聚陽 (1477)-元富-成功券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	372.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	373.25	0	0.00	373.50	0	1,653	0.00%
2024/05/09	0	0.00	0	388.00	387.50	0	1,635	0.00%
2024/04/30	2	392.75	2	397.25	392.00	0	1,612	0.00%
2024/04/29	1	398.50	1	399.00	398.50	0	1,614	0.00%
2024/04/26	1	394.00	1	394.00	394.00	0	1,616	0.00%
2024/04/10	0	0.00	1	382.50	387.50	-1	1,817	-0.06%
2024/04/08	1	368.53	0	382.00	368.50	1	1,808	0.06%
2024/04/03	0	0.00	0	380.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	0	377.36	378.50	0	1,795	0.00%
2024/04/01	0	373.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/28	1.1	360.69	0	0.00	365.50	1.1	1,739	0.06%
2024/03/25	0	0.00	7	400.00	400.00	-7	1,682	-0.42%
2024/03/22	7	400.00	0	0.00	400.00	7	1,679	0.42%
2024/03/21	1	407.00	1	407.00	407.00	0	1,661	0.00%
2024/03/20	1	405.00	1	405.00	405.00	0	1,661	0.00%
2024/03/08	1	367.50	1	363.50	365.50	0	1,743	0.00%
2024/03/07	1	364.50	1	364.00	363.50	0	1,736	0.00%
2024/03/05	1	374.00	1.1	370.14	369.00	-0.1	1,761	-0.01%
2024/02/22	1	378.50	1	377.50	376.00	0	1,856	0.00%
2024/02/20	0	0.00	0	378.00	378.50	0	1,853	0.00%
2024/02/16	0	0.00	1	364.00	363.00	-1	1,905	-0.05%
2024/02/15	1	359.00	0	0.00	364.50	1	1,928	0.05%
2024/02/05	0	364.00	0	0.00	364.00	0	1,927	0.00%
2024/01/30	0	0.00	0	356.00	357.50	0	1,974	0.00%
2024/01/26	0	350.00	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	0.00	0	356.67	355.00	0	2,047	0.00%
2024/01/23	1	350.01	1	351.00	352.00	0	2,047	0.00%
2024/01/22	0	0.00	0	348.00	347.00	0	2,034	0.00%
2024/01/19	1	338.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	0	343.88	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0	367.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	0.00	0	378.50	377.50	0	1,858	0.00%
2024/01/12	1	378.00	1.1	377.05	378.50	-0.1	1,855	-0.01%
2024/01/11	0	0.00	0	369.83	374.50	0	1,848	0.00%
2024/01/10	0	363.50	0	366.50	367.00	0	1,859	0.00%
2024/01/09	0	0.00	0	364.00	365.00	0	1,868	0.00%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	0	0.00	0	357.00	356.50	0	1,857	0.00%
2023/12/28	1	351.50	1	350.50	350.50	0	1,833	0.00%
2023/12/26	1	344.00	1	343.50	346.00	0	1,841	0.00%
2023/12/20	0	0.00	1	357.50	351.00	-1	1,832	-0.05%
2023/12/14	0	0.00	0	355.60	353.00	0	1,877	0.00%
2023/12/13	1	350.00	0	351.33	349.00	1	1,882	0.05%
2023/12/08	1	354.00	1	352.00	351.50	0	1,906	0.00%
2023/12/06	2	348.75	2	349.51	349.00	0	1,898	0.00%
2023/12/05	1.1	334.99	0	0.00	343.50	1.1	1,908	0.06%
2023/12/04	0	358.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	357.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	359.50	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	363.50	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0	376.50	373.00	0	1,921	0.00%
2023/11/27	0	0.00	0	371.50	368.50	0	1,939	0.00%
2023/11/24	1	368.00	2	368.75	366.50	-1	1,950	-0.05%
2023/11/22	1.1	362.77	2	357.00	358.50	-0.9	2,005	-0.04%
2023/11/21	0	367.80	0	0.00	365.50	0	2,067	0.00%
2023/11/20	1	372.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	0.1	364.73	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	0	367.25	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	368.00	0	0.00	374.50	0	2,303	0.00%
2023/11/07	0	394.00	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	388.00	0	0.00	390.00	0	2,326	0.00%
2023/10/06	0	343.50	0	0.00	344.00	0	3,110	0.00%
2023/10/05	0	343.00	0	0.00	343.00	0	3,165	0.00%
2023/10/04	0	0.00	0.1	335.52	339.00	-0.1	3,206	0.00%
2023/09/28	0	337.00	0	0.00	336.00	0	3,388	0.00%
2023/09/26	0	323.50	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	328.50	0	0.00	326.50	0	3,719	0.00%
2023/09/21	0	317.50	0	0.00	319.50	0	3,934	0.00%
2023/09/19	0	319.50	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	328.25	0	0.00	326.00	0	4,245	0.00%
2023/09/13	1	326.00	1	328.50	329.50	0	4,712	0.00%
2023/09/08	2	349.25	2	350.00	344.00	0	5,090	0.00%
2023/09/06	1	344.50	1	347.50	345.50	0	5,053	0.00%
2023/09/05	1	332.62	1	343.50	342.50	0	5,017	0.00%
2023/09/04	0	0.00	0.1	330.00	329.00	-0.1	4,952	0.00%
2023/09/01	1	328.00	1	327.50	327.00	0	4,936	0.00%
2023/08/30	2	332.25	2	333.25	334.50	0	4,979	0.00%
2023/08/28	1	333.00	2	328.50	332.00	-1	5,021	-0.02%
2023/08/22	0	0.00	2	311.50	314.00	-2	4,700	-0.04%
2023/08/18	1	305.00	0	0.00	298.00	1	4,645	0.02%
2023/08/11	0	308.50	0	0.00	308.00	0	4,602	0.00%
2023/08/08	0	313.50	0	0.00	313.00	0	4,537	0.00%
2023/08/07	0	310.50	0	0.00	307.00	0	4,498	0.00%
2023/08/04	2	315.00	1	317.50	316.00	1	4,406	0.02%
2023/08/02	0	0.00	1	306.50	301.00	-1	4,276	-0.02%
2023/07/31	4	310.75	2	316.00	311.50	2	4,150	0.05%
2023/07/25	0	0.00	1	301.50	295.50	-1	4,023	-0.02%
2023/07/24	1	299.00	0	0.00	297.00	1	3,986	0.03%
2023/07/20	1	299.50	1	300.00	303.50	0	3,898	0.00%
2023/07/18	0	299.00	0	0.00	299.00	0	3,831	0.00%
2023/07/17	3	295.26	3	297.00	301.00	0	3,786	0.00%
2023/07/14	0	0.00	9	307.67	304.00	-9	3,721	-0.24%
2023/07/13	5	305.10	0	0.00	301.00	5	3,624	0.14%
2023/07/12	1	311.50	1	304.50	305.00	0	3,590	0.00%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/07	0	0.00	1	297.00	301.00	-1	3,434	-0.03%
2023/07/06	0	301.00	0	0.00	303.00	0	3,367	0.00%
2023/07/05	3	305.51	0	0.00	306.50	3	3,280	0.09%
2023/07/04	1	318.00	0	0.00	315.00	1	3,184	0.03%
2023/06/30	0	0.00	6	302.17	302.00	-6	2,935	-0.20%
2023/06/29	1	292.50	20	292.25	298.50	-19	2,891	-0.66%
2023/06/28	0	0.00	2	282.00	289.50	-2	2,808	-0.07%
2023/06/27	0	0.00	1	271.50	270.50	-1	2,680	-0.04%
2023/06/21	2	268.75	2	273.25	272.50	0	2,540	0.00%
2023/06/20	1	256.50	2	262.25	266.50	-1	2,353	-0.04%
2023/06/19	19	265.24	18	260.67	260.00	1	2,201	0.05%
2023/06/16	0	0.00	3	265.33	264.00	-3	2,051	-0.15%
2023/06/15	0	0.00	6	249.50	254.00	-6	1,784	-0.34%
2023/06/07	0	0.00	1	226.50	227.00	-1	1,655	-0.06%
2023/06/06	2	222.00	1	224.50	223.50	1	1,651	0.06%
2023/06/05	2	233.71	1	238.50	227.50	1	1,624	0.06%
2023/06/02	1	230.50	3	227.00	231.50	-2	1,616	-0.12%
2023/06/01	0	0.00	2	221.00	222.50	-2	1,568	-0.13%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	2	218.50	0	219.50	218.50	2	1,644	0.12%
2023/05/25	1	221.50	0	0.00	222.50	1	1,645	0.06%
2023/05/24	5	224.00	0	0.00	224.00	5	1,644	0.30%
2023/05/22	0	226.50	0	0.00	227.50	0	1,657	0.00%
2023/05/16	0	0.00	5	228.50	225.50	-5	1,615	-0.31%
2023/05/08	0	232.00	0	0.00	231.00	0	1,703	0.00%
2023/05/05	0	228.00	0	0.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	0	230.50	231.50	0	1,764	0.00%
2023/05/03	0	0.00	0	228.50	228.00	0	1,802	0.00%
2023/05/02	0	0.00	0	224.50	225.50	0	1,868	0.00%
2023/04/26	0	0.00	1	221.03	225.00	-1	1,939	-0.05%
2023/04/25	1	217.50	0	0.00	217.00	1	1,949	0.05%
2023/04/24	0	0.00	1	220.50	220.50	-1	1,950	-0.05%
2023/04/20	1	218.00	0	0.00	218.00	1	1,957	0.05%
2023/04/18	0	0.00	1	222.50	222.50	-1	1,985	-0.05%
2023/04/11	0	0.00	1	221.00	222.00	-1	2,037	-0.05%
2023/04/07	0	218.50	2	217.00	218.00	-2	2,021	-0.10%
2023/04/06	2	214.04	1	215.50	215.50	1	2,018	0.05%
2023/03/31	16	217.78	0	0.00	216.00	16	1,995	0.80%
2023/03/30	1	221.49	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1.7	235.50	235.50	-1.7	1,917	-0.09%
2023/03/28	0	0.00	11	236.36	236.00	-11	1,878	-0.59%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.05%
2023/03/24	0	0.00	0	232.50	231.50	0	1,804	0.00%
2023/03/23	0	0.00	1	232.50	232.50	-1	1,791	-0.06%
2023/03/22	0.3	228.50	2.2	229.14	228.50	-1.9	1,775	-0.11%
2023/03/21	0	0.00	2	225.75	227.50	-2	1,765	-0.11%
2023/03/20	1	221.50	2	225.00	222.50	-1	1,745	-0.06%
2023/03/17	0.3	221.50	1	222.00	221.00	-0.7	1,759	-0.04%
2023/03/16	1	217.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0.2	222.50	7	221.93	223.50	-6.8	1,765	-0.39%
2023/03/14	5	216.00	0	0.00	214.00	5	1,747	0.29%
2023/03/13	1	214.00	5	219.50	221.50	-4	1,755	-0.23%
2023/03/10	2	216.00	0	0.00	216.00	2	1,754	0.11%
2023/03/09	1	218.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	4	219.88	218.50	-4	1,801	-0.22%
2023/03/07	0	217.50	1	213.00	217.00	-1	1,809	-0.06%
2023/03/06	2	207.78	0	0.00	209.50	2	1,779	0.11%
2023/03/03	3	215.33	0	0.00	212.50	3	1,755	0.17%
2023/03/02	1	218.50	4	221.63	218.00	-3	1,746	-0.17%
2023/03/01	2	203.25	1	210.00	215.50	1	1,738	0.06%
2023/02/24	3	216.33	0	0.00	214.50	3	1,705	0.18%
2023/02/23	1	218.50	0	220.50	218.50	1	1,701	0.06%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/21	0	0.00	0	219.50	219.00	0	1,747	0.00%
2023/02/17	4	216.74	0	0.00	215.50	4	1,795	0.22%
2023/02/15	0	0.00	1	221.00	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	1	221.00	221.00	-1	1,877	-0.05%
2023/02/10	4	219.00	0	0.00	216.50	4	1,908	0.21%
2023/02/09	2	224.25	0	0.00	224.00	2	1,907	0.10%
2023/02/08	1	228.00	1	229.00	228.00	0	2,006	0.00%
2023/02/07	1	225.50	3	225.83	225.00	-2	1,996	-0.10%
2023/02/06	0	0.00	2	221.00	221.00	-2	1,971	-0.10%
2023/02/03	0	0.00	4.1	219.39	220.50	-4.1	1,956	-0.21%
2023/02/02	2.1	214.26	0	0.00	216.00	2.1	1,930	0.11%
2023/02/01	4	216.00	0	0.00	216.50	4	1,883	0.21%
2023/01/31	4	219.87	0	0.00	218.00	4	1,838	0.22%
2023/01/30	2	232.00	1	239.50	228.00	1	1,767	0.06%
2023/01/17	1	229.50	3	233.33	234.00	-2	1,730	-0.12%
2023/01/16	2	225.25	1	227.00	227.00	1	1,701	0.06%
2023/01/13	2	228.00	3	230.50	231.50	-1	1,694	-0.06%
2023/01/10	0	0.00	1	227.50	226.50	-1	1,765	-0.06%
2023/01/09	2	226.00	2	230.50	230.50	0	1,762	0.00%
2023/01/06	2	225.25	0	0.00	225.50	2	1,778	0.11%
2023/01/05	0	0.00	2	229.25	230.00	-2	1,781	-0.11%
2023/01/03	2	225.75	0	0.00	225.50	2	1,783	0.11%
2022/12/29	2	232.50	0	0.00	231.00	2	1,783	0.11%
2022/12/23	1	235.00	1	238.50	238.50	0	1,877	0.00%
2022/12/22	1	241.50	1	245.00	238.50	0	1,931	0.00%
2022/12/20	1	236.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	1	241.50	240.50	-1	1,943	-0.05%
2022/12/16	2	240.50	1	243.50	237.50	1	1,959	0.05%
2022/12/15	1	245.50	3.1	247.35	245.00	-2.1	1,987	-0.11%
2022/12/14	0	239.50	0	0.00	243.00	0	1,979	0.00%
2022/12/13	1	240.00	0	0.00	238.50	1	1,982	0.05%
2022/12/09	1	242.50	2	246.75	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	3	239.50	242.00	-3	2,068	-0.15%
2022/12/07	1	231.50	1	235.00	236.50	0	2,126	0.00%
2022/12/06	1	236.00	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	2	239.75	238.00	-2	2,219	-0.09%
2022/12/01	0	0.00	1	238.00	235.00	-1	2,264	-0.04%
2022/11/30	0.1	231.00	2	231.50	233.00	-1.9	2,301	-0.08%
2022/11/29	0	0.00	2	225.00	225.00	-2	2,409	-0.08%
2022/11/28	1	214.50	1	218.50	221.00	0	2,461	0.00%
2022/11/25	1	219.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	219.50	2	224.75	224.00	-1	2,574	-0.04%
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	1	223.50	225.00	-1	2,623	-0.04%
2022/11/17	1.1	219.91	0	0.00	220.00	1.1	2,648	0.04%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/15	0	0.00	2	227.50	229.00	-2	2,638	-0.08%
2022/11/14	1	227.00	2	225.25	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	1	219.50	220.50	-1	2,652	-0.04%
2022/11/10	0	0.00	1	217.50	213.00	-1	2,630	-0.04%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	0	0.00	0.1	214.00	213.50	-0.1	2,678	0.00%
2022/11/07	0	213.50	0	0.00	213.50	0	2,861	0.00%
2022/11/04	18	209.58	21	214.00	215.00	-3	2,992	-0.10%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	199.00	2	203.50	201.00	-1	2,943	-0.03%
2022/10/31	0	0.00	1	203.50	200.00	-1	3,112	-0.03%
2022/10/28	1	200.00	1	203.00	200.50	0	3,217	0.00%
2022/10/27	0	0.00	2	198.50	201.50	-2	3,230	-0.06%
2022/10/24	0	0.00	1	193.50	192.50	-1	3,252	-0.03%
2022/10/20	4	195.88	0	0.00	195.50	4	3,268	0.12%
2022/10/19	1	203.00	4	201.88	201.50	-3	3,231	-0.09%
2022/10/18	3	197.67	1	199.50	196.50	2	3,193	0.06%
2022/10/17	1	195.00	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	200.00	2	202.50	199.00	-1	3,194	-0.03%
2022/10/13	1	195.00	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	1	199.00	201.00	-1	3,168	-0.03%
2022/10/11	1	194.50	0	0.00	194.50	1	3,153	0.03%
2022/10/07	0	0.00	1.5	198.67	197.50	-1.5	3,148	-0.05%
2022/10/06	0	0.00	1	195.00	198.50	-1	3,163	-0.03%
2022/10/05	0	0.00	1	191.00	191.00	-1	3,175	-0.03%
2022/09/30	2.2	183.93	1	183.50	183.50	1.2	3,153	0.04%
2022/09/29	2	190.75	2	194.25	192.00	0	3,120	0.00%
2022/09/28	1	190.00	0	0.00	189.00	1	3,074	0.03%
2022/09/26	0.2	189.00	0	0.00	190.00	0.2	3,067	0.00%
2022/09/23	1	196.00	1	199.00	196.00	0	3,061	0.00%
2022/09/22	1.1	195.05	1	196.50	196.00	0.1	3,117	0.00%
2022/09/21	0.1	200.50	0	0.00	201.00	0.1	3,198	0.00%
2022/09/19	1	200.50	0	0.00	201.50	1	3,203	0.03%
2022/09/16	3	205.50	2.1	204.62	204.50	0.9	3,205	0.03%
2022/09/15	1	211.00	3	210.17	210.50	-2	3,152	-0.06%
2022/09/14	3	204.33	2	203.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	3	204.50	204.50	-3	3,024	-0.10%
2022/09/12	2	197.75	1	200.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	3	195.50	198.00	-3	2,944	-0.10%
2022/09/06	1.1	188.09	0	0.00	187.00	1.1	2,892	0.04%
2022/09/05	2.3	192.52	5	198.60	189.00	-2.7	2,842	-0.09%
2022/09/02	2	185.00	3	189.17	185.00	-1	2,699	-0.04%
2022/09/01	1	183.50	1	184.00	185.00	0	2,625	0.00%
2022/08/31	0	0.00	1	182.00	180.50	-1	2,568	-0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	1	179.50	178.50	-1	2,527	-0.04%
2022/08/26	1	185.00	0	0.00	184.50	1	2,504	0.04%
2022/08/22	0	0.00	3	175.17	177.00	-3	2,340	-0.13%
2022/08/18	1	179.50	1	182.00	181.50	0	2,331	0.00%
2022/08/16	1	180.00	2	182.00	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	2.5	184.39	185.00	-2.5	2,270	-0.11%
2022/08/12	2	180.25	0	0.00	184.00	2	2,216	0.09%
2022/08/11	0	0.00	3	169.50	178.50	-3	2,044	-0.15%
2022/08/10	0	0.00	0	164.50	162.50	0	1,904	0.00%
2022/08/09	1	165.50	0.1	163.11	165.50	0.9	1,861	0.05%
2022/08/08	3	163.33	1	163.50	162.50	2	1,840	0.11%
2022/08/05	1	164.00	2	163.74	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	3	149.00	152.00	-3	1,683	-0.18%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	0.2	140.18	0	0.00	138.50	0.2	1,796	0.01%
2022/07/25	0.2	145.00	0	0.00	144.50	0.2	1,816	0.01%
2022/07/20	0	0.00	1	143.00	143.00	-1	1,840	-0.05%
2022/07/18	1	142.50	0	0.00	140.50	1	1,903	0.05%
2022/07/14	1	136.50	0	0.00	138.00	1	1,986	0.05%
2022/07/12	0	138.50	0	0.00	136.50	0	1,985	0.00%
2022/07/06	1	143.00	1	141.50	142.00	0	1,995	0.00%
2022/07/05	1	141.00	1	142.50	142.00	0	2,002	0.00%
2022/07/04	0.1	139.00	0	0.00	138.50	0.1	2,000	0.01%
2022/06/30	1	138.50	0	0.00	141.00	1	2,029	0.05%
2022/06/29	4	146.00	0	0.00	144.00	4	1,961	0.20%
2022/06/27	1	161.00	1	163.50	163.50	0	1,877	0.00%
2022/06/24	0	0.00	2	164.25	162.50	-2	1,873	-0.11%
2022/06/22	1	161.50	0	164.00	162.50	1	1,862	0.05%
2022/06/20	1	159.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	2	157.75	1	162.00	159.50	1	1,873	0.05%
2022/06/16	0	159.50	0	165.50	158.50	0	1,839	0.00%
2022/06/14	2	160.75	0	0.00	162.50	2	1,813	0.11%
2022/06/13	1	161.50	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	0	165.00	167.00	0	1,810	0.00%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	0	167.00	166.50	0	1,853	0.00%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/26	0	157.43	0	0.00	155.50	0	1,938	0.00%
2022/05/23	2	157.00	2	160.00	158.50	0	1,915	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	170.50	169.50	-1	1,827	-0.05%
2022/05/10	2	156.50	0	0.00	158.50	2	1,759	0.11%
2022/05/09	1	158.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	11	164.82	0	0.00	163.50	11	1,692	0.65%
2022/05/05	1	180.00	0	0.00	180.00	1	1,593	0.06%
2022/05/04	0	0.00	1	180.50	180.50	-1	1,592	-0.06%
2022/05/03	1	179.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0	185.00	0	0.00	183.00	0	1,603	0.00%
2022/04/27	0.2	180.00	0	0.00	179.50	0.2	1,564	0.01%
2022/04/26	2	186.50	2	183.00	185.50	0	1,554	0.00%
2022/04/25	0	0.00	2	180.00	180.00	-2	1,546	-0.13%
2022/04/22	2	187.00	0	0.00	189.50	2	1,520	0.13%
2022/04/21	0	0.00	1	185.50	190.50	-1	1,450	-0.07%
2022/04/14	1	182.00	1	184.00	183.00	0	1,287	0.00%
2022/04/13	0.5	194.50	0	0.00	192.00	0.5	1,297	0.04%
2022/04/12	1	191.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	195.00	1	197.00	195.00	0	1,336	0.00%
2022/04/08	0	201.50	0	0.00	201.00	0	1,332	0.00%
2022/04/07	5	202.90	0	0.00	200.50	5	1,323	0.38%
2022/04/06	2	202.25	2	205.75	207.00	0	1,290	0.00%
2022/04/01	2	203.76	3	205.67	206.50	-1	1,262	-0.08%
2022/03/31	1	204.00	1	203.57	205.50	0	1,249	0.00%
2022/03/30	0	202.00	4.1	204.84	207.00	-4	1,245	-0.32%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/28	2	198.00	0	0.00	199.00	2	1,202	0.17%
2022/03/24	2	201.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	0	0.00	1	203.00	202.50	-1	1,199	-0.08%
2022/03/10	4	202.88	0	0.00	197.50	4	1,156	0.35%
2022/03/09	0.1	208.00	0	0.00	207.50	0.1	1,115	0.01%
2022/03/08	1	210.96	0	0.00	204.00	1	1,122	0.09%
2022/03/07	1	218.00	0	222.50	215.50	1	1,086	0.09%
2022/03/04	2	222.75	0	0.00	223.00	2	1,067	0.19%
2022/03/03	1	224.50	2	229.25	226.00	-1	1,046	-0.10%
2022/03/01	0	0.00	1	224.50	223.00	-1	1,035	-0.10%
2022/02/25	1	215.00	1	220.00	220.00	0	1,040	0.00%
2022/02/24	1	221.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	1	225.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/18	1	226.00	0	0.00	227.00	1	1,117	0.09%
2022/02/17	0	0.00	1	229.50	228.50	-1	1,128	-0.09%
2022/02/14	2	226.75	0	0.00	226.00	2	1,155	0.17%
2022/02/11	1	225.50	2	230.25	231.50	-1	1,176	-0.09%
2022/02/10	2	228.50	0	0.00	229.00	2	1,163	0.17%
2022/02/09	0	0.00	1	231.00	234.00	-1	1,147	-0.09%
2022/02/07	1	227.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	1	228.00	1	231.00	231.50	0	1,114	0.00%
2022/01/25	1	228.00	1	233.00	233.00	0	1,098	0.00%
2022/01/24	2	234.25	0	0.00	233.50	2	1,091	0.18%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	243.00	245.00	-1	1,096	-0.09%
2022/01/18	1	241.00	1	245.00	239.50	0	1,112	0.00%
2022/01/14	2	239.00	1	240.50	240.50	1	1,107	0.09%
2022/01/13	1	240.00	1	243.00	242.00	0	1,113	0.00%
2022/01/12	1	240.00	1	243.50	243.50	0	1,113	0.00%
2022/01/11	1	243.00	0	0.00	244.00	1	1,109	0.09%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	1	252.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	250.50	253.50	-1	1,102	-0.09%
2022/01/03	1	247.00	1	249.50	246.50	0	1,085	0.00%
2021/12/30	1	246.50	0	0.00	247.00	1	1,087	0.09%
2021/12/24	0	0.00	2	250.75	250.50	-2	1,161	-0.17%
2021/12/23	0	0.00	1	248.00	248.50	-1	1,155	-0.09%
2021/12/21	1	246.50	2	246.00	248.00	-1	1,166	-0.09%
2021/12/20	1	243.50	0	0.00	242.00	1	1,163	0.09%
2021/12/17	3	248.50	2	250.50	247.00	1	1,163	0.09%
2021/12/16	1	244.00	0	0.00	245.00	1	1,165	0.09%
2021/12/14	1	244.50	1	247.36	248.00	0	1,167	0.00%
2021/12/10	1	245.00	1	250.00	247.00	0	1,198	0.00%
2021/12/09	0	0.00	1	249.00	249.00	-1	1,246	-0.08%
2021/12/08	2	246.50	1	252.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	3	245.67	247.50	-3	1,230	-0.24%
2021/12/06	0	0.00	1	237.50	240.50	-1	1,220	-0.08%
2021/12/03	4	233.88	3	237.33	237.00	1	1,228	0.08%
2021/12/02	0	0.00	1	239.50	239.00	-1	1,198	-0.08%
2021/12/01	0	0.00	1	235.50	233.50	-1	1,209	-0.08%
2021/11/26	1	236.00	0	0.00	234.00	1	1,246	0.08%
2021/11/19	1	241.50	4	245.88	243.50	-3	1,223	-0.25%
2021/11/18	2	236.50	1	241.00	237.50	1	1,190	0.08%
2021/11/17	5	236.60	2	238.50	237.00	3	1,186	0.25%
2021/11/16	1	237.00	1	240.50	238.50	0	1,185	0.00%
2021/11/11	2	236.25	1	241.00	237.00	1	1,239	0.08%
2021/11/10	2	237.00	7	239.71	237.50	-5	1,252	-0.40%
2021/11/09	2	238.50	2	238.50	238.50	0	1,257	0.00%
2021/11/08	2	236.50	3	237.00	236.50	-1	1,266	-0.08%
2021/11/05	2	234.00	4	230.50	234.00	-2	1,270	-0.16%
2021/11/04	1	228.50	4	228.00	228.00	-3	1,274	-0.24%
2021/11/03	4	224.25	1	226.50	224.00	3	1,276	0.23%
2021/11/02	3	229.67	0	0.00	231.00	3	1,279	0.23%
2021/11/01	4	235.88	0	0.00	235.00	4	1,295	0.31%
2021/10/29	0	0.00	1	241.00	242.50	-1	1,377	-0.07%
2021/10/28	0	0.00	1	233.50	233.00	-1	1,380	-0.07%
2021/10/26	0	0.00	2	228.25	230.00	-2	1,407	-0.14%
2021/10/25	1	221.50	1	225.50	223.00	0	1,413	0.00%
2021/10/21	0	0.00	3	221.50	217.50	-3	1,445	-0.21%
2021/10/19	2	216.00	0	0.00	219.50	2	1,497	0.13%
2021/10/18	1	217.50	1	215.00	217.50	0	1,509	0.00%
2021/10/15	1.1	209.23	0	0.00	209.00	1.1	1,514	0.07%
2021/10/13	0.1	214.50	0	0.00	214.00	0.1	1,538	0.01%
2021/10/12	1	217.50	0	0.00	215.00	1	1,542	0.06%
2021/10/08	1	222.50	1	225.50	223.00	0	1,528	0.00%
2021/10/06	1	221.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	231.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1	238.00	0	0.00	237.00	1	1,515	0.07%
2021/10/01	1	242.00	0	0.00	241.00	1	1,550	0.06%
2021/09/30	0	0.00	1	245.00	246.50	-1	1,594	-0.06%
2021/09/29	3	241.67	2	244.75	242.50	1	1,611	0.06%
2021/09/28	0	0.00	0.1	245.00	245.00	-0.1	1,648	0.00%
2021/09/27	1	246.00	0	0.00	246.00	1	1,674	0.06%
2021/09/24	1.1	249.00	0	0.00	247.50	1.1	1,703	0.06%
2021/09/22	1	249.00	1	253.00	253.00	0	1,698	0.00%
2021/09/17	0	0.00	0	254.00	253.50	0	1,703	0.00%
2021/09/16	1	253.50	0	0.00	253.00	1	1,712	0.06%
2021/09/15	0	0.00	1.1	259.32	259.50	-1.1	1,703	-0.06%
2021/09/14	3	258.50	5.2	257.48	258.50	-2.2	1,708	-0.13%
2021/09/09	2	240.50	3	244.67	244.00	-1	1,796	-0.06%
2021/09/07	1	242.50	0	0.00	243.50	1	1,846	0.05%
2021/09/06	0	0.00	1.5	245.67	244.00	-1.5	1,864	-0.08%
2021/09/03	0	0.00	3	243.17	245.50	-3	1,848	-0.16%
2021/09/02	1	235.00	0	0.00	235.00	1	1,823	0.05%
2021/08/31	0	0.00	1	239.00	238.50	-1	1,866	-0.05%
2021/08/30	0	0.00	5	235.00	236.00	-5	1,884	-0.27%
2021/08/27	2	236.00	2	233.00	236.00	0	1,927	0.00%
2021/08/25	2	231.50	2	230.00	231.50	0	2,059	0.00%
2021/08/24	1	229.00	0	0.00	229.50	1	2,100	0.05%
2021/08/23	0	0.00	1	224.50	225.00	-1	2,113	-0.05%
2021/08/19	1	220.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	1	226.00	226.00	-1	2,190	-0.05%
2021/08/17	1	221.00	1	225.50	221.50	0	2,226	0.00%
2021/08/16	1	221.50	0	0.00	219.00	1	2,336	0.04%
2021/08/11	1	231.00	1	232.50	234.00	0	2,495	0.00%
2021/08/10	1	235.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	1.1	243.23	0	0.00	246.00	1.1	2,587	0.04%
2021/08/04	0	0.00	6	243.33	250.00	-6	2,704	-0.22%
2021/08/03	1	233.50	0	0.00	234.00	1	2,736	0.04%
2021/08/02	2	232.50	1	235.00	236.50	1	2,777	0.04%
2021/07/29	3	236.33	1	239.00	237.50	2	2,858	0.07%
2021/07/28	1	238.00	6	239.50	239.50	-5	2,896	-0.17%
2021/07/27	0	0.00	3	239.67	240.00	-3	2,914	-0.10%
2021/07/26	2	234.00	0	0.00	233.00	2	2,892	0.07%
2021/07/23	1	233.52	1	236.50	239.50	0	2,875	0.00%
2021/07/22	1	233.00	1	236.00	237.00	0	2,903	0.00%
2021/07/21	1	233.50	1	236.50	235.50	0	2,913	0.00%
2021/07/20	1	238.50	1	236.00	236.00	0	2,895	0.00%
2021/07/19	2	239.75	1	243.00	243.00	1	2,890	0.03%
2021/07/15	0	0.00	1	245.50	245.50	-1	2,941	-0.03%
2021/07/14	2	237.26	0	0.00	242.00	2	2,996	0.07%
2021/07/13	3	241.83	0	0.00	241.00	3	3,039	0.10%
2021/07/12	2	245.75	2	247.75	245.50	0	3,037	0.00%
2021/07/09	1	246.00	0	0.00	247.00	1	3,051	0.03%
2021/07/08	4	249.13	1	250.00	250.00	3	3,065	0.10%
2021/07/07	2	252.25	1	252.50	254.50	1	3,041	0.03%
2021/07/06	2	259.50	0	0.00	257.00	2	3,010	0.07%
2021/07/05	3	261.50	3	264.83	264.50	0	3,013	0.00%
2021/07/02	2	268.00	1	275.00	266.00	1	2,986	0.03%
2021/07/01	1	271.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	1	273.00	2	274.00	274.00	-1	2,988	-0.03%
2021/06/29	1	266.50	1	269.50	269.00	0	3,017	0.00%
2021/06/28	0	0.00	2	271.50	270.00	-2	3,027	-0.07%
2021/06/25	4	273.38	6	274.17	269.00	-2	3,034	-0.07%
2021/06/24	3	270.50	0	0.00	271.50	3	3,052	0.10%
2021/06/23	1	270.50	0	0.00	271.00	1	3,096	0.03%
2021/06/22	2	269.25	4	267.88	269.00	-2	3,166	-0.06%
2021/06/21	1	256.50	1	255.00	256.50	0	3,206	0.00%
2021/06/18	1	264.50	0	0.00	261.50	1	3,174	0.03%
2021/06/17	3	266.50	1	266.50	264.50	2	3,158	0.06%
2021/06/16	2	257.25	1	262.00	260.00	1	3,124	0.03%
2021/06/15	1	257.00	1	261.00	261.50	0	3,112	0.00%
2021/06/09	3	263.00	2	262.25	263.50	1	3,121	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	6	273.00	4	273.13	274.50	2	3,201	0.06%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	1	283.50	0	0.00	281.50	1	3,055	0.03%
2021/05/26	2	275.25	7.1	280.30	283.50	-5.1	3,026	-0.17%
2021/05/25	3	280.17	5	282.80	276.00	-2	2,994	-0.07%
2021/05/24	9.1	284.34	3	281.83	281.00	6.1	2,958	0.21%
2021/05/21	2	264.75	5	267.60	270.50	-3	2,863	-0.10%
2021/05/18	1	253.50	1	253.00	258.00	0	2,727	0.00%
2021/05/17	1	239.50	0	0.00	238.00	1	2,711	0.04%
2021/05/12	5	267.30	5	266.10	259.00	0	2,596	0.00%
2021/05/11	1	270.00	11	274.09	271.50	-10	2,486	-0.40%
2021/05/10	2	266.00	2	268.50	266.50	0	2,366	0.00%
2021/05/07	1	262.00	1	260.50	262.00	0	2,309	0.00%
2021/05/06	6	253.67	2	256.50	253.00	4	2,274	0.18%
2021/04/23	2	248.50	2	254.00	247.50	0	2,201	0.00%
2021/04/22	2	254.00	2	248.00	254.00	0	2,183	0.00%
2021/04/20	3	250.00	3	250.00	252.00	0	2,146	0.00%
2021/04/19	2	250.00	2	248.50	250.00	0	2,117	0.00%
2021/04/09	0	0.00	1	248.00	251.00	-1	2,052	-0.05%
2021/04/01	2	244.00	2	247.00	246.00	0	1,969	0.00%
2021/03/31	2	246.50	2	247.00	246.50	0	1,926	0.00%
2021/03/30	2	247.00	2	246.00	247.00	0	1,907	0.00%
2021/03/29	2	245.50	2	249.50	245.50	0	1,900	0.00%
2021/03/26	4	247.50	4	246.00	247.50	0	1,868	0.00%
2021/03/25	2	245.00	2	240.25	245.00	0	1,817	0.00%
2021/03/24	3	235.17	6	234.00	236.50	-3	1,724	-0.17%
2021/03/23	2	225.50	4	225.50	225.50	-2	1,635	-0.12%
2021/03/22	2	223.00	2	223.00	223.00	0	1,619	0.00%
2021/03/18	2	221.50	2.1	219.05	221.50	-0.1	1,686	-0.01%
2021/03/11	2	219.50	2	217.50	219.50	0	1,700	0.00%
2021/02/25	2	212.00	2	216.50	210.00	0	1,736	0.00%
2021/02/24	2	213.00	3	211.50	213.00	-1	1,761	-0.06%
2021/02/17	2	195.00	2	197.00	195.00	0	1,660	0.00%
2021/02/04	0	0.00	1	195.00	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/02/01	1	185.00	1	189.00	190.00	0	1,730	0.00%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	2	194.00	2	197.00	195.00	0	1,773	0.00%
2021/01/21	0	0.00	2	199.00	199.00	-2	1,796	-0.11%
2021/01/20	2	197.00	2	198.00	200.00	0	1,799	0.00%
2021/01/19	2	193.00	1	194.00	194.50	1	1,752	0.06%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	2	195.50	1	195.50	194.50	1	1,858	0.05%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	186.50	0	0.00	185.50	1	1,963	0.05%
2020/12/30	0	0.00	2	191.00	191.00	-2	2,011	-0.10%
2020/12/15	0	0.00	1	188.00	189.00	-1	2,373	-0.04%
2020/12/14	2	193.00	2	201.00	190.00	0	2,405	0.00%
2020/12/11	4	194.00	3	195.00	195.00	1	2,396	0.04%
2020/12/10	1	191.50	2	190.75	191.00	-1	2,406	-0.04%
2020/12/08	2	189.50	3	189.17	189.50	-1	2,501	-0.04%
2020/12/07	2	187.50	2	189.00	189.00	0	2,516	0.00%
2020/12/04	3	187.50	3	188.67	188.00	0	2,542	0.00%
2020/12/03	3	190.50	2	190.00	190.00	1	2,557	0.04%
2020/12/02	1	188.00	1	188.50	186.00	0	2,551	0.00%
2020/12/01	2	188.75	3	189.17	187.00	-1	2,601	-0.04%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/25	3	189.33	1	189.50	186.00	2	2,639	0.08%
2020/11/24	1	197.00	0	0.00	197.00	1	2,597	0.04%
2020/11/04	0	0.00	1	187.00	190.00	-1	2,882	-0.03%
2020/11/03	0	0.00	2	184.25	185.50	-2	2,870	-0.07%
2020/11/02	4	185.50	4	183.25	185.50	0	2,910	0.00%
2020/10/29	1	191.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	5	193.10	4	189.75	194.00	1	2,946	0.03%
2020/10/27	3	189.33	3	188.50	189.50	0	2,998	0.00%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/22	4	192.50	4	188.50	192.50	0	3,141	0.00%
2020/10/21	7	185.71	7	187.00	186.00	0	3,123	0.00%
2020/10/20	7	187.29	10	186.50	187.00	-3	3,137	-0.10%
2020/10/19	2	181.00	7	180.57	181.00	-5	3,031	-0.16%
2020/10/16	7	179.71	4	178.38	179.50	3	3,029	0.10%
2020/10/15	0	0.00	2	171.75	172.50	-2	2,979	-0.07%
2020/10/13	0	0.00	1	166.00	168.00	-1	3,120	-0.03%
2020/10/12	2	162.00	0	0.00	163.50	2	3,262	0.06%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	2	168.25	0	0.00	168.00	2	3,515	0.06%
2020/10/06	0	0.00	2.3	171.94	171.50	-2.3	3,691	-0.06%
2020/10/05	1	168.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	1	167.50	1	170.50	171.00	0	3,745	0.00%
2020/09/29	0	171.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/25	8	171.31	5	171.50	167.50	3	3,941	0.08%
2020/09/24	1	183.00	1	180.00	178.50	0	3,911	0.00%
2020/09/23	1	181.00	1	184.50	181.50	0	3,889	0.00%
2020/09/21	0	0.00	1.1	181.52	182.00	-1.1	3,917	-0.03%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/16	1	176.00	1	176.50	178.00	0	3,881	0.00%
2020/09/15	1	181.00	2	183.00	180.50	-1	3,851	-0.03%
2020/09/14	4	178.88	0	0.00	179.50	4	3,866	0.10%
2020/09/10	0	0.00	1	188.50	191.00	-1	3,825	-0.03%
2020/09/07	2	194.50	2	198.00	194.50	0	3,867	0.00%
2020/09/03	1	202.50	0	0.00	206.00	1	3,864	0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/31	2	197.50	2	201.00	197.50	0	4,029	0.00%
2020/08/28	2	200.50	4	197.63	200.50	-2	4,090	-0.05%
2020/08/26	0	197.50	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	3	197.50	1	200.00	195.00	2	4,155	0.05%
2020/08/21	2	192.00	2	193.00	192.00	0	4,180	0.00%
2020/08/19	2	194.50	2	197.50	192.00	0	4,353	0.00%
2020/08/17	0	0.00	1	195.00	196.00	-1	4,419	-0.02%
2020/08/14	2	186.00	2	187.25	186.50	0	4,446	0.00%
2020/08/10	3	178.33	3	178.83	178.00	0	4,495	0.00%
2020/08/07	1	183.00	3	179.83	179.00	-2	4,504	-0.04%
2020/08/06	0	0.00	1	187.00	182.50	-1	4,492	-0.02%
2020/08/05	1	183.00	2	183.00	184.50	-1	4,454	-0.02%
2020/08/04	2	180.75	1	181.00	182.00	1	4,437	0.02%
2020/07/31	4	178.88	5	178.60	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/28	1	172.50	1	167.00	166.00	0	4,353	0.00%
2020/07/27	2	168.01	1	170.00	170.00	1	4,340	0.02%
2020/07/24	3	169.33	2	168.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	170.50	171.00	-1	4,309	-0.02%
2020/07/22	3	174.83	3	176.50	174.00	0	4,349	0.00%
2020/07/21	2	174.50	10	172.05	174.50	-8	4,326	-0.18%
2020/07/20	3	168.33	6	170.00	171.00	-3	4,310	-0.07%
2020/07/17	6	176.75	5	182.20	176.00	1	4,254	0.02%
2020/07/16	11	178.91	10	179.80	178.50	1	4,198	0.02%
2020/07/15	13	173.77	9	176.67	175.00	4	4,075	0.10%
2020/07/14	1	168.00	1	165.00	170.00	0	3,864	0.00%
2020/07/13	3	167.67	7	167.36	169.00	-4	3,809	-0.10%
2020/07/08	5	162.50	2	164.50	162.50	3	3,663	0.08%
2020/07/06	0	0.00	1	165.50	163.00	-1	3,610	-0.03%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	1	155.02	1	157.00	156.00	0	3,519	0.00%
2020/06/30	1	152.50	2	154.00	155.00	-1	3,501	-0.03%
2020/06/24	0	0.00	0.7	159.50	159.00	-0.7	3,473	-0.02%
2020/06/22	0	0.00	2	160.75	162.00	-2	3,506	-0.06%
2020/06/19	1	163.50	0	0.00	162.00	1	3,555	0.03%
2020/06/18	2	163.00	3	163.67	163.00	-1	3,515	-0.03%
2020/06/17	1	164.00	0	0.00	162.50	1	3,502	0.03%
2020/06/16	2	158.75	2	158.75	158.50	0	3,476	0.00%
2020/06/15	0	0.00	2	157.00	155.50	-2	3,498	-0.06%
2020/06/12	1	153.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	159.50	1	159.00	156.50	0	3,530	0.00%
2020/06/10	0	0.00	4.1	163.61	163.00	-4.1	3,526	-0.12%
2020/06/09	1	162.00	7	162.86	162.50	-6	3,589	-0.17%
2020/06/08	4	160.88	3	161.50	163.50	1	3,598	0.03%
2020/06/05	7	156.00	1	155.00	156.50	6	3,490	0.17%
2020/06/04	2	150.50	5	151.40	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	3	148.67	149.00	-3	3,382	-0.09%
2020/06/02	3	146.83	1	147.50	146.00	2	3,345	0.06%
2020/06/01	2	147.00	2	146.50	147.50	0	3,328	0.00%
2020/05/29	3	144.50	2	146.50	144.00	1	3,318	0.03%
2020/05/28	2	147.25	1	146.50	145.00	1	3,276	0.03%
2020/05/27	4	150.00	6	149.42	150.00	-2	3,221	-0.06%
2020/05/26	2	146.26	5	145.30	148.00	-3	3,098	-0.10%
2020/05/25	3	137.33	5.1	138.48	137.50	-2.1	2,958	-0.07%
2020/05/22	13	135.15	7	136.64	135.00	6	2,934	0.20%
2020/05/21	1	135.50	3	132.17	135.00	-2	2,841	-0.07%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	1	125.00	2	126.00	127.00	-1	2,700	-0.04%
2020/05/18	5	122.50	6	121.08	122.00	-1	2,668	-0.04%
2020/05/07	2	115.50	0	0.00	116.50	2	2,594	0.08%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	1	123.00	0	0.00	122.00	1	2,512	0.04%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/28	10	124.00	10	124.00	124.00	0	2,433	0.00%
2020/04/27	0	0.00	5	120.50	122.00	-5	2,441	-0.20%
2020/04/24	5	118.50	0	0.00	118.50	5	2,392	0.21%
2020/04/23	16	118.00	16	119.00	119.00	0	2,380	0.00%
2020/04/20	0	0.00	3	114.83	120.50	-3	2,296	-0.13%
2020/04/17	1	116.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	116.02	0	0.00	116.00	1	2,220	0.05%
2020/04/15	2	118.50	1	120.00	118.00	1	2,188	0.05%
2020/04/14	0	0.00	2	115.50	117.00	-2	2,132	-0.09%
2020/04/13	1	112.50	17	113.50	112.50	-16	2,107	-0.76%
2020/04/10	24	117.27	28	114.96	115.00	-4	2,098	-0.19%
2020/04/09	9	116.94	3	115.83	116.50	6	2,074	0.29%
2020/04/08	16	113.25	0	0.00	113.00	16	2,038	0.78%
2020/04/06	0	0.00	5	106.50	107.50	-5	1,943	-0.26%
2020/04/01	0	0.00	3	106.50	107.50	-3	1,924	-0.16%
2020/03/30	1	101.50	1	104.00	106.00	0	1,915	0.00%
2020/03/27	2	106.75	0	0.00	105.50	2	1,893	0.11%
2020/03/26	0.1	109.00	1	108.00	107.00	-1	1,868	-0.05%
2020/03/25	0	0.00	4	107.00	109.50	-4	1,833	-0.22%
2020/03/24	7	101.21	0	0.00	100.00	7	1,755	0.40%
2020/03/23	3	98.50	0	0.00	98.20	3	1,755	0.17%
2020/03/20	2	105.50	10	105.00	104.00	-8	1,764	-0.45%
2020/03/19	1	101.01	0	0.00	101.00	1	1,748	0.06%
2020/03/18	17	116.32	11	115.68	112.00	6	1,726	0.35%
2020/03/16	17	114.62	22	115.41	113.50	-5	1,604	-0.31%
2020/03/13	0	0.00	9	114.47	120.00	-9	1,560	-0.58%
2020/03/12	2	128.00	0	0.00	125.00	2	1,469	0.14%
2020/03/09	5	139.90	6	136.75	136.00	-1	1,412	-0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/03	1	148.00	10	148.50	147.50	-9	1,342	-0.67%
2020/03/02	10	146.30	5	146.00	146.00	5	1,345	0.37%
2020/02/27	5	150.00	0	0.00	148.50	5	1,340	0.37%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/18	0	0.00	22	153.00	152.50	-22	1,508	-1.46%
2020/02/14	1	152.00	1	153.00	153.00	0	1,615	0.00%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/03	1	152.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	149.50	1	151.50	152.00	0	1,634	0.00%
2020/01/30	0	0.00	2	149.50	148.00	-2	1,630	-0.12%
2020/01/20	2	155.00	1	155.00	155.00	1	1,604	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/09	2	155.00	0	0.00	155.50	2	1,678	0.12%
2020/01/08	13	155.00	14	154.54	154.50	-1	1,733	-0.06%
2020/01/07	20	156.30	18	155.06	155.00	2	1,743	0.11%
2020/01/06	1	153.00	1	154.00	153.00	0	1,727	0.00%
2020/01/03	18	155.50	18	155.00	155.00	0	1,732	0.00%
2020/01/02	1	157.50	1	157.00	157.50	0	1,731	0.00%
2019/12/31	13	157.50	13	157.50	157.50	0	1,736	0.00%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/27	1	157.50	1	157.50	158.00	0	1,778	0.00%
2019/12/25	2	160.00	1	158.50	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	2	156.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	9	157.00	9	157.00	157.00	0	1,884	0.00%
2019/12/17	1	155.50	0	0.00	154.50	1	1,928	0.05%
2019/12/13	0	0.00	5	154.50	154.00	-5	1,923	-0.26%
2019/12/12	5	155.00	5	155.50	154.50	0	1,935	0.00%
2019/12/11	7	154.00	0	0.00	155.50	7	1,955	0.36%
2019/12/09	0	0.00	2	154.50	153.50	-2	1,986	-0.10%
2019/12/04	1	154.50	0	0.00	154.50	1	2,019	0.05%
2019/12/03	12	151.50	5	151.00	152.00	7	2,026	0.35%
2019/12/02	16	150.22	12	149.13	149.00	4	2,025	0.20%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	0	0.00	7	150.64	151.50	-7	1,999	-0.35%
2019/11/27	13	151.42	9	151.50	151.50	4	1,989	0.20%
2019/11/26	21	149.98	10	149.50	149.50	11	1,985	0.55%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	3	146.33	3	148.00	148.50	0	1,998	0.00%
2019/11/21	2	143.00	1	144.52	144.50	1	2,012	0.05%
2019/11/20	1	147.02	1	146.50	146.50	0	1,983	0.00%
2019/11/19	2	150.50	2	151.00	150.00	0	1,959	0.00%
2019/11/18	7	150.21	3	150.33	149.50	4	1,975	0.20%
2019/11/15	2	149.25	1	152.00	149.50	1	1,960	0.05%
2019/11/14	2	153.50	0	0.00	153.00	2	1,885	0.11%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	6	160.83	0	0.00	160.00	6	1,840	0.33%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/11/04	1	166.50	6	167.25	167.00	-5	1,892	-0.26%
2019/10/31	1	170.50	3	170.33	170.00	-2	1,939	-0.10%
2019/10/29	1	168.50	2	168.50	168.00	-1	1,963	-0.05%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/23	1.1	169.45	0	0.00	169.00	1.1	2,020	0.05%
2019/10/22	1	169.50	0.2	170.00	169.00	0.8	2,057	0.04%
2019/10/21	1	172.00	0.1	171.50	171.00	0.9	2,058	0.04%
2019/10/18	0	0.00	1.1	174.05	174.00	-1.1	2,116	-0.05%
2019/10/17	1	172.50	2.4	173.25	174.50	-1.4	2,122	-0.07%
2019/10/16	2	171.50	5	171.60	170.50	-3	2,096	-0.14%
2019/10/15	0.1	166.50	0	0.00	166.00	0.1	2,075	0.00%
2019/10/14	7	168.00	2	167.75	166.00	5	2,080	0.24%
2019/10/09	1	166.00	3	167.00	165.00	-2	2,089	-0.10%
2019/10/08	14	166.54	1	165.00	164.00	13	2,085	0.62%
2019/10/07	3	167.67	1	167.00	166.50	2	2,078	0.10%
2019/10/04	6	168.67	1	171.00	166.50	5	2,077	0.24%
2019/10/03	1	165.50	1	165.50	166.00	0	2,039	0.00%
2019/10/02	0	0.00	1	166.00	167.00	-1	2,028	-0.05%
2019/10/01	0.1	166.50	2	166.00	166.50	-1.9	2,017	-0.09%
2019/09/27	0	166.00	0	0.00	164.50	0	2,022	0.00%
2019/09/26	5.1	172.27	3	171.00	170.00	2.1	1,966	0.11%
2019/09/25	3	178.00	1	177.50	175.50	2	1,914	0.10%
2019/09/24	1	174.50	1	174.50	177.00	0	1,884	0.00%
2019/09/23	0.1	175.00	1	174.50	174.00	-0.9	1,882	-0.05%
2019/09/20	2	178.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	1	175.50	0	0.00	175.50	1	1,831	0.05%
2019/09/18	1	174.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	0	0.00	1	174.00	170.50	-1	1,823	-0.05%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	0.1	179.00	178.00	-0.1	1,808	-0.01%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.00	1	176.00	175.00	0	1,805	0.00%
2019/09/06	2.1	176.79	1	177.00	176.50	1.1	1,804	0.06%
2019/09/05	4.1	181.48	0	0.00	180.00	4.1	1,769	0.23%
2019/09/04	1.1	182.95	0	0.00	182.50	1.1	1,754	0.06%
2019/09/02	2	184.75	2	184.50	185.00	0	1,763	0.00%
2019/08/30	0	0.00	3	186.00	185.00	-3	1,770	-0.17%
2019/08/29	1	181.01	1	184.00	184.00	0	1,798	0.00%
2019/08/28	3	184.50	0	0.00	183.50	3	1,821	0.16%
2019/08/27	0	0.00	2	187.75	183.50	-2	1,879	-0.11%
2019/08/26	1	183.51	3.1	186.80	184.50	-2	1,890	-0.11%
2019/08/23	1	181.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	2	183.50	0	0.00	183.50	2	1,878	0.11%
2019/08/21	8	184.19	6	179.50	184.50	2	1,856	0.11%
2019/08/19	0	0.00	1	175.00	175.00	-1	1,809	-0.06%
2019/08/15	1	170.50	2	175.00	175.50	-1	1,796	-0.06%
2019/08/14	2	173.75	6	175.33	177.00	-4	1,761	-0.23%
2019/08/13	1	173.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	2	176.50	0	0.00	174.00	2	1,739	0.11%
2019/08/08	1	176.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	180.00	2	181.75	179.00	-1	1,730	-0.06%
2019/08/06	2	176.25	0	0.00	178.00	2	1,727	0.12%
2019/08/02	1	184.50	8.2	182.22	185.00	-7.2	1,688	-0.42%
2019/08/01	3	180.67	0	0.00	180.00	3	1,657	0.18%
2019/07/31	5	182.50	5	184.00	182.50	0	1,657	0.00%
2019/07/30	4.1	185.12	1	190.00	183.00	3.1	1,668	0.18%
2019/07/29	0.1	188.00	0	0.00	186.50	0.1	1,666	0.00%
2019/07/25	0	0.00	1	188.00	188.50	-1	1,678	-0.06%
2019/07/24	2	190.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	0	0.00	2	195.50	196.00	-2	1,607	-0.12%
2019/07/22	3	200.17	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	1.3	213.61	214.00	-1.3	1,553	-0.08%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	2	211.25	0	0.00	208.00	2	1,530	0.13%
2019/07/16	0	0.00	2	209.00	211.00	-2	1,499	-0.13%
2019/07/15	5.1	205.01	5	205.00	205.00	0.1	1,480	0.01%
2019/07/12	0.1	205.50	0	0.00	203.50	0.1	1,485	0.01%
2019/07/10	0.1	208.00	0	0.00	207.00	0.1	1,556	0.00%
2019/07/05	1.1	206.57	0	0.00	207.00	1.1	1,562	0.07%
2019/07/04	1	210.50	0	0.00	208.00	1	1,569	0.06%
2019/07/01	5	212.00	5	211.00	212.00	0	1,565	0.00%
2019/06/27	3	211.83	0	0.00	211.50	3	1,572	0.19%
2019/06/25	4	216.63	5	214.00	217.00	-1	1,556	-0.06%
2019/06/24	5	210.00	6	212.17	213.00	-1	1,553	-0.06%
2019/06/21	1	208.00	1	210.50	212.00	0	1,550	0.00%
2019/06/20	11	214.00	13	209.00	214.00	-2	1,518	-0.13%
2019/06/19	12	208.00	10	205.75	208.00	2	1,497	0.13%
2019/06/18	12	201.67	15	200.20	201.50	-3	1,491	-0.20%
2019/06/17	1	199.00	0	0.00	198.00	1	1,509	0.07%
2019/06/06	5	206.00	5	205.50	206.00	0	1,671	0.00%
2019/06/05	1	206.50	0	206.00	206.00	1	1,688	0.06%
2019/06/04	1	202.50	2	203.75	199.00	-1	1,663	-0.06%
2019/06/03	2.1	201.95	0	0.00	200.00	2.1	1,648	0.13%
2019/05/31	7	210.93	0	0.00	207.50	7	1,604	0.44%
2019/05/30	1	217.00	1	216.00	216.50	0	1,580	0.00%
2019/05/29	6	222.00	6	222.33	222.00	0	1,560	0.00%
2019/05/28	10	219.00	10	219.50	219.00	0	1,567	0.00%
2019/05/27	10	220.00	10	218.50	220.00	0	1,573	0.00%
2019/05/23	5	216.00	6	219.08	215.00	-1	1,579	-0.06%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	15	226.00	15	222.00	226.00	0	1,587	0.00%
2019/05/20	15	221.00	15	220.50	221.00	0	1,577	0.00%
2019/05/17	5	218.50	5	218.00	218.50	0	1,573	0.00%
2019/05/16	5	216.50	5	218.50	215.00	0	1,568	0.00%
2019/05/15	5	217.00	5	219.50	217.00	0	1,578	0.00%
2019/05/14	5	213.00	10	217.00	219.00	-5	1,606	-0.31%
2019/05/13	5	216.50	5	213.50	216.50	0	1,600	0.00%
2019/05/09	1	208.50	1	212.00	208.50	0	1,602	0.00%
2019/05/08	10	211.00	10	211.25	211.00	0	1,601	0.00%
2019/05/07	10	211.00	10	205.00	211.00	0	1,591	0.00%
2019/04/26	0	218.50	0	0.00	218.50	0	1,600	0.00%
2019/04/25	1	221.00	1	217.50	217.00	0	1,634	0.00%
2019/04/16	0	0.00	1	211.50	216.00	-1	1,721	-0.06%
2019/04/15	1	211.50	0	0.00	212.00	1	1,743	0.06%
2019/04/12	5	209.00	5	210.00	209.00	0	1,768	0.00%
2019/04/11	5	209.50	5	211.00	209.50	0	1,834	0.00%
2019/04/10	5	210.00	5	210.00	210.00	0	1,879	0.00%
2019/04/09	5	209.00	5	209.00	209.00	0	1,902	0.00%
2019/04/08	5	207.00	5	212.50	207.00	0	1,953	0.00%
2019/04/03	0	0.00	0	210.00	210.00	0	2,005	0.00%
2019/04/01	5	210.00	5	216.00	209.50	0	2,111	0.00%
2019/03/29	5	216.00	5	215.50	216.00	0	2,112	0.00%
2019/03/28	5	215.50	5	215.50	215.50	0	2,142	0.00%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/22	0	0.00	1	211.50	209.50	-1	2,181	-0.05%
2019/03/21	2	208.25	0	0.00	209.50	2	2,183	0.09%
2019/03/19	2	206.50	2	208.00	206.50	0	2,145	0.00%
2019/03/13	1	199.00	1	199.00	199.00	0	2,023	0.00%
2019/03/11	5	192.00	5	196.50	193.00	0	2,017	0.00%
2019/03/08	10	195.50	10	194.75	195.50	0	2,025	0.00%
2019/03/07	5	194.00	6	191.92	194.00	-1	2,023	-0.05%
2019/03/06	5	191.50	5	189.00	191.50	0	2,037	0.00%
2019/03/05	5	188.00	5	187.00	188.00	0	2,040	0.00%
2019/03/04	5	183.50	5	187.50	185.50	0	2,028	0.00%
2019/02/27	5	185.50	5	189.00	187.50	0	2,024	0.00%
2019/02/26	2	188.00	1	188.00	187.00	1	2,020	0.05%
2019/02/25	2	188.50	2	193.50	188.00	0	2,024	0.00%
2019/02/22	3	192.50	3	196.00	192.00	0	2,057	0.00%
2019/02/20	5	197.00	5	194.50	197.00	0	2,068	0.00%
2019/02/19	5	192.50	5	195.00	192.50	0	2,063	0.00%
2019/02/18	5	194.00	5	196.00	194.00	0	2,086	0.00%
2019/02/15	5	194.50	5	197.50	195.00	0	2,133	0.00%
2019/02/14	6	192.42	6	194.33	196.50	0	2,143	0.00%
2019/02/13	7	194.86	8	196.44	191.50	-1	2,146	-0.05%
2019/02/11	5	195.50	5	194.50	195.50	0	2,113	0.00%
2019/01/30	5	190.00	6	186.67	190.00	-1	2,091	-0.05%
2019/01/28	1	186.50	1	187.50	186.50	0	2,130	0.00%
2019/01/25	5	186.50	5	189.50	187.00	0	2,155	0.00%
2019/01/24	5	189.00	5	186.00	189.00	0	2,162	0.00%
2019/01/23	10	184.25	10	186.25	185.00	0	2,204	0.00%
2019/01/22	10	184.50	10	186.00	185.50	0	2,233	0.00%
2019/01/21	10	184.00	16	186.47	184.00	-6	2,245	-0.27%
2019/01/18	1	184.50	12	184.58	183.00	-11	2,254	-0.49%
2019/01/17	0	0.00	3	185.33	184.00	-3	2,279	-0.13%
2019/01/16	5	186.80	0	0.00	184.00	5	2,365	0.21%
2019/01/15	18	191.97	13	192.62	193.00	5	2,371	0.21%
2019/01/14	11	185.36	5	180.00	188.00	6	2,310	0.26%
2019/01/11	9	179.83	7	178.14	179.50	2	2,375	0.08%
2019/01/09	5	180.00	24	178.08	180.00	-19	2,468	-0.77%
2019/01/08	6	179.33	2	179.00	178.50	4	2,535	0.16%
2019/01/07	5	182.50	8	181.06	182.50	-3	2,534	-0.12%
2019/01/04	9	180.00	10	179.85	180.00	-1	2,530	-0.04%
2019/01/03	5	179.00	10	177.15	179.00	-5	2,569	-0.19%
2019/01/02	8	173.19	8	173.19	174.50	0	2,616	0.00%
2018/12/28	7	169.71	5	170.00	170.00	2	2,589	0.08%
2018/12/27	2	164.25	4	166.63	168.50	-2	2,582	-0.08%
2018/12/26	3	158.00	4	159.13	159.00	-1	2,554	-0.04%
2018/12/25	6	151.67	1	154.00	148.50	5	2,493	0.20%
2018/12/24	13	156.73	0	0.00	154.50	13	2,427	0.54%
2018/12/21	2	161.25	0	0.00	160.50	2	2,366	0.08%
2018/12/20	2	161.75	5	163.20	164.50	-3	2,330	-0.13%
2018/12/19	0	0.00	6	163.67	164.50	-6	2,329	-0.26%
2018/12/18	3	162.33	2	164.00	164.00	1	2,319	0.04%
2018/12/17	0	0.00	2	166.50	166.00	-2	2,309	-0.09%
2018/12/14	0	0.00	1	169.00	168.50	-1	2,319	-0.04%
2018/12/12	0	0.00	7	169.86	170.00	-7	2,345	-0.30%
2018/12/11	2	170.75	0	0.00	171.00	2	2,346	0.09%
2018/12/10	5	168.90	0	0.00	168.50	5	2,365	0.21%
2018/12/05	1	169.00	0	0.00	172.00	1	2,377	0.04%
2018/12/04	0	0.00	3	174.83	174.50	-3	2,349	-0.13%
2018/12/03	5	175.30	0	0.00	176.00	5	2,388	0.21%
2018/11/30	1	180.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	5	179.30	0	0.00	179.50	5	2,407	0.21%
2018/11/27	3	182.33	0	0.00	183.00	3	2,395	0.13%
2018/11/26	3	182.17	1	183.00	183.50	2	2,411	0.08%
2018/11/23	2	178.50	0	0.00	178.00	2	2,420	0.08%
2018/11/21	0	0.00	1	181.00	182.50	-1	2,459	-0.04%
2018/11/20	1	174.00	1	175.45	174.50	0	2,452	0.00%
2018/11/14	1	171.50	2	171.00	172.50	-1	2,532	-0.04%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/12	2	166.50	4	167.00	166.50	-2	2,615	-0.08%
2018/11/09	1	166.50	2	164.75	164.00	-1	2,661	-0.04%
2018/11/08	1	164.00	1	167.50	163.50	0	2,682	0.00%
2018/11/07	3	164.17	4	163.13	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/02	3	162.50	0	0.00	162.50	3	2,768	0.11%
2018/11/01	0	0.00	1	168.00	166.00	-1	2,764	-0.04%
2018/10/31	6	163.67	5	169.30	166.00	1	2,734	0.04%
2018/10/30	5	164.70	5	167.70	166.50	0	2,682	0.00%
2018/10/29	0	0.00	3	165.67	166.00	-3	2,636	-0.11%
2018/10/26	3	164.33	3	168.33	163.00	0	2,608	0.00%
2018/10/25	2	164.50	1	167.50	166.00	1	2,581	0.04%
2018/10/24	3	171.33	8.1	167.64	170.00	-5.1	2,516	-0.20%
2018/10/23	3	159.00	0	0.00	157.50	3	2,386	0.13%
2018/10/22	0	0.00	1	165.00	163.00	-1	2,350	-0.04%
2018/10/19	3	164.33	1	166.50	163.50	2	2,336	0.09%
2018/10/18	3	169.50	7	166.86	170.00	-4	2,214	-0.18%
2018/10/17	6	164.75	5	164.10	163.00	1	2,139	0.05%
2018/10/16	1	162.00	1	157.00	163.00	0	2,090	0.00%
2018/10/12	1	153.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	155.50	2	153.25	152.00	0	1,981	0.00%
2018/10/09	1	161.00	3	162.67	160.00	-2	1,905	-0.10%
2018/10/05	1	150.00	1	152.00	151.50	0	1,766	0.00%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/10/02	0	0.00	1	152.00	153.00	-1	1,724	-0.06%
2018/10/01	1	150.50	0	0.00	151.50	1	1,717	0.06%
2018/09/28	1	151.00	0	0.00	151.50	1	1,716	0.06%
2018/09/25	2	158.00	2	157.50	158.00	0	1,700	0.00%
2018/09/21	2	157.50	2	156.50	157.50	0	1,701	0.00%
2018/09/20	2	156.50	2	156.00	156.50	0	1,686	0.00%
2018/09/19	0	0.00	1	154.50	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	1	153.00	153.00	-1	1,645	-0.06%
2018/09/17	2	152.00	2	152.50	152.00	0	1,637	0.00%
2018/09/14	3	151.50	3	154.78	150.50	0	1,628	0.00%
2018/09/13	2	152.00	2	153.50	152.00	0	1,599	0.00%
2018/09/12	3	154.00	3	154.00	153.50	0	1,584	0.00%
2018/09/11	2.1	150.50	2	151.50	150.50	0.1	1,565	0.00%
2018/09/10	4	149.63	4	151.50	150.50	0	1,551	0.00%
2018/09/07	2	151.00	3	148.50	151.00	-1	1,530	-0.07%
2018/09/06	2	144.75	1	147.50	144.00	1	1,484	0.07%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	152.50	0	0.00	150.00	1	1,435	0.07%
2018/08/30	4	156.25	6	154.50	155.00	-2	1,356	-0.15%
2018/08/29	2	158.50	2	156.00	158.00	0	1,344	0.00%
2018/08/28	4	153.25	1	155.00	155.00	3	1,319	0.23%
2018/08/23	0	0.00	1	159.00	161.00	-1	1,205	-0.08%
2018/08/21	1	159.50	1	160.00	160.00	0	1,121	0.00%
2018/08/17	1	150.50	1	149.00	150.50	0	948	0.00%
2018/08/13	3	147.17	4	146.63	147.00	-1	758	-0.13%
2018/08/10	1.1	145.37	1	141.00	144.50	0.1	674	0.01%
2018/08/09	1	138.50	8	140.00	139.00	-7	628	-1.11%
2018/08/08	14	140.54	7	142.86	140.50	7	635	1.10%
2018/08/06	1	139.50	1	138.50	138.50	0	619	0.00%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/02	0	0.00	1	139.50	136.50	-1	628	-0.16%
2018/07/27	1	135.50	0	0.00	135.50	1	632	0.16%
2018/07/26	0	0.00	1	137.00	135.50	-1	640	-0.16%
2018/07/25	0	0.00	0.7	135.50	136.00	-0.7	659	-0.10%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/13	1	131.50	1	132.00	131.50	0	750	0.00%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/10	0.1	138.00	0.3	138.00	138.50	-0.2	745	-0.03%
2018/07/09	0	0.00	1	137.00	137.00	-1	768	-0.13%
2018/07/06	1	135.00	0	0.00	134.00	1	769	0.13%
2018/07/05	0	0.00	1	138.00	137.00	-1	770	-0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	1	139.00	138.00	-1	789	-0.13%
2018/06/28	0	0.00	1	134.50	134.50	-1	772	-0.13%
2018/06/27	1	133.50	3	133.67	133.50	-2	770	-0.26%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	2	131.50	1	133.50	130.50	1	770	0.13%
2018/06/21	1	134.00	0	0.00	133.00	1	777	0.13%
2018/06/15	1	135.50	0	0.00	135.00	1	812	0.12%
2018/06/14	0	0.00	1	137.50	136.50	-1	810	-0.12%
2018/06/13	0	0.00	1	137.00	137.00	-1	808	-0.12%
2018/06/12	0	0.00	1	138.00	136.00	-1	832	-0.12%
2018/06/11	0.1	135.50	0	0.00	135.50	0.1	828	0.01%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	2	136.25	0	0.00	136.50	2	838	0.24%
2018/06/05	0	0.00	1	139.00	138.50	-1	832	-0.12%
2018/06/04	1	138.00	0	0.00	138.50	1	841	0.12%
2018/05/23	0	0.00	2.1	135.53	137.00	-2.1	896	-0.23%
2018/05/22	0	0.00	1	136.50	135.50	-1	897	-0.11%
2018/05/17	1	138.50	1	137.00	138.50	0	907	0.00%
2018/05/16	1	134.00	3	134.00	133.50	-2	900	-0.22%
2018/05/14	0	0.00	3	139.00	138.00	-3	911	-0.33%
2018/05/11	0.1	137.00	0	0.00	138.50	0.1	927	0.01%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/07	2	138.50	0	0.00	138.50	2	929	0.22%
2018/05/02	3	145.50	1	143.50	143.00	2	938	0.21%
2018/04/30	1	142.50	1	141.50	143.00	0	926	0.00%
2018/04/27	3	138.67	0	0.00	139.00	3	914	0.33%
2018/04/26	0	0.00	2	139.50	139.50	-2	937	-0.21%
2018/04/25	0	0.00	1	136.50	139.00	-1	963	-0.10%
2018/04/24	0	0.00	1	138.00	138.00	-1	1,064	-0.09%
2018/04/23	3	139.67	0	0.00	137.00	3	1,052	0.29%
2018/04/20	1	142.50	3	142.50	142.50	-2	1,032	-0.19%
2018/04/19	4	142.50	5	143.80	144.00	-1	1,013	-0.10%
2018/04/17	1	137.50	1	138.50	139.50	0	951	0.00%
2018/04/16	1	141.00	3	140.67	140.50	-2	949	-0.21%
2018/04/13	2	141.50	0	0.00	140.50	2	955	0.21%
2018/04/11	0	137.00	0	0.00	138.00	0	923	0.00%
2018/04/10	0.1	136.00	0	0.00	137.50	0.1	930	0.01%
2018/04/09	2	134.50	0	0.00	134.50	2	920	0.22%
2018/03/29	1	137.00	0	0.00	137.50	1	896	0.11%
2018/03/27	2	138.00	0	0.00	138.50	2	878	0.23%
2018/03/26	1	137.00	0	0.00	136.50	1	864	0.12%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	135.00	136.00	-1	834	-0.12%
2018/03/19	0	0.00	4	133.13	133.50	-4	820	-0.49%
2018/03/16	2	130.50	0	0.00	131.00	2	816	0.24%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/12	0.1	132.50	0	0.00	133.00	0.1	783	0.01%
2018/03/09	0	0.00	6	132.83	132.50	-6	779	-0.77%
2018/03/08	6	131.50	0	0.00	131.50	6	792	0.76%
2018/03/06	1	134.50	0	0.00	135.00	1	804	0.12%
2018/03/02	0.1	138.00	1	137.00	138.00	-0.9	798	-0.11%
2018/03/01	0	0.00	2	136.25	138.00	-2	785	-0.25%
2018/02/26	0	0.00	3	136.00	137.50	-3	773	-0.39%
2018/02/23	0	0.00	2	134.75	134.00	-2	760	-0.26%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/21	0	0.00	3	130.00	130.00	-3	765	-0.39%
2018/02/12	0	0.00	1	128.50	126.50	-1	766	-0.13%
2018/02/07	2	129.00	2	128.50	128.50	0	784	0.00%
2018/02/06	3	123.67	0	0.00	126.00	3	784	0.38%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/02	0	0.00	1	135.00	133.00	-1	775	-0.13%
2018/02/01	2	133.00	3	134.33	135.00	-1	764	-0.13%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/26	0	0.00	1	135.50	135.50	-1	795	-0.13%
2018/01/25	3	136.50	0	0.00	134.50	3	794	0.38%
2018/01/24	1	140.00	5	139.30	140.50	-4	772	-0.52%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	2	139.00	1	141.00	139.00	1	765	0.13%
2018/01/19	0	0.00	2	138.00	138.00	-2	739	-0.27%
2018/01/18	1	136.00	7	138.07	140.00	-6	708	-0.85%
2018/01/17	1	128.00	0	0.00	127.50	1	605	0.17%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%
2018/01/10	1.1	131.96	0	0.00	131.50	1.1	705	0.15%
2018/01/09	0	0.00	6	130.92	130.50	-6	713	-0.84%
2018/01/04	0	0.00	4	128.88	129.50	-4	730	-0.55%