	307.50	309.50	-4	4,562	-0.09%
2023/08/08	1	308.00	5	313.70	313.00	-4	4,537	-0.09%
2023/08/07	10	306.40	6	300.08	307.00	4	4,498	0.09%
2023/08/04	2	311.25	6	315.17	316.00	-4	4,406	-0.09%
2023/08/02	3.1	312.33	0	0.00	301.00	3.1	4,276	0.07%
2023/08/01	1	305.00	3	314.00	308.50	-2	4,229	-0.05%
2023/07/31	0	0.00	8	312.19	311.50	-8	4,150	-0.19%
2023/07/28	8.2	297.12	0	0.00	297.00	8.2	4,056	0.20%
2023/07/27	1	289.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	0.2	291.50	0	0.00	291.50	0.2	4,036	0.00%
2023/07/25	0	0.00	12	292.50	295.50	-12	4,023	-0.30%
2023/07/24	12	300.00	0	0.00	297.00	12	3,986	0.30%
2023/07/19	0	0.00	2	303.50	296.50	-2	3,868	-0.05%
2023/07/18	2	300.00	0	298.00	299.00	2	3,831	0.05%
2023/07/17	3	297.00	0	0.00	301.00	3	3,786	0.08%
2023/07/14	11	313.86	23	311.22	304.00	-12	3,721	-0.32%
2023/07/13	0	0.00	1	309.50	301.00	-1	3,624	-0.03%
2023/07/12	10	311.50	10	304.70	305.00	0	3,590	0.00%
2023/07/11	2	304.00	0	0.00	305.50	2	3,546	0.06%
2023/07/10	1	304.50	2	311.00	307.00	-1	3,491	-0.03%
2023/07/07	2	299.00	3	299.97	301.00	-1	3,434	-0.03%
2023/07/06	0	0.00	0	303.50	303.00	0	3,367	0.00%
2023/07/05	11	308.77	9	309.00	306.50	2	3,280	0.06%
2023/07/04	7	314.36	1	315.48	315.00	6	3,184	0.19%
2023/07/03	2	308.25	10	313.65	307.50	-8	3,051	-0.26%
2023/06/30	12	300.58	17.1	300.44	302.00	-5.1	2,935	-0.17%
2023/06/29	5	286.70	12.7	291.66	298.50	-7.7	2,891	-0.27%
2023/06/28	2	279.00	14.2	285.53	289.50	-12.2	2,808	-0.43%
2023/06/27	0	0.00	3	271.33	270.50	-3	2,680	-0.11%
2023/06/26	2	268.75	3	269.51	266.00	-1	2,620	-0.04%
2023/06/21	0	0.00	6	273.92	272.50	-6	2,540	-0.24%
2023/06/20	6	261.33	1	256.00	266.50	5	2,353	0.21%
2023/06/19	2	266.00	2	267.25	260.00	0	2,201	0.00%
2023/06/16	5	268.30	6.5	267.38	264.00	-1.5	2,051	-0.07%
2023/06/15	1	253.97	16.7	253.34	254.00	-15.7	1,784	-0.88%
2023/06/08	0	0.00	1	228.50	227.00	-1	1,668	-0.06%
2023/06/07	0	0.00	1	225.00	227.00	-1	1,655	-0.06%
2023/06/06	2	223.75	0	0.00	223.50	2	1,651	0.12%
2023/06/05	0	0.00	7	232.36	227.50	-7	1,624	-0.43%
2023/06/02	1	226.00	8	230.31	231.50	-7	1,616	-0.43%
2023/06/01	3	222.50	1	222.50	222.50	2	1,568	0.13%
2023/05/31	0	0.00	8	217.75	218.00	-8	1,587	-0.50%
2023/05/30	3.1	217.33	0	0.00	216.00	3.1	1,600	0.19%
2023/05/26	0.2	219.61	4	222.25	218.50	-3.8	1,644	-0.23%
2023/05/25	1	221.49	0.1	223.00	222.50	1	1,645	0.06%
2023/05/22	1.1	225.55	0	0.00	227.50	1.1	1,657	0.07%
2023/05/19	0	0.00	6	231.92	230.50	-6	1,641	-0.37%
2023/05/18	0	0.00	7	226.36	227.00	-7	1,627	-0.43%
2023/05/17	0.1	224.88	0	0.00	224.50	0.1	1,622	0.01%
2023/05/15	0	0.00	10	229.75	228.50	-10	1,607	-0.62%
2023/05/12	0	226.00	0	0.00	229.50	0	1,623	0.00%
2023/05/11	0	226.00	0	0.00	226.00	0	1,633	0.00%
2023/05/05	0.1	228.00	2	233.00	226.50	-1.9	1,726	-0.11%
2023/05/04	0.2	232.00	0	0.00	231.50	0.2	1,764	0.01%
2023/05/03	0	228.50	1	229.00	228.00	-1	1,802	-0.05%
2023/04/28	0.2	222.50	0	0.00	222.50	0.2	1,906	0.01%
2023/04/24	2.2	221.46	0	0.00	220.50	2.2	1,950	0.11%
2023/04/21	0.1	219.50	0	0.00	218.00	0.1	1,951	0.00%
2023/04/20	1.2	219.50	0	0.00	218.00	1.2	1,957	0.06%
2023/04/14	9	227.89	2	228.49	228.00	7	2,004	0.35%
2023/04/12	0.1	223.50	12	222.88	223.50	-11.9	2,020	-0.59%
2023/04/11	0.1	222.00	0	0.00	222.00	0.1	2,037	0.00%
2023/04/10	2	218.50	1	219.00	219.50	1	2,027	0.05%
2023/04/07	0	0.00	0	218.00	218.00	0	2,021	0.00%
2023/04/06	0	0.00	1	215.00	215.50	-1	2,018	-0.05%
2023/03/31	0	0.00	1	219.50	216.00	-1	1,995	-0.05%
2023/03/30	3	220.67	1	220.50	221.50	2	1,984	0.10%
2023/03/29	0	234.00	0	0.00	235.50	0	1,917	0.00%
2023/03/28	0	0.00	0.1	235.00	236.00	-0.1	1,878	-0.01%
2023/03/24	4	232.00	0	0.00	231.50	4	1,804	0.22%
2023/03/23	0	0.00	1	231.00	232.50	-1	1,791	-0.06%
2023/03/22	0.3	228.49	0	0.00	228.50	0.3	1,775	0.02%
2023/03/15	10	224.50	2	222.50	223.50	8	1,765	0.45%
2023/03/10	0	0.00	0.4	216.50	216.00	-0.4	1,754	-0.02%
2023/03/07	1	212.00	2	214.00	217.00	-1	1,809	-0.06%
2023/03/06	1	207.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	214.50	0	0.00	212.50	1	1,755	0.06%
2023/03/01	2	206.00	6.5	214.81	215.50	-4.5	1,738	-0.26%
2023/02/24	0	0.00	13	214.85	214.50	-13	1,705	-0.76%
2023/02/20	1	215.00	1	215.00	217.50	0	1,781	0.00%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/13	1	215.50	0	0.00	216.50	1	1,895	0.05%
2023/02/10	2	218.75	0	0.00	216.50	2	1,908	0.10%
2023/02/09	0.1	227.00	0	0.00	224.00	0.1	1,907	0.01%
2023/02/08	0	0.00	2	228.50	228.00	-2	2,006	-0.10%
2023/02/07	3	225.50	2	227.50	225.00	1	1,996	0.05%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/02	0	0.00	0.1	216.50	216.00	-0.1	1,930	0.00%
2023/02/01	2	215.00	0	219.00	216.50	2	1,883	0.11%
2023/01/31	4	217.03	0	0.00	218.00	4	1,838	0.22%
2023/01/30	5	228.10	0	0.00	228.00	5	1,767	0.28%
2023/01/17	3.1	233.80	7	234.00	234.00	-4	1,730	-0.23%
2023/01/16	2	230.00	0	0.00	227.00	2	1,701	0.12%
2023/01/13	2	228.00	1	233.50	231.50	1	1,694	0.06%
2023/01/09	1	227.50	1	228.50	230.50	0	1,762	0.00%
2023/01/06	1	230.00	1	227.00	225.50	0	1,778	0.00%
2023/01/03	2	226.50	0.2	226.00	225.50	1.9	1,783	0.10%
2022/12/30	0	0.00	0.1	234.00	233.00	-0.1	1,764	0.00%
2022/12/29	9	233.78	0.2	229.67	231.00	8.9	1,783	0.50%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/23	1	238.00	0	0.00	238.50	1	1,877	0.05%
2022/12/15	1	243.50	5	247.60	245.00	-4	1,987	-0.20%
2022/12/14	0	0.00	0.2	240.00	243.00	-0.2	1,979	-0.01%
2022/12/13	1	243.00	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	0.1	244.50	242.50	-0.1	1,985	-0.01%
2022/12/09	0.2	247.50	0	0.00	244.50	0.2	2,042	0.01%
2022/12/08	0	0.00	3	243.00	242.00	-3	2,068	-0.15%
2022/12/07	0	0.00	1	237.00	236.50	-1	2,126	-0.05%
2022/12/06	0	0.00	2	238.00	235.00	-2	2,210	-0.09%
2022/12/05	0	0.00	5	238.80	238.00	-5	2,219	-0.23%
2022/11/30	0	0.00	2	230.00	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	2	219.00	221.00	-2	2,461	-0.08%
2022/11/25	3	218.01	0.1	219.50	218.00	3	2,519	0.12%
2022/11/24	0	0.00	1	225.00	224.00	-1	2,574	-0.04%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/22	3	218.00	0	0.00	219.00	3	2,568	0.12%
2022/11/21	1	220.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	4	224.00	5.3	221.45	225.00	-1.3	2,623	-0.05%
2022/11/17	1	219.50	0	0.00	220.00	1	2,648	0.04%
2022/11/16	1	223.00	0	0.00	225.00	1	2,651	0.04%
2022/11/15	0	0.00	6	229.33	229.00	-6	2,638	-0.23%
2022/11/14	0	0.00	0.2	225.00	227.00	-0.2	2,636	-0.01%
2022/11/11	7	219.36	7	219.93	220.50	0	2,652	0.00%
2022/11/10	2	212.00	4	213.50	213.00	-2	2,630	-0.08%
2022/11/09	4	212.63	6	212.67	212.50	-2	2,635	-0.08%
2022/11/08	9.1	212.77	4	213.00	213.50	5.1	2,678	0.19%
2022/11/07	1	215.00	1	211.00	213.50	0	2,861	0.00%
2022/11/04	0	0.00	19	215.26	215.00	-19	2,992	-0.63%
2022/11/03	0	0.00	1	199.00	200.50	-1	2,936	-0.03%
2022/11/02	9.2	203.44	0	0.00	201.00	9.2	2,943	0.31%
2022/10/27	3	201.00	3.2	199.90	201.50	-0.2	3,230	0.00%
2022/10/26	1	193.00	1	194.00	194.50	0	3,228	0.00%
2022/10/25	0	0.00	1	191.50	191.00	-1	3,234	-0.03%
2022/10/24	1	193.50	0	0.00	192.50	1	3,252	0.03%
2022/10/20	4.1	196.44	1.1	193.98	195.50	3	3,268	0.09%
2022/10/19	0	0.00	5	203.70	201.50	-5	3,231	-0.15%
2022/10/18	0.1	196.50	0	0.00	196.50	0.1	3,193	0.00%
2022/10/17	0.1	195.50	0	0.00	195.00	0.1	3,191	0.00%
2022/10/14	1	200.00	1	203.00	199.00	0	3,194	0.00%
2022/10/12	0.1	200.00	4.4	195.89	201.00	-4.3	3,168	-0.14%
2022/10/11	1	197.00	14	194.14	194.50	-13	3,153	-0.41%
2022/10/06	5	197.00	3.1	193.73	198.50	1.9	3,163	0.06%
2022/10/05	1	190.00	1	189.00	191.00	0	3,175	0.00%
2022/10/04	3	188.00	0	0.00	188.00	3	3,172	0.09%
2022/10/03	5	182.60	5	179.00	183.00	0	3,161	0.00%
2022/09/30	0	180.00	0	0.00	183.50	0	3,153	0.00%
2022/09/29	3	188.67	2	193.50	192.00	1	3,120	0.03%
2022/09/27	6	195.00	1	195.00	195.00	5	3,072	0.16%
2022/09/26	0	191.50	10	189.00	190.00	-10	3,067	-0.33%
2022/09/23	0	0.00	0.2	198.71	196.00	-0.2	3,061	0.00%
2022/09/21	0	0.00	0	203.00	201.00	0	3,198	0.00%
2022/09/19	1	201.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	3.1	204.84	9	204.72	204.50	-6	3,205	-0.19%
2022/09/15	6	211.00	1.1	210.36	210.50	5	3,152	0.16%
2022/09/14	5.1	203.82	2	205.25	205.00	3.1	3,106	0.10%
2022/09/13	1	204.00	2	204.25	204.50	-1	3,024	-0.03%
2022/09/12	0	0.00	2	198.75	197.00	-2	2,939	-0.07%
2022/09/08	2.2	195.41	1	192.50	198.00	1.2	2,944	0.04%
2022/09/07	1.1	187.18	0	0.00	188.50	1.1	2,903	0.04%
2022/09/05	13	195.23	11.2	192.38	189.00	1.8	2,842	0.06%
2022/08/31	7	181.86	8	183.44	180.50	-1	2,568	-0.04%
2022/08/30	0	178.00	0	0.00	178.00	0	2,530	0.00%
2022/08/26	6.1	188.44	7	184.00	184.50	-0.9	2,504	-0.04%
2022/08/25	0.1	187.00	0	0.00	187.00	0.1	2,480	0.00%
2022/08/24	0.1	180.00	0	0.00	183.00	0.1	2,416	0.00%
2022/08/23	0	0.00	0	176.50	177.50	0	2,380	0.00%
2022/08/19	1.2	178.02	10	177.70	178.00	-8.9	2,342	-0.38%
2022/08/18	1	180.50	2	178.75	181.50	-1	2,331	-0.04%
2022/08/17	1	182.00	1	183.00	183.50	0	2,291	0.00%
2022/08/16	0.1	181.50	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	0.1	184.50	5	183.50	185.00	-5	2,270	-0.22%
2022/08/12	23	179.07	12.1	179.97	184.00	10.9	2,216	0.49%
2022/08/11	1	173.00	16	173.78	178.50	-15	2,044	-0.73%
2022/08/10	2.1	159.71	0	0.00	162.50	2.1	1,904	0.11%
2022/08/09	1	161.50	1	162.50	165.50	0	1,861	0.00%
2022/08/08	1	164.49	2	163.75	162.50	-1	1,840	-0.05%
2022/08/05	3	161.50	3	162.50	162.50	0	1,816	0.00%
2022/08/04	1.1	147.61	0	0.00	152.00	1.1	1,683	0.07%
2022/08/03	0.1	144.50	0	0.00	145.00	0.1	1,618	0.00%
2022/07/29	0.2	142.25	0	0.00	141.50	0.2	1,803	0.01%
2022/07/26	0	139.50	0	0.00	138.50	0	1,796	0.00%
2022/07/25	0.1	144.50	0	0.00	144.50	0.1	1,816	0.01%
2022/07/22	0	0.00	0.1	144.50	144.50	-0.1	1,818	0.00%
2022/07/21	0	0.00	1	145.50	145.50	-1	1,823	-0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0.1	142.00	0	0.00	140.50	0.1	1,903	0.01%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/08	2.2	145.93	1	148.00	147.50	1.2	1,983	0.06%
2022/07/06	0.1	143.00	0	0.00	142.00	0.1	1,995	0.01%
2022/07/05	0.2	141.07	0	0.00	142.00	0.2	2,002	0.01%
2022/07/04	0.1	139.50	0	0.00	138.50	0.1	2,000	0.00%
2022/06/30	2.1	140.47	1	141.50	141.00	1.1	2,029	0.05%
2022/06/29	1.1	143.57	0	0.00	144.00	1.1	1,961	0.05%
2022/06/27	2	162.75	1	163.50	163.50	1	1,877	0.05%
2022/06/24	0	0.00	3	164.33	162.50	-3	1,873	-0.16%
2022/06/17	2	161.50	0	0.00	159.50	2	1,873	0.11%
2022/06/16	2	163.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	0	0.00	4	162.00	161.50	-4	1,822	-0.22%
2022/06/08	1	168.00	0	0.00	166.50	1	1,853	0.05%
2022/06/07	1	167.50	0	0.00	162.50	1	1,896	0.05%
2022/06/06	0	165.00	0	0.00	165.00	0	1,887	0.00%
2022/06/02	0.1	164.00	0	0.00	164.00	0.1	1,926	0.00%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	5.2	160.99	0	0.00	160.00	5.2	1,887	0.28%
2022/05/16	0.1	164.53	0	0.00	164.50	0.1	1,811	0.00%
2022/05/13	0.1	164.00	2	166.25	165.50	-2	1,803	-0.11%
2022/05/11	5	158.00	5	159.00	160.00	0	1,783	0.00%
2022/05/10	5.3	156.18	5	157.50	158.50	0.3	1,759	0.02%
2022/05/09	0.2	159.17	0	162.00	159.50	0.1	1,729	0.01%
2022/05/06	7.4	165.62	3	165.83	163.50	4.4	1,692	0.26%
2022/05/05	2	183.50	2	182.00	180.00	0	1,593	0.00%
2022/05/04	0	0.00	3	180.00	180.50	-3	1,592	-0.19%
2022/04/26	0	0.00	1	184.00	185.50	-1	1,554	-0.06%
2022/04/25	1	178.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	10	188.95	4	192.13	189.50	6	1,520	0.39%
2022/04/21	0	0.00	4	187.38	190.50	-4	1,450	-0.28%
2022/04/14	2	182.50	0	0.00	183.00	2	1,287	0.16%
2022/04/12	4	192.25	0	0.00	191.50	4	1,324	0.30%
2022/04/11	2	195.00	0	0.00	195.00	2	1,336	0.15%
2022/04/08	0.3	202.00	0	0.00	201.00	0.3	1,332	0.02%
2022/03/31	0	0.00	3	206.00	205.50	-3	1,249	-0.24%
2022/03/25	0.1	202.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/23	0	0.00	1	202.00	202.50	-1	1,199	-0.08%
2022/03/17	1	195.50	1	199.50	196.50	0	1,180	0.00%
2022/03/11	1	192.00	1	190.50	197.00	0	1,199	0.00%
2022/03/10	6	196.75	1	198.50	197.50	5	1,156	0.43%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/03	1	224.50	1	229.00	226.00	0	1,046	0.00%
2022/03/01	0	0.00	10	221.45	223.00	-10	1,035	-0.97%
2022/02/25	1	217.50	10	216.00	220.00	-9	1,040	-0.86%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/23	0.3	227.50	0	0.00	226.00	0.3	1,047	0.03%
2022/02/22	20	226.88	0	0.00	226.00	20	1,093	1.83%
2022/02/15	1	226.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	0	0.00	0.3	232.26	229.00	-0.3	1,163	-0.03%
2022/02/09	0.3	230.84	0.1	232.00	234.00	0.2	1,147	0.02%
2022/02/08	0.1	225.50	0	0.00	225.00	0.1	1,137	0.01%
2022/02/07	0	0.00	0	226.50	225.00	0	1,117	0.00%
2022/01/26	2.1	227.60	0.2	230.50	231.50	1.9	1,114	0.17%
2022/01/25	0.2	230.20	0	0.00	233.00	0.2	1,098	0.02%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	0.00	0	242.00	245.00	0	1,096	0.00%
2022/01/19	0	242.00	2.1	241.50	240.50	-2.1	1,099	-0.19%
2022/01/18	0.1	241.13	1.8	240.66	239.50	-1.6	1,112	-0.15%
2022/01/17	0	0.00	0.3	241.03	241.00	-0.3	1,101	-0.03%
2022/01/14	0	0.00	0.3	239.52	240.50	-0.3	1,107	-0.03%
2022/01/13	1	245.00	0.9	242.16	242.00	0.1	1,113	0.01%
2022/01/12	0	0.00	1.8	243.09	243.50	-1.8	1,113	-0.16%
2022/01/11	2.2	246.36	0.9	244.95	244.00	1.3	1,109	0.12%
2022/01/10	1.1	246.16	0.2	246.97	248.00	0.9	1,122	0.08%
2022/01/07	0.7	248.29	0.1	250.15	250.00	0.5	1,148	0.04%
2022/01/06	0.6	253.66	0.5	256.01	255.50	0	1,140	0.00%
2022/01/05	5.3	262.76	7.9	259.18	257.00	-2.6	1,128	-0.23%
2022/01/04	0.8	248.90	0.2	250.00	253.50	0.6	1,102	0.05%
2022/01/03	0.3	248.16	0	247.50	246.50	0.2	1,085	0.02%
2021/12/30	0	0.00	0.4	246.58	247.00	-0.4	1,087	-0.03%
2021/12/29	0	0.00	0.6	247.47	248.50	-0.6	1,117	-0.06%
2021/12/28	0.3	247.50	0.1	248.00	247.50	0.1	1,147	0.01%
2021/12/27	0.4	250.00	0	0.00	248.50	0.4	1,157	0.03%
2021/12/24	0.8	250.05	11.4	251.91	250.50	-10.6	1,161	-0.92%
2021/12/23	0.5	248.00	0	0.00	248.50	0.5	1,155	0.04%
2021/12/22	0	248.00	0.1	246.50	246.50	-0.1	1,167	-0.01%
2021/12/21	0.5	245.89	1	246.00	248.00	-0.5	1,166	-0.04%
2021/12/20	0.2	244.95	0.2	242.01	242.00	0	1,163	0.00%
2021/12/17	0.1	248.22	4	250.99	247.00	-3.9	1,163	-0.33%
2021/12/15	0.3	246.55	0.9	245.43	246.00	-0.6	1,165	-0.05%
2021/12/14	0.7	248.70	6.4	245.58	248.00	-5.7	1,167	-0.49%
2021/12/13	0.1	248.00	0.3	247.96	248.00	-0.2	1,175	-0.02%
2021/12/10	0.4	247.45	0	0.00	247.00	0.4	1,198	0.03%
2021/12/09	0.5	247.73	0.1	247.60	249.00	0.4	1,246	0.03%
2021/12/08	0.2	245.16	2.4	250.98	247.50	-2.3	1,244	-0.18%
2021/12/07	4.5	244.99	0	242.00	247.50	4.4	1,230	0.36%
2021/12/06	0.8	238.07	0.2	237.70	240.50	0.5	1,220	0.04%
2021/12/03	2.2	235.05	2	235.36	237.00	0.2	1,228	0.02%
2021/12/02	0.8	238.19	1	239.96	239.00	-0.2	1,198	-0.02%
2021/12/01	0.3	233.68	1.1	234.90	233.50	-0.8	1,209	-0.07%
2021/11/30	0.1	234.09	1.4	235.07	233.00	-1.3	1,249	-0.10%
2021/11/29	0.5	232.51	1.2	233.61	233.00	-0.6	1,247	-0.05%
2021/11/26	1	235.45	2.9	235.13	234.00	-2	1,246	-0.16%
2021/11/25	2.5	238.44	0.4	237.85	239.00	2.1	1,241	0.17%
2021/11/24	1.3	238.23	0.9	238.32	238.50	0.4	1,243	0.03%
2021/11/23	0.2	239.44	0.9	239.46	242.00	-0.8	1,241	-0.06%
2021/11/22	1.6	241.25	0.5	240.02	242.50	1.1	1,231	0.09%
2021/11/19	4.6	243.26	3.1	247.54	243.50	1.5	1,223	0.13%
2021/11/18	0.8	236.14	0	237.00	237.50	0.8	1,190	0.06%
2021/11/17	0	236.75	0.5	237.29	237.00	-0.4	1,186	-0.04%
2021/11/16	0.1	239.00	0.2	237.69	238.50	-0.1	1,185	-0.01%
2021/11/15	0.5	236.47	0.5	236.09	238.00	0.1	1,206	0.00%
2021/11/12	0.1	237.58	2.2	237.52	237.50	-2	1,226	-0.16%
2021/11/11	1.5	237.96	2.1	239.76	237.00	-0.7	1,239	-0.05%
2021/11/10	1.3	238.00	1.6	238.47	237.50	-0.3	1,252	-0.03%
2021/11/09	0.4	238.99	0.1	239.50	238.50	0.4	1,257	0.03%
2021/11/08	1.4	236.96	1	238.50	236.50	0.4	1,266	0.03%
2021/11/05	1.6	229.80	0	235.00	234.00	1.6	1,270	0.12%
2021/11/04	0.2	229.35	0	0.00	228.00	0.2	1,274	0.02%
2021/11/03	1	223.50	0.2	238.00	224.00	0.8	1,276	0.06%
2021/11/02	1	235.50	0.4	233.61	231.00	0.6	1,279	0.05%
2021/11/01	1.4	236.81	3.6	235.61	235.00	-2.2	1,295	-0.17%
2021/10/29	1.4	239.08	4	240.00	242.50	-2.6	1,377	-0.19%
2021/10/28	1	230.89	0.1	230.47	233.00	0.9	1,380	0.07%
2021/10/27	0.2	229.84	0.9	229.27	231.00	-0.8	1,396	-0.06%
2021/10/26	1.9	227.13	2.2	227.48	230.00	-0.3	1,407	-0.02%
2021/10/25	0.4	223.08	2.1	224.83	223.00	-1.8	1,413	-0.13%
2021/10/22	0.1	219.59	0.5	220.41	220.00	-0.4	1,422	-0.03%
2021/10/21	0.5	221.84	0	0.00	217.50	0.5	1,445	0.04%
2021/10/20	1	217.00	0.2	219.51	218.00	0.8	1,473	0.06%
2021/10/18	5.2	215.61	3	216.67	217.50	2.2	1,509	0.14%
2021/10/15	4	207.25	0	213.50	209.00	4	1,514	0.26%
2021/10/14	0	213.98	0	0.00	215.00	0	1,519	0.00%
2021/10/12	2	213.50	0	221.00	215.00	2	1,542	0.13%
2021/10/08	1	220.05	0	0.00	223.00	1	1,528	0.07%
2021/10/07	0	0.00	0	224.00	222.50	0	1,529	0.00%
2021/10/06	0	220.00	0	0.00	221.50	0	1,542	0.00%
2021/10/05	1	228.00	0	0.00	226.50	1	1,522	0.07%
2021/10/01	0	0.00	0.5	242.51	241.00	-0.5	1,550	-0.03%
2021/09/30	0.4	245.17	0	0.00	246.50	0.4	1,594	0.02%
2021/09/28	1	243.00	0	0.00	245.00	1	1,648	0.06%
2021/09/27	1	246.00	0	0.00	246.00	1	1,674	0.06%
2021/09/24	0	0.00	0.6	250.02	247.50	-0.6	1,703	-0.04%
2021/09/23	0.6	251.00	3.2	250.21	252.50	-2.6	1,709	-0.15%
2021/09/22	1	251.54	0	0.00	253.00	1	1,698	0.06%
2021/09/17	0.1	250.80	0.4	252.86	253.50	-0.3	1,703	-0.02%
2021/09/16	2	250.49	1.5	251.97	253.00	0.5	1,712	0.03%
2021/09/15	1.6	256.97	0	258.00	259.50	1.5	1,703	0.09%
2021/09/14	1	258.92	2	257.50	258.50	-1	1,708	-0.06%
2021/09/13	0.5	249.00	2	250.00	250.00	-1.5	1,718	-0.08%
2021/09/06	1	247.50	17	248.00	244.00	-16	1,864	-0.86%
2021/09/03	0	0.00	13	246.50	245.50	-13	1,848	-0.70%
2021/08/24	0	0.00	1	229.00	229.50	-1	2,100	-0.05%
2021/08/23	0	0.00	1	226.00	225.00	-1	2,113	-0.05%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/17	0	0.00	1	223.00	221.50	-1	2,226	-0.04%
2021/08/16	1.1	217.12	4.1	218.01	219.00	-3.1	2,336	-0.13%
2021/08/13	31	225.90	0	0.00	228.50	31	2,399	1.29%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/04	0	0.00	3	247.33	250.00	-3	2,704	-0.11%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/20	0.1	236.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/15	5	245.00	0	0.00	245.50	5	2,941	0.17%
2021/07/14	12	238.17	1	243.00	242.00	11	2,996	0.37%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	10	245.00	0	0.00	245.50	10	3,037	0.33%
2021/07/09	2	245.75	0	0.00	247.00	2	3,051	0.07%
2021/07/08	10	247.50	0	0.00	250.00	10	3,065	0.33%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1.1	263.95	0	0.00	264.50	1.1	3,013	0.03%
2021/07/01	1	268.50	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/25	2	270.50	2.1	276.46	269.00	-0.1	3,034	0.00%
2021/06/22	1	268.50	4	271.13	269.00	-3	3,166	-0.09%
2021/06/18	0	262.33	0	0.00	261.50	0	3,174	0.00%
2021/06/17	0	266.75	0	0.00	264.50	0	3,158	0.00%
2021/06/16	1	261.00	0	0.00	260.00	1	3,124	0.03%
2021/06/10	0	0.00	0.1	262.00	265.50	-0.1	3,121	0.00%
2021/06/09	2	260.75	0	0.00	263.50	2	3,121	0.06%
2021/06/08	0	0.00	0.1	270.00	268.50	-0.1	3,119	0.00%
2021/06/04	1	274.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	272.83	0	0.00	274.50	3	3,201	0.09%
2021/06/02	1	282.00	1	288.50	283.50	0	3,099	0.00%
2021/06/01	2	283.00	2	279.25	284.00	0	3,093	0.00%
2021/05/31	3	283.33	0	0.00	281.00	3	3,058	0.10%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	1	281.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	2	285.25	3	283.67	283.50	-1	3,026	-0.03%
2021/05/25	1	280.00	2	280.00	276.00	-1	2,994	-0.03%
2021/05/24	5	283.40	11.9	283.20	281.00	-6.9	2,958	-0.23%
2021/05/21	4	271.88	11.2	268.25	270.50	-7.2	2,863	-0.25%
2021/05/20	4	253.50	2	250.75	252.00	2	2,777	0.07%
2021/05/19	2	262.00	1	251.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	1	256.93	258.00	-1	2,727	-0.04%
2021/05/17	0.1	240.00	0	0.00	238.00	0.1	2,711	0.00%
2021/05/14	1	247.02	0	0.00	250.00	1	2,675	0.04%
2021/05/13	2	254.00	0	0.00	252.00	2	2,630	0.08%
2021/05/12	5	252.90	1	255.00	259.00	4	2,596	0.15%
2021/05/11	1.1	272.43	6	276.33	271.50	-4.9	2,486	-0.20%
2021/05/10	1	270.00	14	270.04	266.50	-13	2,366	-0.55%
2021/05/07	13	259.69	7	262.36	262.00	6	2,309	0.26%
2021/05/06	0	0.00	56	253.63	253.00	-56	2,274	-2.46%
2021/05/05	6	251.75	5	247.90	253.00	1	2,212	0.05%
2021/05/04	2	235.50	0	0.00	234.00	2	2,158	0.09%
2021/04/29	1	244.50	0	0.00	245.00	1	2,158	0.05%
2021/04/28	0	0.00	4	248.13	245.50	-4	2,170	-0.18%
2021/04/27	2.1	240.71	4	241.00	239.00	-1.9	2,178	-0.09%
2021/04/26	0.1	246.44	0	0.00	246.50	0.1	2,186	0.00%
2021/04/23	2	247.50	0	0.00	247.50	2	2,201	0.09%
2021/04/22	0	0.00	1.1	251.56	254.00	-1.1	2,183	-0.05%
2021/04/21	1	245.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	3	244.33	2	251.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	3	253.83	250.00	-3	2,117	-0.14%
2021/04/16	1.8	243.88	0	0.00	245.50	1.8	2,069	0.09%
2021/04/15	0	0.00	13	249.46	251.00	-13	2,058	-0.63%
2021/04/14	3	244.33	0	0.00	245.50	3	2,052	0.15%
2021/04/13	1	246.50	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	250.50	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	5	248.70	251.00	-5	2,052	-0.24%
2021/04/08	0	0.00	1	248.93	246.50	-1	2,040	-0.05%
2021/04/07	1	240.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	0	0.00	1.2	243.83	243.00	-1.2	1,983	-0.06%
2021/04/01	1	243.50	9	242.00	246.00	-8	1,969	-0.41%
2021/03/31	0.2	245.00	0	0.00	246.50	0.2	1,926	0.01%
2021/03/30	3	243.00	11	244.19	247.00	-8	1,907	-0.42%
2021/03/29	1	243.00	12	242.71	245.50	-11	1,900	-0.58%
2021/03/26	10	245.50	4	247.63	247.50	6	1,868	0.32%
2021/03/25	7	243.57	18	240.86	245.00	-11	1,817	-0.61%
2021/03/24	13	233.46	9	233.06	236.50	4	1,724	0.23%
2021/03/23	1	226.00	1	225.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	3	221.83	223.00	-3	1,619	-0.19%
2021/03/19	1	218.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	0.00	7.3	220.23	221.50	-7.3	1,686	-0.43%
2021/03/17	3	217.00	5	217.40	216.00	-2	1,724	-0.12%
2021/03/16	2	219.00	0	0.00	218.00	2	1,735	0.12%
2021/03/12	1	223.00	3.2	223.40	223.00	-2.2	1,722	-0.13%
2021/03/11	8	219.94	1	220.50	219.50	7	1,700	0.41%
2021/03/10	12	218.75	9	215.94	217.50	3	1,644	0.18%
2021/03/08	1	205.50	1	205.50	206.00	0	1,609	0.00%
2021/03/04	2	203.50	4	204.00	203.00	-2	1,639	-0.12%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	0.1	213.00	213.00	-0.1	1,761	0.00%
2021/02/23	6	212.50	3	210.83	207.00	3	1,750	0.17%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	0	0.00	10	208.00	205.00	-10	1,722	-0.58%
2021/02/18	0	0.00	6	201.00	202.00	-6	1,691	-0.35%
2021/02/17	0	0.00	1	198.50	195.00	-1	1,660	-0.06%
2021/02/05	0	0.00	0.2	196.00	197.00	-0.2	1,658	-0.01%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/22	1	196.00	0	0.00	200.50	1	1,793	0.06%
2021/01/21	1	199.00	1	203.00	199.00	0	1,796	0.00%
2021/01/20	0	0.00	5	198.70	200.00	-5	1,799	-0.28%
2021/01/19	2	192.50	0	0.00	194.50	2	1,752	0.11%
2021/01/18	1	191.50	1	196.00	196.50	0	1,717	0.00%
2021/01/13	1	195.50	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0	0.00	4	195.88	194.50	-4	1,858	-0.22%
2021/01/07	1	189.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	40	187.93	1	188.00	185.50	39	1,963	1.99%
2021/01/05	15	191.50	0	0.00	190.00	15	1,951	0.77%
2020/12/29	13	192.04	0	0.00	190.50	13	2,035	0.64%
2020/12/22	1	188.00	0	0.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	1	191.50	190.50	-1	2,248	-0.04%
2020/12/14	3	194.17	8	200.75	190.00	-5	2,405	-0.21%
2020/12/11	0	0.00	5	195.10	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	4	191.50	191.00	-4	2,406	-0.17%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	1	187.00	189.00	-1	2,516	-0.04%
2020/12/04	3	189.00	3	187.67	188.00	0	2,542	0.00%
2020/12/03	1	190.00	6	192.00	190.00	-5	2,557	-0.20%
2020/12/02	4	186.38	3	189.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	2	188.50	187.00	-2	2,601	-0.08%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/26	1	183.00	1	188.00	188.00	0	2,649	0.00%
2020/11/25	7	191.57	1	186.00	186.00	6	2,639	0.23%
2020/11/24	0	0.00	3	197.00	197.00	-3	2,597	-0.12%
2020/11/23	1	195.00	5	196.60	196.50	-4	2,581	-0.15%
2020/11/17	0	0.00	4	187.75	186.50	-4	2,663	-0.15%
2020/11/13	1	189.00	2	187.00	187.00	-1	2,730	-0.04%
2020/11/12	3	188.00	1	188.50	190.50	2	2,774	0.07%
2020/11/10	3	194.33	2	195.75	193.50	1	2,906	0.03%
2020/11/09	3	191.00	3	193.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	5	192.50	192.00	-5	2,895	-0.17%
2020/10/29	15	189.87	14	190.86	188.00	1	2,942	0.03%
2020/10/28	0	0.00	7	193.36	194.00	-7	2,946	-0.24%
2020/10/27	1	188.00	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0	0.00	0.1	187.50	187.50	-0.1	3,061	0.00%
2020/10/23	1.1	189.93	0	0.00	190.00	1.1	3,102	0.03%
2020/10/22	0	0.00	2	191.00	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	24	187.60	26	184.29	187.00	-2	3,137	-0.06%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	1	178.50	2	178.00	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/13	0	0.00	1	166.00	168.00	-1	3,120	-0.03%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/29	0	0.00	2	172.00	171.00	-2	3,780	-0.05%
2020/09/28	2	165.00	0	0.00	167.50	2	3,849	0.05%
2020/09/25	2	169.75	1	168.00	167.50	1	3,941	0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/16	3	177.67	19	177.24	178.00	-16	3,881	-0.41%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	3	182.00	0	0.00	179.50	3	3,866	0.08%
2020/09/11	1	187.50	0	0.00	188.00	1	3,777	0.03%
2020/09/10	2	190.50	6	189.50	191.00	-4	3,825	-0.10%
2020/09/09	2	189.00	3.1	188.58	190.00	-1.1	3,830	-0.03%
2020/09/08	2	194.00	0	0.00	195.00	2	3,828	0.05%
2020/09/07	5	199.30	3	194.50	194.50	2	3,867	0.05%
2020/09/04	9	200.28	1	200.00	199.00	8	3,895	0.21%
2020/09/03	2	205.00	2	205.50	206.00	0	3,864	0.00%
2020/09/02	0	0.00	5	201.30	200.50	-5	3,866	-0.13%
2020/08/31	0	0.00	1	202.00	197.50	-1	4,029	-0.02%
2020/08/28	1	197.00	6	196.25	200.50	-5	4,090	-0.12%
2020/08/27	13	197.00	0.2	195.00	195.00	12.8	4,103	0.31%
2020/08/25	0	0.00	15	200.80	195.00	-15	4,155	-0.36%
2020/08/21	15	191.77	26	193.23	192.00	-11	4,180	-0.26%
2020/08/20	20	191.50	13	192.00	193.00	7	4,261	0.16%
2020/08/19	0	0.00	20	191.00	192.00	-20	4,353	-0.46%
2020/08/18	22	194.18	7	197.36	197.00	15	4,364	0.34%
2020/08/17	11.1	195.68	11	195.23	196.00	0.1	4,419	0.00%
2020/08/14	1	183.50	12	186.42	186.50	-11	4,446	-0.25%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/11	6	181.50	0	0.00	181.00	6	4,485	0.13%
2020/08/06	4	182.88	4.1	185.55	182.50	-0.1	4,492	0.00%
2020/08/04	0	0.00	1	182.50	182.00	-1	4,437	-0.02%
2020/08/03	1.2	179.50	0	0.00	179.50	1.2	4,428	0.03%
2020/07/31	6	177.50	5	180.00	180.50	1	4,482	0.02%
2020/07/30	2	175.00	4	174.13	176.00	-2	4,413	-0.05%
2020/07/29	1	168.00	3	169.00	167.00	-2	4,372	-0.05%
2020/07/28	1	172.00	1	172.00	166.00	0	4,353	0.00%
2020/07/27	7	167.50	3	167.50	170.00	4	4,340	0.09%
2020/07/24	0	0.00	3	168.17	168.00	-3	4,315	-0.07%
2020/07/23	5	171.30	1	175.00	171.00	4	4,309	0.09%
2020/07/21	1	170.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	7	169.86	2	170.50	171.00	5	4,310	0.12%
2020/07/17	4	177.38	30	181.25	176.00	-26	4,254	-0.61%
2020/07/16	40	181.13	33	180.03	178.50	7	4,198	0.17%
2020/07/15	1	175.00	2	172.75	175.00	-1	4,075	-0.02%
2020/07/14	6	170.00	29	168.17	170.00	-23	3,864	-0.60%
2020/07/13	16	167.88	50	167.90	169.00	-34	3,809	-0.89%
2020/07/10	1	158.00	6	157.00	156.50	-5	3,682	-0.14%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	1	161.50	1	162.50	162.50	0	3,663	0.00%
2020/07/07	10	161.10	2	161.75	163.00	8	3,662	0.22%
2020/07/06	2	163.00	3	165.17	163.00	-1	3,610	-0.03%
2020/07/03	2	159.00	0	0.00	163.50	2	3,536	0.06%
2020/07/02	0.5	160.00	0	0.00	160.50	0.5	3,514	0.01%
2020/07/01	3	155.00	0	0.00	156.00	3	3,519	0.09%
2020/06/30	0	0.00	1	155.00	155.00	-1	3,501	-0.03%
2020/06/29	1	155.50	8.2	155.16	156.50	-7.2	3,468	-0.21%
2020/06/24	7	160.14	6	159.33	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	164.00	163.50	-1	3,486	-0.03%
2020/06/22	11	161.50	18.1	159.67	162.00	-7.1	3,506	-0.20%
2020/06/19	16	164.22	2	164.50	162.00	14	3,555	0.39%
2020/06/18	1	163.00	36	163.50	163.00	-35	3,515	-1.00%
2020/06/17	7	163.00	18	163.06	162.50	-11	3,502	-0.31%
2020/06/16	10	159.00	1	159.50	158.50	9	3,476	0.26%
2020/06/15	0	0.00	2	157.75	155.50	-2	3,498	-0.06%
2020/06/12	2	152.25	1	149.00	154.50	1	3,521	0.03%
2020/06/11	1	157.00	11	160.18	156.50	-10	3,530	-0.28%
2020/06/10	2	163.77	4	162.75	163.00	-2.1	3,526	-0.06%
2020/06/09	3	163.33	1	163.50	162.50	2	3,589	0.06%
2020/06/08	120	162.67	12	163.13	163.50	108	3,598	3.00%	大買/鉅額交易
2020/06/05	1	155.50	3	155.50	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	4	152.25	153.00	-4	3,423	-0.12%
2020/06/03	1	150.00	4	149.25	149.00	-3	3,382	-0.09%
2020/06/02	3	146.83	4	145.88	146.00	-1	3,345	-0.03%
2020/06/01	0	0.00	7	146.71	147.50	-7	3,328	-0.21%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	2	147.50	0	0.00	145.00	2	3,276	0.06%
2020/05/27	8	150.13	11	149.05	150.00	-3	3,221	-0.09%
2020/05/26	7	144.64	5	146.00	148.00	2	3,098	0.06%
2020/05/25	1	138.50	0	0.00	137.50	1	2,958	0.03%
2020/05/22	4	136.38	6	135.83	135.00	-2	2,934	-0.07%
2020/05/21	4	132.38	7	135.07	135.00	-3	2,841	-0.11%
2020/05/20	3.3	126.23	1	125.50	126.50	2.3	2,727	0.08%
2020/05/19	7	125.00	2	125.50	127.00	5	2,700	0.19%
2020/05/18	1	121.50	61	121.38	122.00	-60	2,668	-2.25%
2020/05/15	0	0.00	11	116.73	118.50	-11	2,630	-0.42%
2020/05/14	0	0.00	4	115.50	114.00	-4	2,605	-0.15%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.00	1	118.00	118.50	0	2,611	0.00%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	7	115.79	1	116.50	116.50	6	2,594	0.23%
2020/05/05	0	0.00	2	122.00	122.00	-2	2,512	-0.08%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/30	3	127.17	2	126.75	127.50	1	2,471	0.04%
2020/04/28	2	124.00	3	124.00	124.00	-1	2,433	-0.04%
2020/04/24	0	0.00	2	118.50	118.50	-2	2,392	-0.08%
2020/04/23	3	119.33	0	0.00	119.00	3	2,380	0.13%
2020/04/22	1	115.50	1	118.00	117.50	0	2,359	0.00%
2020/04/21	0	0.00	5	118.70	118.50	-5	2,339	-0.21%
2020/04/20	1	119.00	0	0.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	70	117.00	116.50	-70	2,249	-3.11%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	1	118.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0	0.00	2	117.25	117.00	-2	2,132	-0.09%
2020/04/13	1.1	112.12	2	113.00	112.50	-0.9	2,107	-0.04%
2020/04/10	1	116.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	4	115.38	0	0.00	116.50	4	2,074	0.19%
2020/04/08	0	0.00	2	114.00	113.00	-2	2,038	-0.10%
2020/04/07	0	0.00	9	111.06	110.50	-9	1,986	-0.45%
2020/04/06	1	105.50	1	106.50	107.50	0	1,943	0.00%
2020/04/01	0	0.00	2	105.50	107.50	-2	1,924	-0.10%
2020/03/31	2	106.00	1	108.50	106.00	1	1,922	0.05%
2020/03/30	0	0.00	2	106.25	106.00	-2	1,915	-0.10%
2020/03/27	1	106.00	1	111.00	105.50	0	1,893	0.00%
2020/03/26	1	107.00	1	111.50	107.00	0	1,868	0.00%
2020/03/25	3	109.00	4	108.13	109.50	-1	1,833	-0.05%
2020/03/24	2	100.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	100.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	4	106.38	104.00	-4	1,764	-0.23%
2020/03/19	10	101.70	0	0.00	101.00	10	1,748	0.57%
2020/03/18	6	114.25	1	112.50	112.00	5	1,726	0.29%
2020/03/17	7	117.43	4	119.00	118.00	3	1,677	0.18%
2020/03/16	3	117.50	0	0.00	113.50	3	1,604	0.19%
2020/03/13	2.5	115.07	2	116.00	120.00	0.5	1,560	0.03%
2020/03/12	0	0.00	9	125.89	125.00	-9	1,469	-0.61%
2020/03/11	10	137.00	0	0.00	134.00	10	1,417	0.71%
2020/03/09	7	137.29	1	141.00	136.00	6	1,412	0.42%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/04	0.1	150.00	0	0.00	149.00	0.1	1,349	0.01%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	4	148.63	0	0.00	148.50	4	1,340	0.30%
2020/02/25	0	0.00	1	149.00	148.50	-1	1,358	-0.07%
2020/02/24	1	150.50	1	151.50	150.50	0	1,383	0.00%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	2	155.50	0	0.00	155.00	2	1,461	0.14%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/07	0	0.00	2	148.50	148.00	-2	1,641	-0.12%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	152.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	150.00	1	151.00	152.00	0	1,647	0.00%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.02	0	0.00	155.00	1	1,604	0.06%
2020/01/16	0	0.00	1	157.00	155.50	-1	1,611	-0.06%
2020/01/14	1	157.00	0	0.00	158.00	1	1,628	0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	1	153.00	1	153.50	153.00	0	1,727	0.00%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.00	1	156.50	156.50	0	1,873	0.00%
2019/12/20	2	157.01	0	0.00	157.00	2	1,884	0.11%
2019/12/19	2	156.25	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	157.00	1	156.50	157.00	0	1,904	0.00%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	0	0.00	3	154.00	153.50	-3	1,986	-0.15%
2019/12/05	1	154.50	1	153.00	153.00	0	2,004	0.00%
2019/12/04	1	155.00	0	0.00	154.50	1	2,019	0.05%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/26	0	150.50	1	149.50	149.50	-1	1,985	-0.05%
2019/11/22	2	146.00	3	149.00	148.50	-1	1,998	-0.05%
2019/11/21	0.1	146.00	0	0.00	144.50	0.1	2,012	0.00%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	0	0.00	1	150.50	150.00	-1	1,959	-0.05%
2019/11/15	31	148.60	0	0.00	149.50	31	1,960	1.58%
2019/11/14	3	151.50	0	0.00	153.00	3	1,885	0.16%
2019/11/12	1	161.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/10/31	1	170.50	1	170.50	170.00	0	1,939	0.00%
2019/10/23	0	169.00	0	0.00	169.00	0	2,020	0.00%
2019/10/22	21	169.76	0	0.00	169.00	21	2,057	1.02%
2019/10/17	0	174.50	0	0.00	174.50	0	2,122	0.00%
2019/10/16	0	170.50	4	170.75	170.50	-4	2,096	-0.19%
2019/10/04	0	0.00	3	170.50	166.50	-3	2,077	-0.14%
2019/10/01	10	166.00	0	0.00	166.50	10	2,017	0.50%
2019/09/27	4	164.88	18	166.00	164.50	-14	2,022	-0.69%
2019/09/26	3	171.00	0	0.00	170.00	3	1,966	0.15%
2019/09/25	10	176.00	0	0.00	175.50	10	1,914	0.52%
2019/09/23	8	174.50	0.1	175.00	174.00	7.9	1,882	0.42%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	0	174.50	173.50	0	1,843	0.00%
2019/09/17	30	170.98	0	0.00	170.50	30	1,823	1.65%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	1	175.50	0	0.00	176.00	1	1,800	0.06%
2019/09/06	51	176.50	0	0.00	176.50	51	1,804	2.83%
2019/09/05	2	181.00	1	185.00	180.00	1	1,769	0.06%
2019/09/04	2	182.50	1	183.00	182.50	1	1,754	0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	2	181.00	1	184.00	184.00	1	1,798	0.06%
2019/08/27	1	184.50	1	187.50	183.50	0	1,879	0.00%
2019/08/26	1	185.00	25	185.92	184.50	-24	1,890	-1.27%
2019/08/21	1	178.50	2	183.75	184.50	-1	1,856	-0.05%
2019/08/13	25	172.50	0	0.00	172.00	25	1,736	1.44%
2019/08/12	2	176.25	0	0.00	174.00	2	1,739	0.11%
2019/08/08	5	176.70	4	179.50	177.00	1	1,730	0.06%
2019/08/07	2	180.50	0	0.00	179.00	2	1,730	0.12%
2019/08/06	2	178.25	0	0.00	178.00	2	1,727	0.12%
2019/08/05	0	0.00	3	188.00	187.50	-3	1,700	-0.18%
2019/08/02	0	0.00	2	184.50	185.00	-2	1,688	-0.12%
2019/08/01	3	181.17	0	0.00	180.00	3	1,657	0.18%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	190.00	0	0.00	183.00	1	1,668	0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	5	185.90	0	0.00	185.50	5	1,677	0.30%
2019/07/25	1	187.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	4	190.88	0	0.00	188.50	4	1,650	0.24%
2019/07/22	2	198.25	1	200.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	2	213.25	214.00	-2	1,553	-0.13%
2019/07/18	1	208.50	0	0.00	210.50	1	1,532	0.07%
2019/07/16	0	0.00	3	209.50	211.00	-3	1,499	-0.20%
2019/07/15	3	205.17	0	0.00	205.00	3	1,480	0.20%
2019/07/12	1	205.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	205.25	0	0.00	207.00	2	1,556	0.13%
2019/07/05	3	207.17	0	0.00	207.00	3	1,562	0.19%
2019/07/04	3	208.67	0	0.00	208.00	3	1,569	0.19%
2019/06/28	2	210.50	1	213.00	210.00	1	1,581	0.06%
2019/06/27	3	210.67	1	210.50	211.50	2	1,572	0.13%
2019/06/24	1	208.50	1	212.50	213.00	0	1,553	0.00%
2019/06/21	1	208.00	1	211.00	212.00	0	1,550	0.00%
2019/06/19	0	0.00	2	206.00	208.00	-2	1,497	-0.13%
2019/06/06	2	205.00	0	0.00	206.00	2	1,671	0.12%
2019/06/05	1	205.50	2	204.00	206.00	-1	1,688	-0.06%
2019/06/03	4	201.63	0	0.00	200.00	4	1,648	0.24%
2019/05/31	3	214.33	0	0.00	207.50	3	1,604	0.19%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/27	0	0.00	3	221.00	220.00	-3	1,573	-0.19%
2019/05/23	3	216.00	2	218.50	215.00	1	1,579	0.06%
2019/05/22	0	0.00	1	222.00	221.00	-1	1,576	-0.06%
2019/05/21	1	224.50	1	225.00	226.00	0	1,587	0.00%
2019/05/20	1	223.00	1	221.50	221.00	0	1,577	0.00%
2019/05/17	0	0.00	10	219.45	218.50	-10	1,573	-0.64%
2019/05/16	4	215.00	4	219.50	215.00	0	1,568	0.00%
2019/05/15	5	216.60	1	220.00	217.00	4	1,578	0.25%
2019/05/14	0	0.00	1	217.50	219.00	-1	1,606	-0.06%
2019/05/13	1	212.50	1	215.00	216.50	0	1,600	0.00%
2019/05/10	0	0.00	1	215.00	211.50	-1	1,610	-0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	1	211.00	211.00	-1	1,591	-0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	3	207.50	0	0.00	207.50	3	1,566	0.19%
2019/05/02	2	211.00	0	0.00	214.00	2	1,548	0.13%
2019/04/30	0	0.00	1	213.00	213.00	-1	1,551	-0.06%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	218.25	217.00	-2	1,634	-0.12%
2019/04/19	0	0.00	1	215.00	214.50	-1	1,794	-0.06%
2019/04/17	2	216.50	3	224.50	213.00	-1	1,791	-0.06%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/15	0	0.00	2	213.75	212.00	-2	1,743	-0.11%
2019/04/11	1	211.00	0	0.00	209.50	1	1,834	0.05%
2019/04/03	0	0.00	1	210.50	210.00	-1	2,005	-0.05%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	5	210.70	0	0.00	209.50	5	2,111	0.24%
2019/03/28	1	214.00	0	0.00	215.50	1	2,142	0.05%
2019/03/26	0	0.00	1	213.00	213.00	-1	2,144	-0.05%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	2	213.50	3	213.17	213.50	-1	2,175	-0.05%
2019/03/19	11	209.36	11	206.86	206.50	0	2,145	0.00%
2019/03/15	1	204.50	13	206.27	206.00	-12	2,125	-0.56%
2019/03/14	11	203.09	3	202.67	197.50	8	2,046	0.39%
2019/03/13	0	0.00	5	199.60	199.00	-5	2,023	-0.25%
2019/03/12	0	0.00	3	193.00	195.00	-3	2,026	-0.15%
2019/03/11	0	0.00	1	196.50	193.00	-1	2,017	-0.05%
2019/03/08	3	195.67	1	195.50	195.50	2	2,025	0.10%
2019/03/07	0	0.00	2	194.50	194.00	-2	2,023	-0.10%
2019/03/06	0	0.00	1	191.00	191.50	-1	2,037	-0.05%
2019/03/04	0	0.00	1	184.50	185.50	-1	2,028	-0.05%
2019/02/25	4	189.50	0	0.00	188.00	4	2,024	0.20%
2019/02/22	3	192.17	0	0.00	192.00	3	2,057	0.15%
2019/02/20	0	0.00	3	194.50	197.00	-3	2,068	-0.15%
2019/02/19	2	192.00	0	0.00	192.50	2	2,063	0.10%
2019/02/18	1	193.50	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	3	195.33	196.50	-3	2,143	-0.14%
2019/02/13	3	194.33	3	199.83	191.50	0	2,146	0.00%
2019/02/12	1	193.50	0	0.00	194.50	1	2,104	0.05%
2019/02/11	3	194.00	1	195.00	195.50	2	2,113	0.09%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/28	1	185.50	0	0.00	186.50	1	2,130	0.05%
2019/01/25	1	185.50	0	0.00	187.00	1	2,155	0.05%
2019/01/17	0	0.00	1	189.50	184.00	-1	2,279	-0.04%
2019/01/16	1	184.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	193.00	4	195.88	193.00	-3	2,371	-0.13%
2019/01/14	0	0.00	3	185.17	188.00	-3	2,310	-0.13%
2019/01/08	0	0.00	11	179.00	178.50	-11	2,535	-0.43%
2019/01/07	10	182.50	2	182.00	182.50	8	2,534	0.32%
2019/01/04	0	0.00	10	177.50	180.00	-10	2,530	-0.40%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/28	10	170.50	10	170.25	170.00	0	2,589	0.00%
2018/12/26	11	159.82	3	157.67	159.00	8	2,554	0.31%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/14	1	170.00	0	0.00	168.50	1	2,319	0.04%
2018/12/12	1	171.00	0	0.00	170.00	1	2,345	0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/05	1	168.00	0	0.00	172.00	1	2,377	0.04%
2018/11/27	0	0.00	2	183.00	183.00	-2	2,395	-0.08%
2018/11/21	0	0.00	12	177.75	182.50	-12	2,459	-0.49%
2018/11/20	10	175.50	1	175.50	174.50	9	2,452	0.37%
2018/11/16	0	0.00	8	174.49	174.50	-8	2,485	-0.32%
2018/11/15	0	0.00	14.9	172.87	174.50	-14.9	2,512	-0.59%
2018/11/14	10	173.00	0	0.00	172.50	10	2,532	0.39%
2018/11/13	0	0.00	10	166.50	168.00	-10	2,603	-0.38%
2018/11/12	10	166.50	0	0.00	166.50	10	2,615	0.38%
2018/10/30	1	169.50	3	166.83	166.50	-2	2,682	-0.07%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/26	0	0.00	20	162.50	163.00	-20	2,608	-0.77%
2018/10/25	20	167.00	0	0.00	166.00	20	2,581	0.77%
2018/10/24	10	166.00	10	169.00	170.00	0	2,516	0.00%
2018/10/22	3	165.33	3	163.50	163.00	0	2,350	0.00%
2018/10/19	0	0.00	1	165.00	163.50	-1	2,336	-0.04%
2018/10/18	1	169.50	22	166.59	170.00	-21	2,214	-0.95%
2018/10/17	0	0.00	17	166.88	163.00	-17	2,139	-0.79%
2018/10/12	2	152.00	0	0.00	153.50	2	2,011	0.10%
2018/10/11	1	150.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	10	163.00	21	160.93	160.00	-11	1,905	-0.58%
2018/10/08	10	155.00	0	0.00	156.50	10	1,782	0.56%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	2	154.00	155.50	-2	1,662	-0.12%
2018/09/12	1	153.50	2	155.00	153.50	-1	1,584	-0.06%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	1	149.00	1	149.00	151.00	0	1,530	0.00%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/24	0	158.00	30	156.33	158.00	-30	1,239	-2.42%
2018/08/23	0	0.00	10	160.00	161.00	-10	1,205	-0.83%
2018/08/21	0	0.00	16	159.22	160.00	-16	1,121	-1.43%
2018/08/20	20	158.00	5	160.40	155.00	15	1,073	1.40%
2018/08/17	30	150.67	8	150.00	150.50	22	948	2.32%
2018/08/16	10	153.50	29	151.10	148.00	-19	910	-2.09%
2018/08/15	0	0.00	5	149.00	149.50	-5	840	-0.60%
2018/08/13	10	148.00	5	149.60	147.00	5	758	0.66%
2018/08/10	30	143.37	26	142.77	144.50	4	674	0.59%
2018/08/08	10	142.00	11	141.09	140.50	-1	635	-0.16%
2018/07/24	0	0.00	2	136.50	136.50	-2	672	-0.30%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/09	1	135.50	0	0.00	137.00	1	768	0.13%
2018/07/04	0	0.00	0.5	137.50	137.00	-0.5	778	-0.06%
2018/06/21	0	0.00	0.8	133.50	133.00	-0.8	777	-0.11%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/13	0	0.00	3	136.50	137.00	-3	808	-0.37%
2018/05/29	0	0.00	4	136.00	137.00	-4	866	-0.46%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/14	1	138.00	0	0.00	138.00	1	911	0.11%
2018/05/04	7	139.50	0	0.00	140.50	7	925	0.76%
2018/05/02	0	0.00	1	146.00	143.00	-1	938	-0.11%
2018/04/24	0	0.00	5	139.00	138.00	-5	1,064	-0.47%
2018/04/13	0	0.00	3	140.83	140.50	-3	955	-0.31%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/04/02	0	0.00	1	137.00	135.50	-1	900	-0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/28	0	0.00	2	134.00	134.50	-2	886	-0.23%
2018/03/27	2	138.50	1	139.00	138.50	1	878	0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/21	1	136.50	0	0.00	136.00	1	834	0.12%
2018/03/20	0	0.00	2	133.75	133.50	-2	821	-0.24%
2018/03/16	7	129.93	0	0.00	131.00	7	816	0.86%
2018/03/15	1	130.50	0	0.00	129.50	1	794	0.13%
2018/03/12	0	0.00	6	132.75	133.00	-6	783	-0.77%
2018/03/09	0	0.00	10.6	132.47	132.50	-10.6	779	-1.35%
2018/03/08	2	132.25	0	0.00	131.50	2	792	0.25%
2018/03/02	1	137.50	0	0.00	138.00	1	798	0.13%
2018/03/01	3	137.50	0	0.00	138.00	3	785	0.38%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/08	1	128.00	0	0.00	129.00	1	776	0.13%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/01/30	0	0.00	10	136.00	134.50	-10	766	-1.30%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/24	20	142.00	20	140.00	140.50	0	772	0.00%
2018/01/22	10	140.00	0	0.00	139.00	10	765	1.31%
2018/01/18	0	0.00	1	139.00	140.00	-1	708	-0.14%
2018/01/11	5	130.00	0	0.00	131.00	5	678	0.74%