聚陽 (1477)-元富-信義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	387.00	2	386.50	387.50	0	1,635	0.00%
2024/05/08	1	380.01	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	384.25	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	383.50	0	0.00	387.00	0	1,608	0.00%
2024/05/03	6	388.25	1	385.00	385.00	5	1,613	0.31%
2024/05/02	0	391.00	0	392.00	394.00	0	1,600	0.00%
2024/04/30	2	394.74	0	0.00	392.00	2	1,612	0.12%
2024/04/29	0	0.00	1	398.00	398.50	-1	1,614	-0.06%
2024/04/26	0	0.00	0	393.50	394.00	0	1,616	0.00%
2024/04/25	0	392.50	0	399.00	389.50	0	1,641	0.00%
2024/04/24	0	389.50	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0	388.50	0	0.00	388.00	0	1,739	0.00%
2024/04/22	0	386.17	0	0.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1.1	378.77	380.50	-1.1	1,709	-0.07%
2024/04/18	0	0.00	0	378.00	376.00	0	1,702	0.00%
2024/04/16	1	371.39	1	368.00	368.00	0	1,722	0.00%
2024/04/03	1	376.00	0	377.50	374.50	1	1,796	0.06%
2024/04/02	0	378.10	0	0.00	378.50	0	1,795	0.00%
2024/03/29	0	0.00	3	369.00	371.50	-3	1,775	-0.17%
2024/03/28	6.3	361.73	0	0.00	365.50	6.3	1,739	0.36%
2024/03/27	0	392.61	0	397.29	397.00	0	1,674	0.00%
2024/03/26	0	400.00	0	0.00	400.00	0	1,668	0.00%
2024/03/25	0	0.00	1	400.00	400.00	-1	1,682	-0.06%
2024/03/22	0	398.50	1	400.00	400.00	-1	1,679	-0.06%
2024/03/21	0	409.25	0.2	405.11	407.00	-0.1	1,661	-0.01%
2024/03/20	1	402.01	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	0.00	1	401.00	402.50	-1	1,671	-0.06%
2024/03/18	2	390.50	1	388.50	395.00	1	1,689	0.06%
2024/03/15	16	399.18	13	400.80	401.00	3	1,691	0.18%
2024/03/14	7	397.64	9	390.11	397.50	-2	1,664	-0.12%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/03/06	1	364.50	0	0.00	363.00	1	1,742	0.06%
2024/02/27	1	371.00	0	0.00	373.00	1	1,810	0.06%
2024/02/21	1	375.00	1	368.50	374.50	0	1,854	0.00%
2024/02/19	0	0.00	1	368.00	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	3	366.00	363.00	-3	1,905	-0.16%
2024/02/15	4.1	363.55	0	0.00	364.50	4.1	1,928	0.21%
2024/02/05	0	0.00	1	362.01	364.00	-1	1,927	-0.05%
2024/01/31	0	364.00	0	0.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/24	0	0.00	0	353.90	355.00	0	2,047	0.00%
2024/01/23	0	0.00	1.3	351.51	352.00	-1.3	2,047	-0.06%
2024/01/22	0.3	341.47	0	0.00	347.00	0.3	2,034	0.01%
2024/01/19	2	340.73	0	0.00	341.00	2	2,014	0.10%
2024/01/18	3	345.00	1	354.00	341.00	2	1,997	0.10%
2024/01/10	0	0.00	0	364.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	0	359.13	365.00	0	1,868	0.00%
2024/01/08	0	0.00	0	355.50	358.00	0	1,854	0.00%
2024/01/05	0	0.00	2.3	354.65	354.50	-2.3	1,859	-0.12%
2024/01/04	4	355.88	4.1	358.20	356.50	-0.1	1,857	0.00%
2024/01/03	0	0.00	0.1	349.50	349.00	-0.1	1,832	0.00%
2024/01/02	0	348.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	1.1	354.45	354.50	-1.1	1,816	-0.06%
2023/12/28	0	0.00	4.1	349.53	350.50	-4.1	1,833	-0.22%
2023/12/27	0.4	344.56	0.1	348.30	346.50	0.3	1,843	0.02%
2023/12/26	0	0.00	0.2	346.03	346.00	-0.2	1,841	-0.01%
2023/12/25	0.1	338.50	1	339.00	335.00	-0.9	1,866	-0.05%
2023/12/22	2.2	338.91	0	0.00	338.00	2.2	1,877	0.12%
2023/12/21	2.1	348.66	8	345.50	345.00	-5.9	1,845	-0.32%
2023/12/20	1	351.03	5	357.89	351.00	-4	1,832	-0.22%
2023/12/19	0	351.00	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	351.00	0	0.00	351.00	0	1,848	0.00%
2023/12/15	1.1	349.24	0	0.00	351.50	1.1	1,858	0.06%
2023/12/11	0	0.00	5	349.20	348.00	-5	1,881	-0.27%
2023/12/08	0	353.50	0	0.00	351.50	0	1,906	0.00%
2023/12/06	2	350.00	1	349.00	349.00	1	1,898	0.05%
2023/12/05	2	341.00	0	0.00	343.50	2	1,908	0.10%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/11/30	0	0.00	1	358.00	358.00	-1	1,939	-0.05%
2023/11/29	1	365.00	0	0.00	365.00	1	1,933	0.05%
2023/11/27	0	0.00	0.1	371.50	368.50	-0.1	1,939	0.00%
2023/11/24	1	369.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	1	360.97	0	0.00	358.50	1	2,005	0.05%
2023/11/21	4	369.39	0	0.00	365.50	4	2,067	0.19%
2023/11/15	3	378.33	0	0.00	374.50	3	2,303	0.13%
2023/11/14	0	0.00	1	382.00	378.50	-1	2,273	-0.04%
2023/11/09	0	399.00	0	0.00	399.50	0	2,301	0.00%
2023/10/31	0	0.00	2	362.50	361.50	-2	2,523	-0.08%
2023/10/26	0	0.00	2	367.75	360.50	-2	2,764	-0.07%
2023/10/24	0	0.00	1	356.50	359.00	-1	2,766	-0.04%
2023/10/23	0	0.00	1	358.98	356.50	-1	2,783	-0.04%
2023/10/20	0	0.00	0	359.00	360.50	0	2,825	0.00%
2023/10/18	0	0.00	1	365.02	368.00	-1	2,902	-0.03%
2023/10/17	1	369.50	1	365.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0	362.48	362.00	0	2,925	0.00%
2023/10/13	1	357.00	0	359.30	360.00	1	2,960	0.03%
2023/10/12	0	355.25	0	356.00	357.00	0	3,012	0.00%
2023/10/11	1	349.00	0.1	351.58	353.50	0.9	3,099	0.03%
2023/10/05	0	339.00	0	342.63	343.00	0	3,165	0.00%
2023/10/03	0	0.00	0	343.10	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0	339.00	339.50	0	3,313	0.00%
2023/09/28	5	333.50	0.1	334.27	336.00	4.9	3,388	0.15%
2023/09/27	0	0.00	0.1	328.45	331.00	-0.1	3,451	0.00%
2023/09/26	0	323.94	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	0.00	0	330.50	326.50	0	3,719	0.00%
2023/09/22	0	0.00	0.1	327.56	328.00	-0.1	3,836	0.00%
2023/09/19	0.1	320.77	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.1	325.75	1	327.00	326.00	-0.9	4,245	-0.02%
2023/09/15	1	333.02	0.1	337.70	332.50	1	4,420	0.02%
2023/09/14	0.1	328.45	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	1	331.57	1	329.50	329.50	0	4,712	0.00%
2023/09/12	0.1	336.60	0	340.50	334.50	0.1	4,955	0.00%
2023/09/11	1	339.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	347.00	1.1	350.28	344.00	-0.1	5,090	0.00%
2023/09/07	0.1	340.86	0	0.00	340.00	0.1	5,068	0.00%
2023/09/06	0	0.00	0.1	346.86	345.50	-0.1	5,053	0.00%
2023/09/05	1	330.00	1.1	334.97	342.50	-0.1	5,017	0.00%
2023/09/04	0	328.67	0	331.48	329.00	0	4,952	0.00%
2023/09/01	0	328.42	0	333.00	327.00	0	4,936	0.00%
2023/08/31	0	328.93	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	331.67	0	332.00	334.50	0	4,979	0.00%
2023/08/29	0	0.00	0.1	333.11	336.00	-0.1	5,035	0.00%
2023/08/28	0.1	325.83	0.1	332.75	332.00	0	5,021	0.00%
2023/08/25	0	337.00	0.1	338.89	337.00	-0.1	4,965	0.00%
2023/08/24	0.3	325.15	0	0.00	334.50	0.3	4,898	0.01%
2023/08/23	11	326.05	11	327.14	331.50	0	4,813	0.00%
2023/08/14	0	0.00	0	305.50	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	308.50	309.50	-1	4,562	-0.02%
2023/08/08	0	0.00	2	312.00	313.00	-2	4,537	-0.04%
2023/08/04	1	312.00	1	314.50	316.00	0	4,406	0.00%
2023/07/31	2	314.00	3	316.83	311.50	-1	4,150	-0.02%
2023/07/28	3	297.33	0	0.00	297.00	3	4,056	0.07%
2023/07/21	1	307.00	1	304.00	306.50	0	3,942	0.00%
2023/07/14	0	0.00	3	315.00	304.00	-3	3,721	-0.08%
2023/07/12	0	0.00	0	305.00	305.00	0	3,590	0.00%
2023/07/07	0	0.00	2	302.47	301.00	-2	3,434	-0.06%
2023/07/05	3	306.00	0	309.00	306.50	3	3,280	0.09%
2023/07/04	4	315.63	4	318.75	315.00	0	3,184	0.00%
2023/07/03	2	309.25	2.1	307.09	307.50	-0.1	3,051	0.00%
2023/06/30	1	301.00	1	302.99	302.00	0	2,935	0.00%
2023/06/29	11	288.05	9.1	290.67	298.50	1.9	2,891	0.07%
2023/06/28	5	283.00	5	288.00	289.50	0	2,808	0.00%
2023/06/26	0	0.00	1	269.50	266.00	-1	2,620	-0.04%
2023/06/21	0	0.00	0	268.50	272.50	0	2,540	0.00%
2023/06/20	0	250.00	0	0.00	266.50	0	2,353	0.00%
2023/06/19	1	262.98	0.1	262.07	260.00	0.9	2,201	0.04%
2023/06/16	1	272.46	2	269.67	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/14	1	231.00	0	0.00	231.00	1	1,635	0.06%
2023/06/13	0	228.75	0	0.00	231.00	0	1,629	0.00%
2023/06/12	0	228.00	0	0.00	228.00	0	1,651	0.00%
2023/06/08	0	228.50	0	227.50	227.00	0	1,668	0.00%
2023/06/06	0	225.33	0	0.00	223.50	0	1,651	0.00%
2023/06/05	0	229.50	0.1	235.50	227.50	-0.1	1,624	-0.01%
2023/05/25	0	0.00	3	221.00	222.50	-3	1,645	-0.18%
2023/05/19	3	229.00	0	0.00	230.50	3	1,641	0.18%
2023/05/10	0	227.00	1	228.00	227.50	-1	1,655	-0.06%
2023/05/09	1	226.50	0	227.00	227.50	1	1,699	0.06%
2023/05/08	0	229.33	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	1	227.50	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	230.00	0	0.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/04/28	1	222.00	0	0.00	222.50	1	1,906	0.05%
2023/04/25	0	0.00	0	219.00	217.00	0	1,949	0.00%
2023/04/13	0	223.00	0	0.00	222.50	0	2,012	0.00%
2023/04/10	1	219.50	1	217.50	219.50	0	2,027	0.00%
2023/03/30	0	0.00	0.2	219.50	221.50	-0.2	1,984	-0.01%
2023/03/29	0	234.50	0	0.00	235.50	0	1,917	0.00%
2023/03/28	0.1	235.18	0	0.00	236.00	0.1	1,878	0.01%
2023/03/23	0	0.00	0	231.00	232.50	0	1,791	0.00%
2023/03/22	0.1	229.00	0.5	228.50	228.50	-0.4	1,775	-0.02%
2023/03/21	1.1	226.99	0	0.00	227.50	1.1	1,765	0.06%
2023/03/20	0.5	225.00	0	0.00	222.50	0.5	1,745	0.03%
2023/03/17	0	0.00	0.1	221.00	221.00	-0.1	1,759	0.00%
2023/03/16	0	219.13	0	0.00	218.00	0	1,773	0.00%
2023/03/09	0	218.00	0	0.00	219.00	0	1,767	0.00%
2023/03/07	0	213.50	0	0.00	217.00	0	1,809	0.00%
2023/03/06	1	210.50	1	209.00	209.50	0	1,779	0.00%
2023/03/03	0	0.00	2	214.00	212.50	-2	1,755	-0.11%
2023/02/15	0	221.50	0	0.00	221.50	0	1,855	0.00%
2023/02/08	0	0.00	0	228.50	228.00	0	2,006	0.00%
2023/02/03	1	219.50	0	0.00	220.50	1	1,956	0.05%
2023/02/02	0	217.33	0.2	215.00	216.00	-0.2	1,930	-0.01%
2023/02/01	0	0.00	0.1	219.50	216.50	-0.1	1,883	0.00%
2023/01/30	0	229.50	0	0.00	228.00	0	1,767	0.00%
2022/11/17	1	221.00	1	218.00	220.00	0	2,648	0.00%
2022/11/11	0	0.00	1	218.00	220.50	-1	2,652	-0.04%
2022/11/08	0	0.00	1	212.00	213.50	-1	2,678	-0.04%
2022/11/07	1	213.50	1	213.50	213.50	0	2,861	0.00%
2022/11/04	4	212.88	3	212.33	215.00	1	2,992	0.03%
2022/10/21	2	194.00	2	195.00	193.00	0	3,268	0.00%
2022/10/19	0	0.00	1	202.51	201.50	-1	3,231	-0.03%
2022/10/18	1	197.49	0	195.00	196.50	1	3,193	0.03%
2022/10/17	0	194.58	0	0.00	195.00	0	3,191	0.00%
2022/10/14	0	202.00	0	0.00	199.00	0	3,194	0.00%
2022/10/07	0	0.00	1	198.00	197.50	-1	3,148	-0.03%
2022/10/06	2	194.75	1	194.50	198.50	1	3,163	0.03%
2022/09/29	0	0.00	0	195.00	192.00	0	3,120	0.00%
2022/09/26	0	193.50	0	0.00	190.00	0	3,067	0.00%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/16	0	0.00	1	201.00	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	4	205.99	4	205.75	205.00	0	3,106	0.00%
2022/09/13	0	0.00	62	200.16	204.50	-62	3,024	-2.05%
2022/09/12	0	0.00	2.1	197.50	197.00	-2.1	2,939	-0.07%
2022/09/08	0.1	196.00	2	191.00	198.00	-2	2,944	-0.07%
2022/09/06	1	194.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	11	193.41	22	195.95	189.00	-11	2,842	-0.39%
2022/09/02	31	188.94	2	189.00	185.00	29	2,699	1.07%
2022/09/01	21	184.57	0	0.00	185.00	21	2,625	0.80%
2022/08/31	2	184.00	0	0.00	180.50	2	2,568	0.08%
2022/08/29	0	179.00	4	177.50	178.50	-4	2,527	-0.16%
2022/08/26	3	187.99	2	184.50	184.50	1	2,504	0.04%
2022/08/25	0	186.00	0	184.50	187.00	0	2,480	0.00%
2022/08/24	2	181.25	0.1	183.50	183.00	1.9	2,416	0.08%
2022/08/22	2.1	176.01	0	176.00	177.00	2	2,340	0.09%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	179.50	2	180.50	181.50	-1	2,331	-0.04%
2022/08/17	1	185.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	0	182.00	0	0.00	183.00	0	2,272	0.00%
2022/08/15	1	185.48	1.2	184.58	185.00	-0.2	2,270	-0.01%
2022/08/12	5	181.80	4	182.75	184.00	1	2,216	0.04%
2022/08/11	0	0.00	2	170.25	178.50	-2	2,044	-0.10%
2022/08/09	0	0.00	1	165.50	165.50	-1	1,861	-0.05%
2022/08/08	1	164.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	3	163.83	1	163.50	162.50	2	1,816	0.11%
2022/08/04	294	148.73	294	149.19	152.00	0	1,683	0.00%	大買/大賣/
2022/08/03	0	0.00	0	144.50	145.00	0	1,618	0.00%
2022/08/02	0	142.50	0	0.00	143.00	0	1,651	0.00%
2022/07/29	1	142.40	0	0.00	141.50	1	1,803	0.06%
2022/07/26	1	139.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	0	0.00	0	144.00	143.00	0	1,840	0.00%
2022/07/14	0	135.50	0	0.00	138.00	0	1,986	0.00%
2022/07/07	0	146.50	2	146.50	147.00	-2	1,994	-0.10%
2022/07/05	0	0.00	2	144.50	142.00	-2	2,002	-0.10%
2022/07/04	0	0.00	1	138.00	138.50	-1	2,000	-0.05%
2022/06/30	10	140.00	6	143.00	141.00	4	2,029	0.20%
2022/06/29	2	143.25	0	0.00	144.00	2	1,961	0.10%
2022/06/24	1	164.00	1	162.50	162.50	0	1,873	0.00%
2022/06/23	1	163.00	2	163.00	163.00	-1	1,862	-0.05%
2022/06/21	3	160.00	3	161.83	162.00	0	1,865	0.00%
2022/06/09	0.2	166.00	0	0.00	166.00	0.2	1,824	0.01%
2022/06/08	1	165.00	0	0.00	166.50	1	1,853	0.05%
2022/06/07	0.2	164.50	0	0.00	162.50	0.2	1,896	0.01%
2022/06/06	0	165.00	0	0.00	165.00	0	1,887	0.00%
2022/06/02	0.2	163.00	0	0.00	164.00	0.2	1,926	0.01%
2022/05/26	10	155.00	1	155.50	155.50	9	1,938	0.46%
2022/05/10	10.3	156.11	10	158.55	158.50	0.3	1,759	0.02%
2022/05/09	0	162.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	1.1	167.93	0	0.00	163.50	1.1	1,692	0.07%
2022/04/29	0.4	185.00	0	0.00	183.00	0.4	1,603	0.02%
2022/04/27	70.1	178.99	0	0.00	179.50	70.1	1,564	4.48%
2022/04/22	1	191.50	0	0.00	189.50	1	1,520	0.07%
2022/04/14	0.1	184.50	0	0.00	183.00	0.1	1,287	0.01%
2022/03/23	0	0.00	0	200.00	202.50	0	1,199	0.00%
2022/03/17	0.1	197.50	0	0.00	196.50	0.1	1,180	0.01%
2022/03/14	0	0.00	0	200.00	199.50	0	1,201	0.00%
2022/03/11	0	194.24	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0	198.92	0	0.00	197.50	0	1,156	0.00%
2022/02/25	0.1	217.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/21	0.1	226.50	0	0.00	226.00	0.1	1,102	0.01%
2021/12/24	0	0.00	1	250.00	250.50	-1	1,161	-0.09%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/11/11	0.3	239.67	0	0.00	237.00	0.3	1,239	0.02%
2021/11/08	0	0.00	0.1	238.00	236.50	-0.1	1,266	0.00%
2021/11/03	0.2	227.50	0	0.00	224.00	0.2	1,276	0.02%
2021/10/25	0.5	223.86	0	0.00	223.00	0.5	1,413	0.04%
2021/10/18	0.1	218.58	0	0.00	217.50	0.1	1,509	0.00%
2021/10/08	3	221.67	3	221.67	223.00	0	1,528	0.00%
2021/10/07	2	222.50	2	221.00	222.50	0	1,529	0.00%
2021/10/06	1	223.50	1	225.00	221.50	0	1,542	0.00%
2021/09/27	0	246.00	0	0.00	246.00	0	1,674	0.00%
2021/09/17	0	0.00	1	253.00	253.50	-1	1,703	-0.06%
2021/09/14	0	0.00	0.1	259.00	258.50	-0.1	1,708	-0.01%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/07	0	0.00	0.1	241.00	243.50	-0.1	1,846	-0.01%
2021/08/30	0.1	234.25	0	0.00	236.00	0.1	1,884	0.00%
2021/08/25	0	231.50	0	0.00	231.50	0	2,059	0.00%
2021/08/17	0.2	224.00	0	0.00	221.50	0.2	2,226	0.01%
2021/08/05	1	247.50	1	249.00	248.50	0	2,616	0.00%
2021/08/03	1	234.00	0	0.00	234.00	1	2,736	0.04%
2021/07/28	0	238.50	0	0.00	239.50	0	2,896	0.00%
2021/07/27	0	239.00	0	0.00	240.00	0	2,914	0.00%
2021/07/26	2.1	233.35	0	0.00	233.00	2.1	2,892	0.07%
2021/07/21	0	0.00	1.1	231.89	235.50	-1.1	2,913	-0.04%
2021/07/15	10	245.00	0	0.00	245.50	10	2,941	0.34%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/07	0	253.00	0	0.00	254.50	0	3,041	0.00%
2021/07/06	0.1	258.50	0	0.00	257.00	0.1	3,010	0.00%
2021/07/02	1	267.00	0	0.00	266.00	1	2,986	0.03%
2021/06/29	10	270.00	1	268.00	269.00	9	3,017	0.30%
2021/06/28	1	271.50	0	0.00	270.00	1	3,027	0.03%
2021/06/25	1	276.34	1	270.50	269.00	0	3,034	0.00%
2021/06/24	0	0.00	0.2	270.50	271.50	-0.2	3,052	-0.01%
2021/06/23	0	0.00	1	271.00	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	1	269.00	269.00	-1	3,166	-0.03%
2021/06/21	0.2	258.00	0	0.00	256.50	0.2	3,206	0.00%
2021/06/18	1	261.50	0	0.00	261.50	1	3,174	0.03%
2021/06/15	0.1	259.00	0	0.00	261.50	0.1	3,112	0.00%
2021/06/09	0.1	263.25	0	0.00	263.50	0.1	3,121	0.00%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/04	0	0.00	0	274.50	269.50	0	3,232	0.00%
2021/06/03	1.1	274.86	0	0.00	274.50	1.1	3,201	0.03%
2021/06/01	1	278.00	2	282.50	284.00	-1	3,093	-0.03%
2021/05/31	1	284.00	1	281.50	281.00	0	3,058	0.00%
2021/05/28	1	282.00	2	283.50	284.50	-1	3,061	-0.03%
2021/05/27	1	283.00	3	286.67	281.50	-2	3,055	-0.07%
2021/05/26	4	282.13	5	285.10	283.50	-1	3,026	-0.03%
2021/05/25	6	281.98	11	279.36	276.00	-5	2,994	-0.17%
2021/05/24	9	285.22	5	283.10	281.00	4	2,958	0.14%
2021/05/21	7	270.64	0	0.00	270.50	7	2,863	0.24%
2021/05/19	0.4	253.00	0	0.00	252.00	0.4	2,756	0.01%
2021/05/18	0	0.00	10	252.50	258.00	-10	2,727	-0.37%
2021/05/14	0	0.00	7	252.43	250.00	-7	2,675	-0.26%
2021/05/12	1	265.00	1	259.50	259.00	0	2,596	0.00%
2021/05/11	1	273.00	1	274.50	271.50	0	2,486	0.00%
2021/05/10	1	273.00	0	0.00	266.50	1	2,366	0.04%
2021/05/05	0	0.00	0.1	254.00	253.00	-0.1	2,212	0.00%
2021/05/04	1	231.50	2	234.75	234.00	-1	2,158	-0.05%
2021/04/29	0	0.00	0.2	245.00	245.00	-0.2	2,158	-0.01%
2021/04/28	1	244.50	0	0.00	245.50	1	2,170	0.05%
2021/04/27	0.1	241.50	0	0.00	239.00	0.1	2,178	0.00%
2021/04/26	0.1	245.96	2	246.50	246.50	-1.9	2,186	-0.09%
2021/04/23	2	255.00	0	0.00	247.50	2	2,201	0.09%
2021/04/22	0.1	252.00	0.1	252.00	254.00	0	2,183	0.00%
2021/04/19	0	0.00	1	250.50	250.00	-1	2,117	-0.05%
2021/04/16	0	0.00	1	244.50	245.50	-1	2,069	-0.05%
2021/04/15	2.1	248.96	0	0.00	251.00	2.1	2,058	0.10%
2021/04/08	0	0.00	1	247.50	246.50	-1	2,040	-0.05%
2021/04/07	1	242.00	0	0.00	244.00	1	2,020	0.05%
2021/04/01	0	246.00	0.5	244.50	246.00	-0.5	1,969	-0.02%
2021/03/31	0	0.00	1	246.98	246.50	-1	1,926	-0.05%
2021/03/30	1	244.00	0	0.00	247.00	1	1,907	0.05%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,868	-0.05%
2021/03/25	1.5	244.48	1	240.00	245.00	0.5	1,817	0.03%
2021/03/24	1	236.50	3.8	231.69	236.50	-2.8	1,724	-0.16%
2021/03/18	0	0.00	1	221.50	221.50	-1	1,686	-0.06%
2021/03/17	0	217.00	0	0.00	216.00	0	1,724	0.00%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	2	222.00	2	219.50	219.50	0	1,700	0.00%
2021/03/09	0	0.00	0.1	207.50	206.50	-0.1	1,609	0.00%
2021/03/03	0	0.00	0.1	205.00	206.00	-0.1	1,628	0.00%
2021/02/25	0	210.00	0	0.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	2	213.25	213.00	-2	1,761	-0.11%
2021/02/23	1	212.00	0	0.00	207.00	1	1,750	0.06%
2021/02/19	1	209.00	50	205.00	205.00	-49	1,722	-2.84%
2021/02/18	0	0.00	12	198.67	202.00	-12	1,691	-0.71%
2021/02/05	0	0.00	0.3	196.00	197.00	-0.3	1,658	-0.02%
2021/02/04	0	0.00	1.3	196.50	196.00	-1.3	1,669	-0.07%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/28	0	0.00	0	191.00	190.50	0	1,758	0.00%
2021/01/27	10	195.00	0.1	197.00	195.00	9.9	1,773	0.56%
2021/01/25	0	195.00	0	0.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	0.1	199.75	200.50	-0.1	1,793	-0.01%
2021/01/21	0	0.00	0.4	199.13	199.00	-0.4	1,796	-0.02%
2021/01/20	0	0.00	7	198.07	200.00	-7	1,799	-0.39%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	1	199.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	10	194.00	10	197.50	194.50	0	1,746	0.00%
2021/01/12	2	194.50	0	0.00	194.50	2	1,858	0.11%
2021/01/08	1	190.50	0	0.00	191.00	1	1,949	0.05%
2021/01/06	0	0.00	13	187.15	185.50	-13	1,963	-0.66%
2020/12/31	0	0.00	5	191.00	191.50	-5	2,007	-0.25%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/25	0	189.00	0	0.00	189.00	0	2,053	0.00%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/14	1	189.50	0.2	198.00	190.00	0.8	2,405	0.03%
2020/12/10	0	0.00	2	190.25	191.00	-2	2,406	-0.08%
2020/12/08	5	188.00	0	0.00	189.50	5	2,501	0.20%
2020/12/03	1	193.00	0	0.00	190.00	1	2,557	0.04%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/11/30	0	0.00	8	184.50	184.50	-8	2,612	-0.31%
2020/11/27	0	0.00	0.1	187.50	186.00	-0.1	2,637	0.00%
2020/11/26	5	187.50	6	185.00	188.00	-1	2,649	-0.04%
2020/11/25	7	194.11	10	187.60	186.00	-3	2,639	-0.11%
2020/11/24	2	194.75	0	0.00	197.00	2	2,597	0.08%
2020/11/23	2	195.25	1	194.50	196.50	1	2,581	0.04%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/10	1	196.00	0	0.00	193.50	1	2,906	0.03%
2020/11/09	13	192.69	0	0.00	191.50	13	2,876	0.45%
2020/11/05	0	0.00	1	189.50	188.50	-1	2,891	-0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/27	0	0.00	1	190.00	189.50	-1	2,998	-0.03%
2020/10/26	0	187.50	0.2	187.50	187.50	-0.2	3,061	-0.01%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/21	1	185.00	0	0.00	186.00	1	3,123	0.03%
2020/10/16	0	0.00	7	178.79	179.50	-7	3,029	-0.23%
2020/10/15	0	0.00	6	169.92	172.50	-6	2,979	-0.20%
2020/10/13	1	168.00	5	165.10	168.00	-4	3,120	-0.13%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/09/29	6	168.50	0	0.00	171.00	6	3,780	0.16%
2020/09/28	7	167.57	0	0.00	167.50	7	3,849	0.18%
2020/09/25	1	172.40	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0	0.00	9	181.17	178.50	-9	3,911	-0.23%
2020/09/22	0.1	182.00	10	182.25	182.00	-9.9	3,890	-0.25%
2020/09/21	4	182.00	0	0.00	182.00	4	3,917	0.10%
2020/09/16	0.2	178.50	0	0.00	178.00	0.2	3,881	0.01%
2020/09/15	20	181.30	0	0.00	180.50	20	3,851	0.52%
2020/09/14	5	178.90	1	178.50	179.50	4	3,866	0.10%
2020/09/10	14	190.86	0	0.00	191.00	14	3,825	0.37%
2020/09/09	1	189.50	1	192.00	190.00	0	3,830	0.00%
2020/09/08	0.2	195.00	0	0.00	195.00	0.2	3,828	0.01%
2020/09/03	0	0.00	0.1	206.00	206.00	-0.1	3,864	0.00%
2020/09/02	0	0.00	10	202.00	200.50	-10	3,866	-0.26%
2020/08/27	2	197.50	0	0.00	195.00	2	4,103	0.05%
2020/08/26	0	0.00	1	197.50	198.00	-1	4,129	-0.02%
2020/08/25	1	198.40	0	0.00	195.00	1	4,155	0.02%
2020/08/24	9	195.11	0	0.00	197.00	9	4,148	0.22%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	2	194.50	3	195.83	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	1	183.00	186.50	-1	4,446	-0.02%
2020/08/10	0	178.00	0	0.00	178.00	0	4,495	0.00%
2020/08/07	0	0.00	0.2	179.00	179.00	-0.2	4,504	0.00%
2020/08/03	0	0.00	1	180.00	179.50	-1	4,428	-0.02%
2020/07/31	3	176.00	5	177.40	180.50	-2	4,482	-0.04%
2020/07/30	4	174.63	5	171.50	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	4	167.50	167.00	-4	4,372	-0.09%
2020/07/28	1	169.50	1	172.50	166.00	0	4,353	0.00%
2020/07/27	0	169.00	4	171.00	170.00	-4	4,340	-0.09%
2020/07/23	0	0.00	9	174.17	171.00	-9	4,309	-0.21%
2020/07/22	2.2	173.53	4	173.75	174.00	-1.9	4,349	-0.04%
2020/07/21	0	0.00	1	174.00	174.50	-1	4,326	-0.02%
2020/07/16	1	186.00	1	179.50	178.50	0	4,198	0.00%
2020/07/15	8	173.25	25	174.00	175.00	-17	4,075	-0.42%
2020/07/14	30	169.57	0	0.00	170.00	30	3,864	0.78%
2020/07/13	1	168.00	43	167.38	169.00	-42	3,809	-1.10%
2020/07/10	0	0.00	53	160.53	156.50	-53	3,682	-1.44%
2020/07/08	87	164.26	4	162.50	162.50	83	3,663	2.27%
2020/07/07	0	0.00	5	163.30	163.00	-5	3,662	-0.14%
2020/07/06	5	161.20	1	165.00	163.00	4	3,610	0.11%
2020/07/03	0	0.00	3	162.50	163.50	-3	3,536	-0.08%
2020/06/30	4	152.50	0	0.00	155.00	4	3,501	0.11%
2020/06/29	0	156.50	0	0.00	156.50	0	3,468	0.00%
2020/06/24	5	162.70	1	163.00	159.00	4	3,473	0.12%
2020/06/23	1	161.00	1	164.00	163.50	0	3,486	0.00%
2020/06/19	12	163.00	0	0.00	162.00	12	3,555	0.34%
2020/06/18	2	162.00	0	0.00	163.00	2	3,515	0.06%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/15	2	155.50	0	0.00	155.50	2	3,498	0.06%
2020/06/12	0	0.00	28.2	153.51	154.50	-28.2	3,521	-0.80%
2020/06/11	0	0.00	25	157.76	156.50	-25	3,530	-0.71%
2020/06/10	0	0.00	2	165.50	163.00	-2	3,526	-0.06%
2020/06/08	14	162.64	2	159.00	163.50	12	3,598	0.33%
2020/06/05	18	155.47	1	154.50	156.50	17	3,490	0.49%
2020/06/04	8	149.75	7	150.57	153.00	1	3,423	0.03%
2020/06/03	2	146.50	0	0.00	149.00	2	3,382	0.06%
2020/06/02	9	148.00	0	0.00	146.00	9	3,345	0.27%
2020/06/01	0	0.00	33	146.05	147.50	-33	3,328	-0.99%
2020/05/29	2	146.25	12	147.00	144.00	-10	3,318	-0.30%
2020/05/28	5.4	149.17	0.2	145.00	145.00	5.2	3,276	0.16%
2020/05/27	4	150.25	5	149.30	150.00	-1	3,221	-0.03%
2020/05/26	8	144.25	12	147.58	148.00	-4	3,098	-0.13%
2020/05/25	0.4	137.50	4	138.13	137.50	-3.6	2,958	-0.12%
2020/05/22	4	135.50	5	135.20	135.00	-1	2,934	-0.03%
2020/05/21	20	133.28	2	136.25	135.00	18	2,841	0.63%
2020/05/20	14	126.71	3	126.50	126.50	11	2,727	0.40%
2020/05/19	9	125.72	11	125.18	127.00	-2	2,700	-0.07%
2020/05/18	10	120.75	0	0.00	122.00	10	2,668	0.37%
2020/05/15	0	0.00	2	117.50	118.50	-2	2,630	-0.08%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	11	116.00	116.50	-11	2,607	-0.42%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	2	118.00	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	5	117.60	118.00	-5	2,613	-0.19%
2020/05/07	2	115.75	18	117.00	116.50	-16	2,594	-0.62%
2020/05/06	3	122.17	8	122.50	121.00	-5	2,510	-0.20%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	10	127.00	0.5	128.00	127.50	9.5	2,471	0.38%
2020/04/29	5	123.10	1	124.50	124.00	4	2,446	0.16%
2020/04/28	6	122.58	0	0.00	124.00	6	2,433	0.25%
2020/04/27	18	122.61	1	121.50	122.00	17	2,441	0.70%
2020/04/22	1	115.50	9	117.50	117.50	-8	2,359	-0.34%
2020/04/21	1	118.50	4	119.50	118.50	-3	2,339	-0.13%
2020/04/20	2	117.75	7	116.64	120.50	-5	2,296	-0.22%
2020/04/17	3	117.33	2	118.25	116.50	1	2,249	0.04%
2020/04/16	7	116.21	3	116.50	116.00	4	2,220	0.18%
2020/04/15	7	119.43	3	119.83	118.00	4	2,188	0.18%
2020/04/14	4	116.75	10	115.70	117.00	-6	2,132	-0.28%
2020/04/13	5	113.00	0	0.00	112.50	5	2,107	0.24%
2020/04/10	8	116.75	0	0.00	115.00	8	2,098	0.38%
2020/04/09	8.5	113.95	0	0.00	116.50	8.5	2,074	0.41%
2020/04/08	0	0.00	2	110.50	113.00	-2	2,038	-0.10%
2020/04/07	2	108.00	0	0.00	110.50	2	1,986	0.10%
2020/04/06	0	0.00	8	107.00	107.50	-8	1,943	-0.41%
2020/04/01	0	0.00	3	107.50	107.50	-3	1,924	-0.16%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	0	0.00	15	104.47	106.00	-15	1,915	-0.78%
2020/03/27	7	109.93	0	0.00	105.50	7	1,893	0.37%
2020/03/26	6	110.83	5	107.70	107.00	1	1,868	0.05%
2020/03/25	26.1	109.35	5	106.40	109.50	21.1	1,833	1.15%
2020/03/24	5	100.40	0	0.00	100.00	5	1,755	0.28%
2020/03/19	0	0.00	1	104.00	101.00	-1	1,748	-0.06%
2020/03/17	1	119.00	1	118.50	118.00	0	1,677	0.00%
2020/03/16	0.1	115.00	0	0.00	113.50	0.1	1,604	0.01%
2020/03/13	1	113.50	10	116.00	120.00	-9	1,560	-0.58%
2020/03/12	0.1	127.00	1	125.00	125.00	-0.9	1,469	-0.06%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	0.1	138.50	0	0.00	136.00	0.1	1,412	0.01%
2020/03/06	3	145.17	1	144.50	144.50	2	1,372	0.15%
2020/03/04	0.3	150.00	0	0.00	149.00	0.3	1,349	0.02%
2020/02/27	1	148.50	0	0.00	148.50	1	1,340	0.07%
2020/02/25	0	150.50	0	0.00	148.50	0	1,358	0.00%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/05	0	0.00	1	149.00	149.00	-1	1,649	-0.06%
2020/01/31	0	153.50	5	150.00	152.00	-5	1,634	-0.31%
2020/01/30	0	149.00	0	0.00	148.00	0	1,630	0.00%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2019/12/25	0	161.00	0	0.00	159.00	0	1,803	0.00%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/11/26	0	150.50	0	0.00	149.50	0	1,985	0.00%
2019/11/25	0	149.50	0	0.00	148.00	0	1,980	0.00%
2019/11/19	1	151.00	1	150.00	150.00	0	1,959	0.00%
2019/11/05	3	165.50	0	0.00	165.50	3	1,864	0.16%
2019/10/31	0	0.00	5	170.50	170.00	-5	1,939	-0.26%
2019/10/28	3	166.00	0	0.00	166.50	3	1,990	0.15%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/23	2	169.50	0	0.00	169.00	2	2,020	0.10%
2019/10/21	0	171.50	0	0.00	171.00	0	2,058	0.00%
2019/10/18	20	173.75	0	0.00	174.00	20	2,116	0.95%
2019/10/17	0	0.00	0.1	174.50	174.50	-0.1	2,122	0.00%
2019/10/15	5	167.00	0	0.00	166.00	5	2,075	0.24%
2019/10/07	0	0.00	2	168.00	166.50	-2	2,078	-0.10%
2019/10/04	3	169.17	1	168.50	166.50	2	2,077	0.10%
2019/10/02	7	166.50	0	0.00	167.00	7	2,028	0.35%
2019/09/27	2	164.50	0	0.00	164.50	2	2,022	0.10%
2019/09/26	10	170.00	0	0.00	170.00	10	1,966	0.51%
2019/09/20	8	175.38	0	0.00	171.50	8	1,884	0.42%
2019/09/18	10	173.00	0	0.00	173.50	10	1,843	0.54%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/08/16	10	176.00	0	0.00	176.00	10	1,809	0.55%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/07/25	0	0.00	1	187.50	188.50	-1	1,678	-0.06%
2019/07/22	20	197.00	0	0.00	196.00	20	1,590	1.26%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/10	3	207.50	0	0.00	207.00	3	1,556	0.19%
2019/07/05	10	208.00	0	0.00	207.00	10	1,562	0.64%
2019/07/01	0	0.00	0.2	212.00	212.00	-0.2	1,565	-0.01%
2019/05/06	0	202.00	0	0.00	201.50	0	1,586	0.00%
2019/04/29	0	0.00	1	215.00	214.50	-1	1,571	-0.06%
2019/04/02	1	208.00	0	0.00	207.50	1	2,071	0.05%
2019/03/20	0	0.00	12	213.42	213.50	-12	2,175	-0.55%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/02/11	1	194.00	0	0.00	195.50	1	2,113	0.05%
2019/01/15	0	0.00	5	196.00	193.00	-5	2,371	-0.21%
2019/01/04	0	0.00	5	180.50	180.00	-5	2,530	-0.20%
2018/12/25	6	153.83	0	0.00	148.50	6	2,493	0.24%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	1	176.00	174.50	-1	2,452	-0.04%
2018/11/13	0	0.00	0.2	168.00	168.00	-0.2	2,603	-0.01%
2018/11/09	0.1	164.00	0	0.00	164.00	0.1	2,661	0.00%
2018/11/08	0.1	163.00	0	0.00	163.50	0.1	2,682	0.00%
2018/10/24	1	171.50	3	166.33	170.00	-2	2,516	-0.08%
2018/10/23	0	0.00	1	158.00	157.50	-1	2,386	-0.04%
2018/10/19	0	0.00	1	168.00	163.50	-1	2,336	-0.04%
2018/10/18	0	0.00	1	165.50	170.00	-1	2,214	-0.05%
2018/10/17	1	166.00	1	164.50	163.00	0	2,139	0.00%
2018/10/15	1	152.50	3	153.17	154.00	-2	2,012	-0.10%
2018/10/05	15	150.50	0	0.00	151.50	15	1,766	0.85%
2018/09/25	15	158.37	0	0.00	158.00	15	1,700	0.88%
2018/09/05	1	149.50	6	146.92	145.50	-5	1,462	-0.34%
2018/09/03	0	0.00	5	154.50	156.00	-5	1,389	-0.36%
2018/08/16	1	149.50	1	152.00	148.00	0	910	0.00%
2018/08/13	10	146.25	0	0.00	147.00	10	758	1.32%
2018/04/19	0	0.00	10	142.00	144.00	-10	1,013	-0.99%
2018/04/12	0	0.00	15	138.50	137.50	-15	924	-1.62%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/20	0	0.00	10	133.50	133.50	-10	821	-1.22%
2018/03/14	10	130.00	0	0.00	130.50	10	795	1.26%
2018/01/18	0	0.00	16	139.84	140.00	-16	708	-2.26%
2018/01/11	0	0.00	5	130.50	131.00	-5	678	-0.74%
2018/01/05	0	0.00	0.2	128.50	129.00	-0.2	729	-0.03%