聚陽 (1477)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股▼0.31%
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	377.50	0	0.00	373.50	0.1	1,653	0.01%
2024/05/09	0	0.00	1	387.00	387.50	-1	1,635	-0.06%
2024/05/08	1	379.50	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	0.00	3	384.83	388.00	-3	1,609	-0.19%
2024/05/03	1	386.00	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0	0.00	0.1	392.50	394.00	-0.1	1,600	0.00%
2024/04/29	0	0.00	1	400.00	398.50	-1	1,614	-0.06%
2024/04/25	1	389.00	0	0.00	389.50	1	1,641	0.06%
2024/04/24	2	389.00	3	391.50	392.00	-1	1,715	-0.06%
2024/04/22	2.1	381.86	4	388.75	387.00	-1.9	1,740	-0.11%
2024/04/19	1	369.50	0	0.00	380.50	1	1,709	0.06%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/17	0	0.00	1	380.00	372.50	-1	1,719	-0.06%
2024/04/16	1	367.02	0	0.00	368.00	1	1,722	0.06%
2024/04/15	2.1	380.72	0	0.00	379.50	2.1	1,742	0.12%
2024/04/08	1	375.00	0.1	372.50	368.50	0.9	1,808	0.05%
2024/04/03	1	375.50	1	375.50	374.50	0	1,796	0.00%
2024/03/28	6	362.83	4	362.00	365.50	2	1,739	0.11%
2024/03/27	2	400.25	0	0.00	397.00	2	1,674	0.12%
2024/03/26	0	0.00	0.1	400.50	400.00	-0.1	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/20	3	405.83	0	0.00	405.00	3	1,661	0.18%
2024/03/18	0	391.00	0	0.00	395.00	0	1,689	0.00%
2024/03/14	2	392.25	4	398.76	397.50	-2	1,664	-0.12%
2024/03/12	0	0.00	0.1	368.50	371.00	-0.1	1,625	-0.01%
2024/03/08	0.1	366.00	0	0.00	365.50	0.1	1,743	0.01%
2024/03/06	2	364.54	0.2	367.50	363.00	1.8	1,742	0.11%
2024/03/05	0	0.00	0.2	370.50	369.00	-0.2	1,761	-0.01%
2024/03/01	0.1	374.00	0	0.00	373.50	0.1	1,795	0.01%
2024/02/27	0	0.00	2	373.00	373.00	-2	1,810	-0.11%
2024/02/21	0.2	369.50	0	0.00	374.50	0.2	1,854	0.01%
2024/02/20	1	377.00	1	379.50	378.50	0	1,853	0.00%
2024/02/01	0	0.00	0.1	362.00	362.00	-0.1	1,952	0.00%
2024/01/31	0	0.00	1	361.50	360.00	-1	1,959	-0.05%
2024/01/26	1	346.00	0	0.00	347.50	1	2,015	0.05%
2024/01/22	0	341.00	0	0.00	347.00	0	2,034	0.00%
2024/01/19	2	338.50	1	342.00	341.00	1	2,014	0.05%
2024/01/18	0.1	342.11	0	0.00	341.00	0.1	1,997	0.00%
2024/01/12	0	0.00	2	376.50	378.50	-2	1,855	-0.11%
2024/01/11	0.2	371.50	0	0.00	374.50	0.2	1,848	0.01%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	1	360.00	2	358.50	356.50	-1	1,857	-0.05%
2024/01/03	3	347.50	3	352.17	349.00	0	1,832	0.00%
2024/01/02	1	344.50	0	0.00	345.00	1	1,813	0.06%
2023/12/27	1	342.00	1	346.00	346.50	0	1,843	0.00%
2023/12/26	1	343.50	3	345.83	346.00	-2	1,841	-0.11%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	1	344.50	0	0.00	345.00	1	1,845	0.05%
2023/12/19	0	0.00	3	349.17	350.00	-3	1,833	-0.16%
2023/12/14	2	355.00	0	0.00	353.00	2	1,877	0.11%
2023/12/13	1	350.00	1	353.00	349.00	0	1,882	0.00%
2023/12/12	0	0.00	0	342.00	343.00	0	1,887	0.00%
2023/12/08	0	352.50	0.1	353.50	351.50	-0.1	1,906	0.00%
2023/12/07	1	357.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	0	350.00	0	0.00	349.00	0	1,898	0.00%
2023/12/05	1	333.50	0.2	337.00	343.50	0.8	1,908	0.04%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	0	0.00	0	363.50	358.00	0	1,939	0.00%
2023/11/24	0	369.00	0	0.00	366.50	0	1,950	0.00%
2023/11/22	0	0.00	0.1	358.00	358.50	-0.1	2,005	0.00%
2023/11/16	0	367.50	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	0.00	1	373.00	374.50	-1	2,303	-0.04%
2023/11/06	0	0.00	0.1	387.00	390.00	-0.1	2,326	0.00%
2023/11/03	1.1	384.29	1	378.50	381.00	0.1	2,328	0.00%
2023/11/02	0	0.00	1.1	386.36	384.00	-1.1	2,354	-0.05%
2023/10/31	0	0.00	1	362.00	361.50	-1	2,523	-0.04%
2023/10/27	0.1	356.00	1	355.50	355.50	-1	2,651	-0.04%
2023/10/26	1	370.00	1	368.50	360.50	0	2,764	0.00%
2023/10/19	0	0.00	1.3	363.96	362.50	-1.3	2,873	-0.04%
2023/10/18	1	373.50	1	371.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	365.50	365.00	-1	2,903	-0.03%
2023/10/13	0	0.00	0.3	358.00	360.00	-0.3	2,960	-0.01%
2023/10/12	0	0.00	1	356.50	357.00	-1	3,012	-0.03%
2023/10/11	1	353.50	1	353.50	353.50	0	3,099	0.00%
2023/10/04	1	340.00	1	339.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	0.1	343.00	343.00	-0.1	3,251	0.00%
2023/09/28	1	336.50	3	337.50	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	3	329.00	331.00	-3	3,451	-0.09%
2023/09/22	1	325.50	1	326.50	328.00	0	3,836	0.00%
2023/09/21	0	0.00	1	318.50	319.50	-1	3,934	-0.03%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0.1	321.00	3	322.50	319.00	-2.9	4,168	-0.07%
2023/09/18	1	323.00	0	0.00	326.00	1	4,245	0.02%
2023/09/15	3	336.83	3	334.17	332.50	0	4,420	0.00%
2023/09/14	0	328.00	0	0.00	330.00	0	4,559	0.00%
2023/09/13	1	329.50	2	328.00	329.50	-1	4,712	-0.02%
2023/09/12	2	335.00	1	334.50	334.50	1	4,955	0.02%
2023/09/08	1	348.50	1	344.00	344.00	0	5,090	0.00%
2023/09/07	1	341.00	2	339.75	340.00	-1	5,068	-0.02%
2023/09/06	1	348.00	1	345.50	345.50	0	5,053	0.00%
2023/09/05	1.3	345.55	3.1	342.16	342.50	-1.8	5,017	-0.04%
2023/09/04	0	0.00	1	328.50	329.00	-1	4,952	-0.02%
2023/09/01	0.1	329.00	1	327.00	327.00	-1	4,936	-0.02%
2023/08/28	0	0.00	0.1	324.50	332.00	-0.1	5,021	0.00%
2023/08/25	1	342.00	5	339.40	337.00	-4	4,965	-0.08%
2023/08/24	4	330.38	5	331.10	334.50	-1	4,898	-0.02%
2023/08/23	14	318.71	12	321.88	331.50	2	4,813	0.04%
2023/08/22	1	313.50	2.1	312.57	314.00	-1.1	4,700	-0.02%
2023/08/21	1	299.50	0	0.00	299.50	1	4,645	0.02%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/16	0	0.00	0.1	303.50	302.00	-0.1	4,648	0.00%
2023/08/10	0	0.00	1	305.00	302.50	-1	4,586	-0.02%
2023/08/09	1	311.00	1	308.00	309.50	0	4,562	0.00%
2023/08/08	1	315.00	0	0.00	313.00	1	4,537	0.02%
2023/08/07	1	308.00	2	307.75	307.00	-1	4,498	-0.02%
2023/08/04	3	314.50	3.1	318.54	316.00	-0.1	4,406	0.00%
2023/08/02	3	302.00	1	305.00	301.00	2	4,276	0.05%
2023/08/01	1	304.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	4	315.88	6.1	310.86	311.50	-2.1	4,150	-0.05%
2023/07/28	3	298.00	0	0.00	297.00	3	4,056	0.07%
2023/07/27	4.1	293.01	2	290.00	292.00	2.1	4,054	0.05%
2023/07/26	2.1	290.55	0	0.00	291.50	2.1	4,036	0.05%
2023/07/24	1.1	298.48	1	296.00	297.00	0.1	3,986	0.00%
2023/07/20	2	299.25	4	302.63	303.50	-2	3,898	-0.05%
2023/07/19	1	293.50	1	296.00	296.50	0	3,868	0.00%
2023/07/18	1	307.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	0	0.00	0.1	299.50	301.00	-0.1	3,786	0.00%
2023/07/14	3.1	314.40	0	0.00	304.00	3.1	3,721	0.08%
2023/07/13	3	307.50	1	302.50	301.00	2	3,624	0.06%
2023/07/11	0	0.00	9.4	304.22	305.50	-9.4	3,546	-0.26%
2023/07/10	5	307.20	0	0.00	307.00	5	3,491	0.14%
2023/07/07	1	298.00	0	0.00	301.00	1	3,434	0.03%
2023/07/05	5	308.10	1.5	306.50	306.50	3.5	3,280	0.11%
2023/07/04	3	315.00	0.1	318.50	315.00	2.9	3,184	0.09%
2023/07/03	2	309.00	2	310.50	307.50	0	3,051	0.00%
2023/06/30	1	301.00	1	302.50	302.00	0	2,935	0.00%
2023/06/29	0	0.00	1.1	290.45	298.50	-1.1	2,891	-0.04%
2023/06/28	4	285.75	5	285.50	289.50	-1	2,808	-0.04%
2023/06/27	2	267.00	1	272.00	270.50	1	2,680	0.04%
2023/06/20	2	263.00	3	265.17	266.50	-1	2,353	-0.04%
2023/06/19	1	270.00	4	262.63	260.00	-3	2,201	-0.14%
2023/06/16	1	265.50	3	272.00	264.00	-2	2,051	-0.10%
2023/06/15	2	254.00	4.3	248.79	254.00	-2.3	1,784	-0.13%
2023/06/14	1	231.00	0	0.00	231.00	1	1,635	0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	228.00	0	0.00	227.50	0	1,624	0.00%
2023/06/02	2	232.25	3	232.17	231.50	-1	1,616	-0.06%
2023/06/01	0.1	218.00	0	0.00	222.50	0.1	1,568	0.01%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/18	0	0.00	2	227.00	227.00	-2	1,627	-0.12%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/26	0	0.00	1	223.00	225.00	-1	1,939	-0.05%
2023/04/25	0	0.00	2	219.25	217.00	-2	1,949	-0.10%
2023/04/17	0	224.00	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/11	0	0.00	0.2	222.00	222.00	-0.2	2,037	-0.01%
2023/03/29	1	236.00	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	0.00	1.1	234.95	236.00	-1.1	1,878	-0.06%
2023/03/21	0	0.00	1	225.53	227.50	-1	1,765	-0.06%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	1	219.50	1	224.00	223.50	0	1,765	0.00%
2023/03/13	1	219.50	1	221.50	221.50	0	1,755	0.00%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	213.00	217.00	-1	1,809	-0.06%
2023/03/06	1.1	207.23	0	0.00	209.50	1.1	1,779	0.06%
2023/03/02	1	221.00	0	0.00	218.00	1	1,746	0.06%
2023/02/24	0	215.00	0	0.00	214.50	0	1,705	0.00%
2023/02/23	0.1	219.50	0	0.00	218.50	0.1	1,701	0.01%
2023/02/22	1	220.00	0	0.00	219.50	1	1,712	0.06%
2023/02/17	0	216.50	0	0.00	215.50	0	1,795	0.00%
2023/02/03	0	0.00	0.1	218.50	220.50	-0.1	1,956	-0.01%
2023/02/02	0.1	215.08	0	0.00	216.00	0.1	1,930	0.01%
2023/02/01	1.2	217.07	1	218.00	216.50	0.2	1,883	0.01%
2023/01/31	0.2	216.50	0	0.00	218.00	0.2	1,838	0.01%
2023/01/30	0	230.00	0	0.00	228.00	0	1,767	0.00%
2023/01/16	0.7	224.43	0	0.00	227.00	0.7	1,701	0.04%
2023/01/13	1	232.50	1	227.50	231.50	0	1,694	0.00%
2023/01/10	1	228.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	2	224.00	0	0.00	230.50	2	1,762	0.11%
2023/01/05	1	223.50	0.1	228.66	230.00	0.9	1,781	0.05%
2023/01/03	0.2	224.52	0	0.00	225.50	0.2	1,783	0.01%
2022/12/29	0.1	229.80	0	0.00	231.00	0.1	1,783	0.01%
2022/12/27	2	236.50	2.5	240.08	241.50	-0.5	1,799	-0.03%
2022/12/26	5	238.50	5	237.50	237.00	0	1,823	0.00%
2022/12/22	1	246.00	1	246.00	238.50	0	1,931	0.00%
2022/12/21	0	0.00	1	241.00	240.00	-1	1,931	-0.05%
2022/12/15	0	0.00	17	247.24	245.00	-17	1,987	-0.86%
2022/12/09	2	244.00	2	246.50	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	241.50	242.00	-1	2,068	-0.05%
2022/12/07	1	236.50	1	236.50	236.50	0	2,126	0.00%
2022/12/01	0	0.00	1.1	235.83	235.00	-1.1	2,264	-0.05%
2022/11/30	1	227.00	1	231.00	233.00	0	2,301	0.00%
2022/11/29	0	0.00	0.1	226.00	225.00	-0.1	2,409	0.00%
2022/11/28	0.1	216.50	0	0.00	221.00	0.1	2,461	0.00%
2022/11/25	0.1	218.00	0	0.00	218.00	0.1	2,519	0.00%
2022/11/23	0.1	220.50	0	0.00	221.00	0.1	2,564	0.00%
2022/11/16	0	0.00	0.4	223.00	225.00	-0.4	2,651	-0.01%
2022/11/11	1	217.50	1	220.50	220.50	0	2,652	0.00%
2022/11/10	1	212.00	1.1	211.41	213.00	-0.1	2,630	0.00%
2022/11/09	0	0.00	1	213.50	212.50	-1	2,635	-0.04%
2022/11/08	1.1	215.27	2	213.25	213.50	-0.9	2,678	-0.03%
2022/11/07	2	213.50	2	213.75	213.50	0	2,861	0.00%
2022/11/04	2	212.00	4	211.51	215.00	-2	2,992	-0.07%
2022/11/03	3	201.00	4	199.50	200.50	-1	2,936	-0.03%
2022/10/26	0	0.00	2	194.00	194.50	-2	3,228	-0.06%
2022/10/20	2	190.00	0	0.00	195.50	2	3,268	0.06%
2022/10/14	0	0.00	0.2	200.50	199.00	-0.2	3,194	-0.01%
2022/10/13	0	0.00	2	197.00	196.00	-2	3,181	-0.06%
2022/10/12	0	0.00	3	199.33	201.00	-3	3,168	-0.09%
2022/10/06	1	196.50	2	196.00	198.50	-1	3,163	-0.03%
2022/10/05	2	186.25	2	190.00	191.00	0	3,175	0.00%
2022/10/03	1	179.50	1	179.00	183.00	0	3,161	0.00%
2022/09/29	2	189.00	1	195.00	192.00	1	3,120	0.03%
2022/09/28	1	194.00	2	189.00	189.00	-1	3,074	-0.03%
2022/09/27	0	0.00	1	194.00	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	2	190.50	190.00	-2	3,067	-0.07%
2022/09/23	2	198.00	0	0.00	196.00	2	3,061	0.07%
2022/09/20	0	200.50	0	0.00	202.00	0	3,200	0.00%
2022/09/16	1	210.50	2	203.50	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	4	210.00	210.50	-4	3,152	-0.13%
2022/09/14	9	203.89	9	207.89	205.00	0	3,106	0.00%
2022/09/08	0	0.00	4	196.63	198.00	-4	2,944	-0.14%
2022/09/05	2	196.50	7	197.86	189.00	-5	2,842	-0.18%
2022/09/02	1	190.50	1	190.00	185.00	0	2,699	0.00%
2022/08/31	2	183.00	3	184.17	180.50	-1	2,568	-0.04%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/25	1	184.00	6	185.83	187.00	-5	2,480	-0.20%
2022/08/24	1	181.00	0	0.00	183.00	1	2,416	0.04%
2022/08/23	0	0.00	1	179.00	177.50	-1	2,380	-0.04%
2022/08/22	1	175.50	0	0.00	177.00	1	2,340	0.04%
2022/08/18	1	176.00	2	176.50	181.50	-1	2,331	-0.04%
2022/08/17	0	0.00	2	185.00	183.50	-2	2,291	-0.09%
2022/08/16	0	0.00	1	182.50	183.00	-1	2,272	-0.04%
2022/08/12	8	180.69	5	179.30	184.00	3	2,216	0.14%
2022/08/11	1	177.50	4	174.25	178.50	-3	2,044	-0.15%
2022/08/10	12	162.33	10	159.75	162.50	2	1,904	0.11%
2022/08/09	1	165.00	3	165.17	165.50	-2	1,861	-0.11%
2022/08/08	0	0.00	4	164.50	162.50	-4	1,840	-0.22%
2022/08/05	4	165.13	1	164.50	162.50	3	1,816	0.17%
2022/08/04	1	148.50	6	149.42	152.00	-5	1,683	-0.30%
2022/08/02	3	142.33	0	0.00	143.00	3	1,651	0.18%
2022/08/01	3	143.33	0	0.00	144.00	3	1,700	0.18%
2022/07/29	0	0.00	1	141.50	141.50	-1	1,803	-0.06%
2022/07/28	2	137.00	0	0.00	135.50	2	1,804	0.11%
2022/07/26	4	139.88	0	0.00	138.50	4	1,796	0.22%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/18	0	0.00	1	139.50	140.50	-1	1,903	-0.05%
2022/07/13	4	135.88	0	0.00	135.50	4	1,972	0.20%
2022/07/12	0	0.00	3	136.00	136.50	-3	1,985	-0.15%
2022/07/08	2	147.50	5	144.90	147.50	-3	1,983	-0.15%
2022/07/07	0	0.00	10	144.65	147.00	-10	1,994	-0.50%
2022/07/06	13	142.42	1	143.50	142.00	12	1,995	0.60%
2022/07/05	1	140.50	1	144.50	142.00	0	2,002	0.00%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0	0.00	1.1	142.86	139.50	-1.1	2,022	-0.05%
2022/06/30	4	140.25	0	0.00	141.00	4	2,029	0.20%
2022/06/29	12	145.71	4	148.13	144.00	8	1,961	0.41%
2022/06/28	0	0.00	2	159.50	158.50	-2	1,859	-0.11%
2022/06/24	0	0.00	1	162.00	162.50	-1	1,873	-0.05%
2022/06/22	0	0.00	2	163.00	162.50	-2	1,862	-0.11%
2022/06/21	0	0.00	2	159.50	162.00	-2	1,865	-0.11%
2022/06/20	5	161.00	0	0.00	157.50	5	1,880	0.27%
2022/06/17	2	161.98	10	161.55	159.50	-8	1,873	-0.43%
2022/06/16	0	0.00	2	163.50	158.50	-2	1,839	-0.11%
2022/06/15	1	161.50	2	161.75	161.50	-1	1,822	-0.05%
2022/06/10	0	0.00	1	166.50	167.00	-1	1,810	-0.06%
2022/06/09	2	164.00	0	0.00	166.00	2	1,824	0.11%
2022/06/08	0.1	166.50	3	166.00	166.50	-3	1,853	-0.16%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/23	0	0.00	1	158.00	158.50	-1	1,915	-0.05%
2022/05/20	0	163.00	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1.5	169.33	171.00	-1.5	1,837	-0.08%
2022/05/16	0	0.00	1	167.00	164.50	-1	1,811	-0.06%
2022/05/13	0	0.00	1	168.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/11	0	0.00	1	160.50	160.00	-1	1,783	-0.06%
2022/05/10	0	0.00	0.1	158.50	158.50	-0.1	1,759	0.00%
2022/05/06	2.5	163.80	0	0.00	163.50	2.5	1,692	0.15%
2022/05/05	3	182.00	0	0.00	180.00	3	1,593	0.19%
2022/04/26	0	0.00	1	185.00	185.50	-1	1,554	-0.06%
2022/04/25	1	180.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	191.50	1	193.00	189.50	0	1,520	0.00%
2022/04/21	0	0.00	2	186.25	190.50	-2	1,450	-0.14%
2022/04/18	0	176.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	2	174.75	0	0.00	175.00	2	1,295	0.15%
2022/04/14	0	0.00	1	183.00	183.00	-1	1,287	-0.08%
2022/04/12	1.2	193.42	0	0.00	191.50	1.2	1,324	0.09%
2022/04/11	2	197.50	0	0.00	195.00	2	1,336	0.15%
2022/04/07	1.1	204.77	0	0.00	200.50	1.1	1,323	0.08%
2022/03/28	1	198.50	0	0.00	199.00	1	1,202	0.08%
2022/03/25	0.1	202.00	1	199.50	197.00	-0.9	1,197	-0.08%
2022/03/24	0	0.00	2	201.75	200.50	-2	1,195	-0.17%
2022/03/23	0.1	199.64	1	199.50	202.50	-0.9	1,199	-0.07%
2022/03/22	2	195.00	1	194.50	195.50	1	1,186	0.08%
2022/03/16	0	0.00	0.2	196.40	194.50	-0.2	1,182	-0.01%
2022/03/14	1	199.00	0	0.00	199.50	1	1,201	0.08%
2022/03/11	2	195.00	1	197.00	197.00	1	1,199	0.08%
2022/03/10	2.3	199.28	2	198.00	197.50	0.3	1,156	0.02%
2022/03/08	0	0.00	1	203.00	204.00	-1	1,122	-0.09%
2022/03/07	0	0.00	2	218.50	215.50	-2	1,086	-0.18%
2022/03/03	1	224.00	1	230.00	226.00	0	1,046	0.00%
2022/03/01	0	0.00	1	222.50	223.00	-1	1,035	-0.10%
2022/02/24	2	220.00	2	219.00	218.50	0	1,038	0.00%
2022/02/23	0	0.00	2	225.50	226.00	-2	1,047	-0.19%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/18	2	227.00	0	0.00	227.00	2	1,117	0.18%
2022/02/11	1	226.00	0	0.00	231.50	1	1,176	0.09%
2022/02/07	1	226.50	0	0.00	225.00	1	1,117	0.09%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/18	4	243.50	3	239.50	239.50	1	1,112	0.09%
2022/01/12	1	241.50	0	0.00	243.50	1	1,113	0.09%
2022/01/11	0	0.00	2	245.50	244.00	-2	1,109	-0.18%
2022/01/10	1	245.50	0	0.00	248.00	1	1,122	0.09%
2022/01/05	0	0.00	1	262.00	257.00	-1	1,128	-0.09%
2022/01/04	1	254.50	1	254.00	253.50	0	1,102	0.00%
2021/12/23	0	0.00	0.1	248.50	248.50	-0.1	1,155	-0.01%
2021/12/22	0	0.00	0	248.50	246.50	0	1,167	0.00%
2021/12/17	0.1	247.00	0.4	249.50	247.00	-0.4	1,163	-0.03%
2021/12/14	1	248.50	4.1	249.73	248.00	-3.1	1,167	-0.26%
2021/12/09	1	247.00	0.1	248.75	249.00	0.9	1,246	0.07%
2021/12/08	0.2	246.96	1	252.50	247.50	-0.8	1,244	-0.07%
2021/12/07	0	0.00	0.1	242.50	247.50	-0.1	1,230	-0.01%
2021/12/06	0.1	239.50	0	0.00	240.50	0.1	1,220	0.01%
2021/12/02	0	0.00	2.3	235.71	239.00	-2.3	1,198	-0.19%
2021/12/01	2	233.50	0	0.00	233.50	2	1,209	0.17%
2021/11/30	0.1	234.00	0	0.00	233.00	0.1	1,249	0.01%
2021/11/29	0.1	231.00	0.2	232.18	233.00	-0.1	1,247	0.00%
2021/11/26	0.1	235.50	2	236.50	234.00	-1.9	1,246	-0.15%
2021/11/25	0.1	238.00	0	0.00	239.00	0.1	1,241	0.01%
2021/11/24	0.1	239.00	0.1	240.50	238.50	0	1,243	0.00%
2021/11/23	1.1	238.58	0.1	241.00	242.00	1	1,241	0.08%
2021/11/22	0.1	240.00	0.1	242.50	242.50	0	1,231	0.00%
2021/11/19	2	242.00	2.2	243.96	243.50	-0.2	1,223	-0.01%
2021/11/15	0.1	236.00	0	0.00	238.00	0.1	1,206	0.01%
2021/11/11	0	236.00	0	0.00	237.00	0	1,239	0.00%
2021/11/10	0.1	241.50	0	0.00	237.50	0.1	1,252	0.00%
2021/11/08	0	0.00	1.1	239.34	236.50	-1.1	1,266	-0.09%
2021/11/05	0	227.50	0	234.50	234.00	0	1,270	0.00%
2021/11/04	0	0.00	0.1	229.50	228.00	-0.1	1,274	-0.01%
2021/11/03	0	0.00	0	228.50	224.00	0	1,276	0.00%
2021/11/02	1	234.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	0.2	235.73	0	0.00	235.00	0.2	1,295	0.01%
2021/10/29	0	0.00	0.1	236.00	242.50	-0.1	1,377	0.00%
2021/10/26	0	0.00	1.1	227.42	230.00	-1.1	1,407	-0.08%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/22	0.1	219.50	0.1	222.00	220.00	0	1,422	0.00%
2021/10/21	0	0.00	0.1	221.50	217.50	-0.1	1,445	-0.01%
2021/10/20	0	0.00	0.1	219.50	218.00	-0.1	1,473	0.00%
2021/10/19	0.1	217.50	0	0.00	219.50	0.1	1,497	0.01%
2021/10/18	0	0.00	0.1	220.00	217.50	-0.1	1,509	-0.01%
2021/10/15	0	209.50	0	0.00	209.00	0	1,514	0.00%
2021/10/13	0	213.50	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0.1	217.50	0	0.00	215.00	0.1	1,542	0.01%
2021/10/08	0	0.00	0.1	223.50	223.00	-0.1	1,528	0.00%
2021/10/06	0.2	225.23	0.1	223.00	221.50	0.1	1,542	0.00%
2021/10/05	0.1	229.00	0	0.00	226.50	0.1	1,522	0.01%
2021/10/04	0.1	240.00	0	0.00	237.00	0.1	1,515	0.01%
2021/10/01	0.1	242.00	0.2	241.00	241.00	-0.1	1,550	-0.01%
2021/09/30	0	0.00	1.1	245.93	246.50	-1.1	1,594	-0.07%
2021/09/29	0.1	241.50	0	0.00	242.50	0.1	1,611	0.00%
2021/09/28	0.1	245.50	0	0.00	245.00	0.1	1,648	0.00%
2021/09/24	0.1	248.50	0	0.00	247.50	0.1	1,703	0.00%
2021/09/23	0	0.00	0.2	257.50	252.50	-0.2	1,709	-0.01%
2021/09/16	0	0.00	0.1	251.00	253.00	-0.1	1,712	-0.01%
2021/09/14	0	0.00	1.2	257.67	258.50	-1.2	1,708	-0.07%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/09	0	0.00	0.1	242.00	244.00	-0.1	1,796	0.00%
2021/09/07	0.1	239.00	0	0.00	243.50	0.1	1,846	0.00%
2021/09/06	1	247.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	0.1	242.67	245.50	-0.1	1,848	0.00%
2021/09/01	0.1	235.50	0	0.00	236.50	0.1	1,861	0.00%
2021/08/30	0	233.50	0	0.00	236.00	0	1,884	0.00%
2021/08/13	0.1	226.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/12	0	0.00	1	233.00	236.00	-1	2,439	-0.04%
2021/08/09	0.1	241.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	0	0.00	0.2	246.78	246.00	-0.2	2,587	-0.01%
2021/08/05	1	249.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	2	243.00	3	247.83	250.00	-1	2,704	-0.04%
2021/08/02	0.1	232.00	0.1	236.00	236.50	0	2,777	0.00%
2021/07/30	0	0.00	0.1	239.50	237.50	-0.1	2,804	0.00%
2021/07/29	0.1	238.00	0	0.00	237.50	0.1	2,858	0.00%
2021/07/28	0	0.00	1	240.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1.1	236.29	240.00	-1.1	2,914	-0.04%
2021/07/26	0.1	234.50	0.1	238.00	233.00	0	2,892	0.00%
2021/07/23	0.3	237.20	0.1	237.00	239.50	0.2	2,875	0.01%
2021/07/22	0	0.00	0.1	238.50	237.00	-0.1	2,903	0.00%
2021/07/21	0.1	233.50	1.1	236.09	235.50	-1	2,913	-0.03%
2021/07/20	0.1	236.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/19	0.2	241.81	0.1	244.00	243.00	0.1	2,890	0.00%
2021/07/16	0.6	221.00	0	0.00	247.00	0.6	2,923	0.02%
2021/07/14	0.2	238.50	0	0.00	242.00	0.2	2,996	0.01%
2021/07/13	2	240.50	1	241.00	241.00	1	3,039	0.03%
2021/07/09	0.2	246.83	0	0.00	247.00	0.2	3,051	0.00%
2021/07/08	1.4	248.28	4	251.50	250.00	-2.7	3,065	-0.09%
2021/07/07	3	253.31	1	254.00	254.50	2	3,041	0.07%
2021/07/06	0	0.00	0.1	258.50	257.00	-0.1	3,010	0.00%
2021/07/05	4	257.75	4	260.13	264.50	0	3,013	0.00%
2021/07/02	1	267.50	0	0.00	266.00	1	2,986	0.03%
2021/06/29	0	0.00	2	269.00	269.00	-2	3,017	-0.07%
2021/06/28	0.1	271.00	0	0.00	270.00	0.1	3,027	0.00%
2021/06/25	0	0.00	1.1	273.17	269.00	-1.1	3,034	-0.03%
2021/06/24	1	270.00	0.1	271.00	271.50	0.9	3,052	0.03%
2021/06/23	0	0.00	1.1	268.11	271.00	-1.1	3,096	-0.03%
2021/06/22	1	269.50	3.2	268.56	269.00	-2.2	3,166	-0.07%
2021/06/21	1.7	255.53	2	256.00	256.50	-0.3	3,206	-0.01%
2021/06/18	1.1	265.46	0	0.00	261.50	1.1	3,174	0.03%
2021/06/17	0	0.00	0	266.00	264.50	0	3,158	0.00%
2021/06/15	3.1	258.56	1	262.50	261.50	2.1	3,112	0.07%
2021/06/11	0.1	264.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/10	2	266.50	0	0.00	265.50	2	3,121	0.06%
2021/06/09	0.2	263.89	0.1	262.50	263.50	0	3,121	0.00%
2021/06/04	0.1	272.00	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	1.1	270.11	2.1	273.08	274.50	-1	3,201	-0.03%
2021/06/02	0	0.00	1	285.00	283.50	-1	3,099	-0.03%
2021/06/01	0.2	273.50	0.4	283.00	284.00	-0.2	3,093	-0.01%
2021/05/31	0	0.00	1.1	280.64	281.00	-1.1	3,058	-0.03%
2021/05/28	0	0.00	1	282.50	284.50	-1	3,061	-0.03%
2021/05/27	3.1	282.59	2	286.50	281.50	1.1	3,055	0.03%
2021/05/26	3	282.50	1	281.00	283.50	2	3,026	0.07%
2021/05/25	3.1	286.31	5	284.40	276.00	-2	2,994	-0.07%
2021/05/24	4	288.38	4.2	285.55	281.00	-0.2	2,958	-0.01%
2021/05/21	0.2	271.50	2.1	266.64	270.50	-1.9	2,863	-0.07%
2021/05/20	1	254.50	1	257.00	252.00	0	2,777	0.00%
2021/05/18	0.4	258.00	0	0.00	258.00	0.4	2,727	0.01%
2021/05/17	0.1	242.00	1	234.00	238.00	-0.9	2,711	-0.03%
2021/05/14	0	0.00	1	255.00	250.00	-1	2,675	-0.04%
2021/05/13	1.2	257.79	1.1	251.18	252.00	0.1	2,630	0.00%
2021/05/12	2	266.75	1	255.00	259.00	1	2,596	0.04%
2021/05/11	0	0.00	1	267.00	271.50	-1	2,486	-0.04%
2021/05/10	0.2	270.00	0.6	272.09	266.50	-0.4	2,366	-0.01%
2021/05/07	1	262.00	2	262.50	262.00	-1	2,309	-0.04%
2021/05/06	1	252.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	3.1	247.54	253.00	-3.1	2,212	-0.14%
2021/05/04	0.1	237.50	0	0.00	234.00	0.1	2,158	0.01%
2021/05/03	0	0.00	1.2	244.62	243.00	-1.2	2,132	-0.06%
2021/04/29	0	0.00	0.4	245.00	245.00	-0.4	2,158	-0.02%
2021/04/28	0	0.00	1.1	246.08	245.50	-1.1	2,170	-0.05%
2021/04/27	0.7	240.33	0	0.00	239.00	0.7	2,178	0.03%
2021/04/26	2.1	246.48	0	0.00	246.50	2.1	2,186	0.10%
2021/04/23	0.2	248.78	1	248.50	247.50	-0.8	2,201	-0.04%
2021/04/22	0	0.00	0.1	251.50	254.00	-0.1	2,183	0.00%
2021/04/21	0.1	246.50	0	0.00	247.50	0.1	2,159	0.00%
2021/04/20	1	245.00	0.1	249.50	252.00	0.9	2,146	0.04%
2021/04/19	0.1	250.00	3.1	251.22	250.00	-3	2,117	-0.14%
2021/04/16	0	0.00	5.1	244.61	245.50	-5.1	2,069	-0.24%
2021/04/15	3	249.17	0.1	248.00	251.00	2.9	2,058	0.14%
2021/04/14	2	241.51	0	0.00	245.50	2	2,052	0.10%
2021/04/12	2	249.50	0	0.00	250.50	2	2,057	0.10%
2021/04/09	1	246.00	1	249.00	251.00	0	2,052	0.00%
2021/04/06	1	243.00	0	0.00	243.00	1	1,983	0.05%
2021/03/31	0	0.00	10	247.50	246.50	-10	1,926	-0.52%
2021/03/30	0.1	243.50	0.1	246.00	247.00	-0.1	1,907	0.00%
2021/03/29	0.1	242.00	0	0.00	245.50	0.1	1,900	0.00%
2021/03/26	0	0.00	4	245.38	247.50	-4	1,868	-0.21%
2021/03/25	14	243.61	9	241.50	245.00	5	1,817	0.28%
2021/03/24	4	235.50	12.7	234.89	236.50	-8.7	1,724	-0.50%
2021/03/23	3	223.67	3.1	225.34	225.50	-0.1	1,635	0.00%
2021/03/22	1	224.00	0	0.00	223.00	1	1,619	0.06%
2021/03/19	0	0.00	2	219.25	218.50	-2	1,612	-0.12%
2021/03/17	0	0.00	1	216.00	216.00	-1	1,724	-0.06%
2021/03/16	0.1	219.50	2	220.25	218.00	-1.9	1,735	-0.11%
2021/03/15	0.1	219.00	0	0.00	224.00	0.1	1,727	0.00%
2021/03/12	0	220.00	1.1	220.18	223.00	-1.1	1,722	-0.06%
2021/03/11	5	221.60	3.2	220.20	219.50	1.9	1,700	0.11%
2021/03/10	2.1	213.37	0	218.50	217.50	2	1,644	0.12%
2021/03/05	0	0.00	1	204.50	205.00	-1	1,632	-0.06%
2021/03/03	1	198.00	2	206.00	206.00	-1	1,628	-0.06%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/26	1	208.00	0	0.00	203.50	1	1,729	0.06%
2021/02/24	1	213.00	3	213.67	213.00	-2	1,761	-0.11%
2021/02/23	3	212.17	1	207.50	207.00	2	1,750	0.11%
2021/02/22	0.1	204.50	0	0.00	205.00	0.1	1,716	0.01%
2021/02/19	0	0.00	2	206.00	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	51	201.51	202.00	-51	1,691	-3.02%
2021/02/17	2	198.00	2	195.00	195.00	0	1,660	0.00%
2021/02/03	0	0.00	9.1	195.97	196.50	-9.1	1,692	-0.54%
2021/02/01	0.1	189.00	0	0.00	190.00	0.1	1,730	0.01%
2021/01/29	20	188.50	0	0.00	188.00	20	1,747	1.14%
2021/01/28	40	191.56	0	0.00	190.50	40	1,758	2.28%
2021/01/25	0.1	195.00	0	0.00	195.00	0.1	1,791	0.01%
2021/01/22	0	0.00	0.1	200.00	200.50	-0.1	1,793	-0.01%
2021/01/21	2	200.00	2	199.00	199.00	0	1,796	0.00%
2021/01/20	0.1	199.00	8.1	199.36	200.00	-8	1,799	-0.44%
2021/01/18	0	0.00	0.2	194.26	196.50	-0.2	1,717	-0.01%
2021/01/15	3	198.17	3	193.50	193.50	0	1,702	0.00%
2021/01/14	2	195.50	2	198.00	196.00	0	1,755	0.00%
2021/01/12	0	0.00	2.2	193.32	194.50	-2.2	1,858	-0.12%
2021/01/08	0	0.00	15	191.00	191.00	-15	1,949	-0.77%
2021/01/07	1	188.50	0	0.00	190.50	1	1,964	0.05%
2021/01/06	17.1	186.86	0	0.00	185.50	17.1	1,963	0.87%
2021/01/04	0	0.00	0.2	191.50	193.00	-0.2	1,969	-0.01%
2020/12/31	15	193.00	16	191.59	191.50	-1	2,007	-0.05%
2020/12/29	1	191.00	0	0.00	190.50	1	2,035	0.05%
2020/12/23	1	190.00	10.1	190.98	191.00	-9.1	2,117	-0.43%
2020/12/22	1.1	189.09	0	0.00	188.50	1.1	2,210	0.05%
2020/12/21	0.2	189.00	0	0.00	190.50	0.2	2,248	0.01%
2020/12/18	0	0.00	3	190.00	190.50	-3	2,278	-0.13%
2020/12/17	9	189.00	1	188.50	189.50	8	2,310	0.35%
2020/12/16	0	0.00	9	191.50	191.50	-9	2,333	-0.39%
2020/12/14	18.1	192.27	5.1	193.78	190.00	13	2,405	0.54%
2020/12/11	6.1	193.02	21	194.64	195.00	-14.9	2,396	-0.62%
2020/12/09	0	0.00	0.1	188.50	187.50	-0.1	2,497	-0.01%
2020/12/08	2.1	188.98	2	189.50	189.50	0.1	2,501	0.01%
2020/12/07	0	0.00	4	188.50	189.00	-4	2,516	-0.16%
2020/12/04	0.1	188.00	2	187.50	188.00	-1.9	2,542	-0.07%
2020/12/03	0	0.00	2	190.00	190.00	-2	2,557	-0.08%
2020/12/02	0	0.00	2	186.50	186.00	-2	2,551	-0.08%
2020/12/01	3	186.00	3	189.33	187.00	0	2,601	0.00%
2020/11/27	0	0.00	0.1	187.00	186.00	-0.1	2,637	0.00%
2020/11/26	0.1	188.00	1	186.50	188.00	-0.9	2,649	-0.03%
2020/11/25	19.1	189.26	0	0.00	186.00	19.1	2,639	0.72%
2020/11/24	4.1	197.17	0	0.00	197.00	4.1	2,597	0.16%
2020/11/23	0.1	197.00	18	196.61	196.50	-17.9	2,581	-0.69%
2020/11/20	1.1	189.86	0	0.00	190.00	1.1	2,540	0.04%
2020/11/19	0	188.00	1	187.50	186.50	-1	2,585	-0.04%
2020/11/18	0.1	186.00	0	0.00	186.00	0.1	2,620	0.00%
2020/11/16	0	0.00	1	187.00	188.00	-1	2,710	-0.04%
2020/11/13	4	187.25	0	0.00	187.00	4	2,730	0.15%
2020/11/11	13	189.50	0	0.00	189.50	13	2,860	0.45%
2020/11/09	0	0.00	2	193.75	191.50	-2	2,876	-0.07%
2020/11/06	1	193.00	18	192.31	192.00	-17	2,895	-0.59%
2020/11/04	0	0.00	3	189.50	190.00	-3	2,882	-0.10%
2020/11/03	2	184.50	0	0.00	185.50	2	2,870	0.07%
2020/11/02	2	183.00	1	186.50	185.50	1	2,910	0.03%
2020/10/30	4	189.25	4	189.13	189.50	0	2,920	0.00%
2020/10/29	17	187.68	13	190.92	188.00	4	2,942	0.14%
2020/10/28	1	194.00	3	193.50	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	1	189.50	189.50	-1	2,998	-0.03%
2020/10/26	2	188.00	1	188.00	187.50	1	3,061	0.03%
2020/10/23	4	190.25	0	0.00	190.00	4	3,102	0.13%
2020/10/22	0	0.00	57	188.34	192.50	-57	3,141	-1.81%
2020/10/21	0	0.00	2	186.50	186.00	-2	3,123	-0.06%
2020/10/20	2	187.25	6.1	187.08	187.00	-4.1	3,137	-0.13%
2020/10/16	5	175.00	6	179.42	179.50	-1	3,029	-0.03%
2020/10/13	2	167.00	1	166.50	168.00	1	3,120	0.03%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/09/29	3	169.67	0	0.00	171.00	3	3,780	0.08%
2020/09/25	8	173.69	3	167.50	167.50	5	3,941	0.13%
2020/09/24	50	178.50	2	180.50	178.50	48	3,911	1.23%
2020/09/22	1	182.50	100	182.50	182.00	-99	3,890	-2.54%
2020/09/21	0	0.00	10	182.00	182.00	-10	3,917	-0.26%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	10	176.50	10	178.45	176.50	0	3,904	0.00%
2020/09/16	64	176.16	10	178.00	178.00	54	3,881	1.39%
2020/09/15	2	182.00	3	180.33	180.50	-1	3,851	-0.03%
2020/09/14	65	178.22	5	178.50	179.50	60	3,866	1.55%
2020/09/11	1	187.00	1	189.00	188.00	0	3,777	0.00%
2020/09/10	1	191.50	1	190.00	191.00	0	3,825	0.00%
2020/09/09	11	191.73	10	189.50	190.00	1	3,830	0.03%
2020/09/08	1.1	192.27	4	194.50	195.00	-2.9	3,828	-0.08%
2020/09/07	1	195.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	22	203.09	22	204.09	199.00	0	3,895	0.00%
2020/09/03	4	204.38	5	205.60	206.00	-1	3,864	-0.03%
2020/09/02	1	200.50	15	200.07	200.50	-14	3,866	-0.36%
2020/09/01	1	196.50	1	194.50	197.00	0	3,942	0.00%
2020/08/27	1	199.50	1	196.00	195.00	0	4,103	0.00%
2020/08/26	2	197.25	1	197.00	198.00	1	4,129	0.02%
2020/08/25	4	198.63	1	195.50	195.00	3	4,155	0.07%
2020/08/24	1	192.00	4	196.88	197.00	-3	4,148	-0.07%
2020/08/21	11	193.45	0	0.00	192.00	11	4,180	0.26%
2020/08/20	1	190.50	17	191.29	193.00	-16	4,261	-0.38%
2020/08/19	0	0.00	4	191.63	192.00	-4	4,353	-0.09%
2020/08/18	3	196.67	148	197.47	197.00	-145	4,364	-3.32%	大賣/鉅額交易
2020/08/17	9	192.89	5	194.70	196.00	4	4,419	0.09%
2020/08/14	1	187.00	10	186.80	186.50	-9	4,446	-0.20%
2020/08/12	3	177.17	0	0.00	183.00	3	4,475	0.07%
2020/08/11	1.1	181.82	2	181.00	181.00	-0.9	4,485	-0.02%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/06	2	186.75	2	183.00	182.50	0	4,492	0.00%
2020/08/05	0	0.00	2	184.00	184.50	-2	4,454	-0.05%
2020/08/04	2	181.25	3	181.83	182.00	-1	4,437	-0.02%
2020/08/03	2	178.25	0.5	179.50	179.50	1.6	4,428	0.03%
2020/07/31	0	0.00	14	180.07	180.50	-14	4,482	-0.31%
2020/07/30	0	0.00	12	175.17	176.00	-12	4,413	-0.27%
2020/07/28	0	0.00	1	168.00	166.00	-1	4,353	-0.02%
2020/07/27	10	166.50	0	0.00	170.00	10	4,340	0.23%
2020/07/24	2	168.00	0	0.00	168.00	2	4,315	0.05%
2020/07/23	4	171.75	0	0.00	171.00	4	4,309	0.09%
2020/07/22	12	173.08	0	0.00	174.00	12	4,349	0.28%
2020/07/21	0	0.00	11	174.82	174.50	-11	4,326	-0.25%
2020/07/20	20	170.30	4	169.13	171.00	16	4,310	0.37%
2020/07/17	2	181.50	7	178.07	176.00	-5	4,254	-0.12%
2020/07/16	16.9	182.81	23	179.63	178.50	-6.1	4,198	-0.14%
2020/07/15	10	174.70	16	174.75	175.00	-6	4,075	-0.15%
2020/07/14	8	168.06	20	169.10	170.00	-12	3,864	-0.31%
2020/07/13	5	167.40	9	164.72	169.00	-4	3,809	-0.10%
2020/07/10	9	158.33	2	161.25	156.50	7	3,682	0.19%
2020/07/09	0	0.00	2	161.25	161.50	-2	3,679	-0.05%
2020/07/08	1	162.00	13	162.73	162.50	-12	3,663	-0.33%
2020/07/07	0	0.00	2	163.00	163.00	-2	3,662	-0.05%
2020/07/06	2	162.00	4	164.38	163.00	-2	3,610	-0.06%
2020/07/03	1	162.50	3	161.33	163.50	-2	3,536	-0.06%
2020/07/02	1	159.50	12	159.54	160.50	-11	3,514	-0.31%
2020/07/01	13	154.62	0	0.00	156.00	13	3,519	0.37%
2020/06/30	4	153.38	1	156.50	155.00	3	3,501	0.09%
2020/06/29	3	155.50	0	0.00	156.50	3	3,468	0.09%
2020/06/24	10	159.50	1	162.50	159.00	9	3,473	0.26%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/18	1	164.50	0	0.00	163.00	1	3,515	0.03%
2020/06/17	5	164.50	7	162.64	162.50	-2	3,502	-0.06%
2020/06/16	0	0.00	4	159.50	158.50	-4	3,476	-0.12%
2020/06/15	0	0.00	2	159.00	155.50	-2	3,498	-0.06%
2020/06/12	9	152.72	4	154.38	154.50	5	3,521	0.14%
2020/06/11	5	158.50	7	158.93	156.50	-2	3,530	-0.06%
2020/06/10	0	163.00	1	163.00	163.00	-1	3,526	-0.03%
2020/06/09	1	163.50	2	162.75	162.50	-1	3,589	-0.03%
2020/06/08	2	159.50	5	162.80	163.50	-3	3,598	-0.08%
2020/06/05	2	153.75	7	156.00	156.50	-5	3,490	-0.14%
2020/06/04	2	151.50	7	151.71	153.00	-5	3,423	-0.15%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	3	147.00	0	0.00	146.00	3	3,345	0.09%
2020/06/01	4	145.88	1	147.00	147.50	3	3,328	0.09%
2020/05/29	1	145.00	1	146.00	144.00	0	3,318	0.00%
2020/05/28	2	146.50	9	148.22	145.00	-7	3,276	-0.21%
2020/05/27	2	147.50	5	149.50	150.00	-3	3,221	-0.09%
2020/05/26	1	146.00	9	145.50	148.00	-8	3,098	-0.26%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	2	137.00	6	136.50	135.00	-4	2,934	-0.14%
2020/05/21	3	135.50	2	129.50	135.00	1	2,841	0.04%
2020/05/20	2	126.50	2	126.25	126.50	0	2,727	0.00%
2020/05/19	0	0.00	6	126.50	127.00	-6	2,700	-0.22%
2020/05/18	1	121.50	3	120.00	122.00	-2	2,668	-0.07%
2020/05/15	0	0.00	23	116.02	118.50	-23	2,630	-0.87%
2020/05/14	3	114.17	1	115.50	114.00	2	2,605	0.08%
2020/05/12	5	116.50	0	0.00	117.00	5	2,619	0.19%
2020/05/11	4	118.38	0	0.00	118.50	4	2,611	0.15%
2020/05/08	23	117.46	0	0.00	118.00	23	2,613	0.88%
2020/05/07	4	116.00	3	116.67	116.50	1	2,594	0.04%
2020/05/05	0	0.00	0.4	122.50	122.00	-0.4	2,512	-0.02%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/29	2	124.50	2	123.75	124.00	0	2,446	0.00%
2020/04/28	1	121.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	9	122.56	14	122.79	122.00	-5	2,441	-0.20%
2020/04/24	0	0.00	2	118.50	118.50	-2	2,392	-0.08%
2020/04/23	0	0.00	3	118.67	119.00	-3	2,380	-0.13%
2020/04/22	5	117.00	4	118.00	117.50	1	2,359	0.04%
2020/04/21	2	118.50	3	118.50	118.50	-1	2,339	-0.04%
2020/04/20	5	118.40	4	119.75	120.50	1	2,296	0.04%
2020/04/17	1	117.50	2	117.75	116.50	-1	2,249	-0.04%
2020/04/16	2	116.00	4	115.00	116.00	-2	2,220	-0.09%
2020/04/15	10	120.55	6	118.00	118.00	4	2,188	0.18%
2020/04/14	7	116.50	7	117.00	117.00	0	2,132	0.00%
2020/04/13	3	113.00	1	113.50	112.50	2	2,107	0.09%
2020/04/10	10	115.55	7	117.50	115.00	3	2,098	0.14%
2020/04/09	20	116.43	11	116.50	116.50	9	2,074	0.43%
2020/04/08	3	111.17	2	114.00	113.00	1	2,038	0.05%
2020/04/07	22	109.89	17	110.65	110.50	5	1,986	0.25%
2020/04/06	2	106.75	1	107.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/30	0	0.00	1	101.50	106.00	-1	1,915	-0.05%
2020/03/27	0	0.00	1	111.00	105.50	-1	1,893	-0.05%
2020/03/25	2	107.50	9	110.00	109.50	-7	1,833	-0.38%
2020/03/24	0	0.00	2	99.90	100.00	-2	1,755	-0.11%
2020/03/20	4	105.38	0	0.00	104.00	4	1,764	0.23%
2020/03/19	3	104.00	0	0.00	101.00	3	1,748	0.17%
2020/03/18	1	116.50	1	115.00	112.00	0	1,726	0.00%
2020/03/17	1	117.50	2	116.75	118.00	-1	1,677	-0.06%
2020/03/16	1	118.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	4	114.25	2	113.50	120.00	2	1,560	0.13%
2020/03/12	6.1	126.01	1	126.50	125.00	5.1	1,469	0.34%
2020/03/10	3.1	133.23	0	0.00	135.00	3.1	1,422	0.21%
2020/03/09	1	140.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	3	145.17	0	0.00	144.50	3	1,372	0.22%
2020/03/04	1	149.50	2	149.75	149.00	-1	1,349	-0.07%
2020/03/02	2	146.25	0	0.00	146.00	2	1,345	0.15%
2020/02/27	1	148.00	2	149.25	148.50	-1	1,340	-0.07%
2020/02/26	0	0.00	2	149.00	149.00	-2	1,341	-0.15%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	2	154.75	156.00	-1	1,431	-0.07%
2020/02/19	2	156.75	1	157.00	155.00	1	1,461	0.07%
2020/02/17	1	151.50	0	0.00	151.50	1	1,598	0.06%
2020/02/14	0	0.00	1	152.00	153.00	-1	1,615	-0.06%
2020/02/13	1	149.50	2	150.25	149.50	-1	1,633	-0.06%
2020/02/11	0	0.00	1	150.00	149.50	-1	1,645	-0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.50	1	149.50	149.00	1	1,649	0.06%
2020/02/04	1	150.50	2	153.00	150.50	-1	1,642	-0.06%
2020/02/03	1	149.00	1	150.50	152.00	0	1,647	0.00%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	2	148.00	1	147.50	148.00	1	1,630	0.06%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/17	1	155.50	0	0.00	156.00	1	1,614	0.06%
2020/01/15	2	156.75	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	1	158.00	158.00	-1	1,628	-0.06%
2020/01/08	0.1	154.50	0	0.00	154.50	0.1	1,733	0.01%
2020/01/07	3	155.50	3	157.00	155.00	0	1,743	0.00%
2020/01/06	0	0.00	3	154.00	153.00	-3	1,727	-0.17%
2020/01/03	3	157.00	7	156.36	155.00	-4	1,732	-0.23%
2020/01/02	0	0.00	6	157.50	157.50	-6	1,731	-0.35%
2019/12/31	1	158.00	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/25	3	160.00	0	0.00	159.00	3	1,803	0.17%
2019/12/24	0	0.00	4	158.75	159.00	-4	1,838	-0.22%
2019/12/23	0	0.00	5	157.10	156.50	-5	1,873	-0.27%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/18	4	156.50	6	157.00	157.00	-2	1,904	-0.11%
2019/12/17	0	0.00	2	155.00	154.50	-2	1,928	-0.10%
2019/12/16	34	153.54	0	0.00	153.00	34	1,915	1.77%
2019/12/13	2	154.25	1	155.00	154.00	1	1,923	0.05%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/11	2	154.75	2	155.50	155.50	0	1,955	0.00%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	2	153.75	1	153.50	153.50	1	1,988	0.05%
2019/12/05	5	153.50	1	155.00	153.00	4	2,004	0.20%
2019/12/04	4.2	154.55	2	154.50	154.50	2.2	2,019	0.11%
2019/12/03	0	0.00	3	152.17	152.00	-3	2,026	-0.15%
2019/12/02	3	151.17	1	149.00	149.00	2	2,025	0.10%
2019/11/28	1	150.50	1	152.00	151.50	0	1,999	0.00%
2019/11/27	0.2	152.50	0	0.00	151.50	0.2	1,989	0.01%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/21	2	143.00	0	0.00	144.50	2	2,012	0.10%
2019/11/20	5	146.80	0	0.00	146.50	5	1,983	0.25%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	3	149.83	2	151.50	149.50	1	1,975	0.05%
2019/11/15	3	149.50	9	148.78	149.50	-6	1,960	-0.31%
2019/11/14	9	152.06	0	0.00	153.00	9	1,885	0.48%
2019/11/12	23	157.17	1	159.00	158.00	22	1,842	1.19%
2019/11/11	66	160.94	0	0.00	160.00	66	1,840	3.59%
2019/11/08	41	164.99	0	0.00	165.00	41	1,826	2.25%
2019/11/05	13	166.38	1	165.50	165.50	12	1,864	0.64%
2019/10/31	0	0.00	3	170.50	170.00	-3	1,939	-0.15%
2019/10/30	0	0.00	11	168.45	169.00	-11	1,946	-0.57%
2019/10/29	0	0.00	0.1	168.50	168.00	-0.1	1,963	0.00%
2019/10/28	1	168.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	12	166.63	0	0.00	167.50	12	1,997	0.60%
2019/10/22	8	169.75	0	0.00	169.00	8	2,057	0.39%
2019/10/21	10	171.50	0	0.00	171.00	10	2,058	0.49%
2019/10/17	0	0.00	15	173.67	174.50	-15	2,122	-0.71%
2019/10/16	0	0.00	1	171.00	170.50	-1	2,096	-0.05%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	7	167.50	0	0.00	166.50	7	2,077	0.34%
2019/10/02	0	0.00	1	167.00	167.00	-1	2,028	-0.05%
2019/10/01	2	165.25	0	0.00	166.50	2	2,017	0.10%
2019/09/27	0	0.00	1	163.50	164.50	-1	2,022	-0.05%
2019/09/26	10	170.50	1.1	173.26	170.00	8.9	1,966	0.45%
2019/09/25	1	176.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	1	177.00	0	0.00	177.00	1	1,884	0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	5	176.50	175.50	-5	1,831	-0.27%
2019/09/17	7	171.29	0	0.00	170.50	7	1,823	0.38%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	0	0.00	0.3	176.00	175.00	-0.3	1,805	-0.01%
2019/09/06	4	177.75	6	179.50	176.50	-2	1,804	-0.11%
2019/09/05	1	182.50	2	180.00	180.00	-1	1,769	-0.06%
2019/09/03	2	183.50	0	0.00	182.50	2	1,749	0.11%
2019/08/30	1	185.50	1	185.50	185.00	0	1,770	0.00%
2019/08/29	3	181.17	1	181.00	184.00	2	1,798	0.11%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/26	1	189.00	1.2	187.11	184.50	-0.2	1,890	-0.01%
2019/08/21	0	0.00	5.1	183.32	184.50	-5.1	1,856	-0.27%
2019/08/19	2	175.25	0	0.00	175.00	2	1,809	0.11%
2019/08/16	1	174.50	1	175.00	176.00	0	1,809	0.00%
2019/08/12	1	175.50	1	177.00	174.00	0	1,739	0.00%
2019/08/08	3	176.17	0	0.00	177.00	3	1,730	0.17%
2019/08/07	1	180.00	7	180.57	179.00	-6	1,730	-0.35%
2019/08/06	18	177.42	18	176.67	178.00	0	1,727	0.00%
2019/08/02	1	177.00	0	0.00	185.00	1	1,688	0.06%
2019/08/01	2	180.00	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	184.00	1	188.50	183.00	0	1,668	0.00%
2019/07/26	1	186.00	1	186.50	185.50	0	1,677	0.00%
2019/07/25	4	187.50	1	188.50	188.50	3	1,678	0.18%
2019/07/24	9	190.22	0	0.00	188.50	9	1,650	0.55%
2019/07/23	2	197.00	3	197.00	196.00	-1	1,607	-0.06%
2019/07/22	10	197.75	5	199.50	196.00	5	1,590	0.31%
2019/07/19	10	213.65	0	0.00	214.00	10	1,553	0.64%
2019/07/18	2	209.50	4	211.00	210.50	-2	1,532	-0.13%
2019/07/17	4	207.75	2	213.00	208.00	2	1,530	0.13%
2019/07/16	2	210.50	0	0.00	211.00	2	1,499	0.13%
2019/07/11	9	206.56	0	0.00	206.50	9	1,549	0.58%
2019/07/08	1	206.50	0	0.00	209.00	1	1,557	0.06%
2019/07/05	5	207.70	0	0.00	207.00	5	1,562	0.32%
2019/07/04	7	209.86	0	0.00	208.00	7	1,569	0.45%
2019/07/02	0	0.00	1	215.00	215.00	-1	1,560	-0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/27	3	212.50	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	9	216.56	217.00	-9	1,556	-0.58%
2019/06/21	2	208.50	2	210.75	212.00	0	1,550	0.00%
2019/06/20	1	209.00	4	212.00	214.00	-3	1,518	-0.20%
2019/06/19	0	0.00	4	206.63	208.00	-4	1,497	-0.27%
2019/06/18	1	203.00	0	0.00	201.50	1	1,491	0.07%
2019/06/17	6	199.08	0	0.00	198.00	6	1,509	0.40%
2019/06/14	3	203.17	1	202.50	203.00	2	1,518	0.13%
2019/06/13	0	0.00	2	206.00	207.00	-2	1,521	-0.13%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	1	207.00	1	204.50	206.00	0	1,688	0.00%
2019/06/03	5	200.80	3	199.50	200.00	2	1,648	0.12%
2019/05/31	6	209.50	0	0.00	207.50	6	1,604	0.37%
2019/05/30	1	218.00	1	216.50	216.50	0	1,580	0.00%
2019/05/29	0	0.00	2	223.00	222.00	-2	1,560	-0.13%
2019/05/28	1	217.00	1	220.50	219.00	0	1,567	0.00%
2019/05/22	2	221.00	0	0.00	221.00	2	1,576	0.13%
2019/05/21	1	226.00	10	224.50	226.00	-9	1,587	-0.57%
2019/05/20	0	0.00	0	220.50	221.00	0	1,577	0.00%
2019/05/17	1	219.00	1	220.00	218.50	0	1,573	0.00%
2019/05/16	0	0.00	1	218.00	215.00	-1	1,568	-0.06%
2019/05/15	3	217.00	1	218.50	217.00	2	1,578	0.13%
2019/05/13	0	0.00	3	217.17	216.50	-3	1,600	-0.19%
2019/05/10	1	213.50	1	215.50	211.50	0	1,610	0.00%
2019/05/09	1	209.50	1	208.50	208.50	0	1,602	0.00%
2019/05/07	2	205.25	2	208.50	211.00	0	1,591	0.00%
2019/05/06	4	200.75	1	201.00	201.50	3	1,586	0.19%
2019/05/03	4	210.75	0	0.00	207.50	4	1,566	0.26%
2019/05/02	2	212.00	0	0.00	214.00	2	1,548	0.13%
2019/04/25	0	0.00	2	220.00	217.00	-2	1,634	-0.12%
2019/04/24	0	0.00	1	212.50	214.50	-1	1,636	-0.06%
2019/04/23	5	210.50	1	210.00	211.50	4	1,710	0.23%
2019/04/22	2	212.50	0	0.00	210.50	2	1,762	0.11%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	1	222.00	0	0.00	213.00	1	1,791	0.06%
2019/04/16	0	0.00	2	216.00	216.00	-2	1,721	-0.12%
2019/04/12	0	0.00	4	209.00	209.00	-4	1,768	-0.23%
2019/04/10	0	0.00	1	212.50	210.00	-1	1,879	-0.05%
2019/04/02	3	206.33	0	0.00	207.50	3	2,071	0.14%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/28	1	214.00	1	215.46	215.50	0	2,142	0.00%
2019/03/26	0	0.00	1	212.00	213.00	-1	2,144	-0.05%
2019/03/21	4	208.63	1	209.50	209.50	3	2,183	0.14%
2019/03/20	1	210.50	3	214.00	213.50	-2	2,175	-0.09%
2019/03/19	1	208.00	2	209.75	206.50	-1	2,145	-0.05%
2019/03/15	1	204.00	4	204.25	206.00	-3	2,125	-0.14%
2019/03/14	1	201.00	0	0.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	2	200.00	199.00	-2	2,023	-0.10%
2019/03/12	3	193.00	1	194.50	195.00	2	2,026	0.10%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	2	193.00	194.00	-2	2,023	-0.10%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/03/05	0	0.00	1	186.00	188.00	-1	2,040	-0.05%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/26	3	185.83	0	0.00	187.00	3	2,020	0.15%
2019/02/25	2.2	188.91	0	0.00	188.00	2.2	2,024	0.11%
2019/02/22	6	192.50	0	0.00	192.00	6	2,057	0.29%
2019/02/20	1	193.50	3	195.83	197.00	-2	2,068	-0.10%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	3	193.83	0	0.00	194.00	3	2,086	0.14%
2019/02/14	0	0.00	1	194.00	196.50	-1	2,143	-0.05%
2019/02/13	0	0.00	3.4	198.54	191.50	-3.4	2,146	-0.16%
2019/02/11	1	194.00	1	195.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	5	188.00	190.00	-5	2,091	-0.24%
2019/01/24	0	0.00	1	188.50	189.00	-1	2,162	-0.05%
2019/01/22	1	185.50	0	0.00	185.50	1	2,233	0.04%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	2	185.50	0	0.00	184.00	2	2,279	0.09%
2019/01/16	3	188.67	1	184.50	184.00	2	2,365	0.08%
2019/01/15	16	192.31	17	194.24	193.00	-1	2,371	-0.04%
2019/01/14	33	187.27	31	184.35	188.00	2	2,310	0.09%
2019/01/11	0	0.00	1	180.50	179.50	-1	2,375	-0.04%
2019/01/07	0	0.00	10	181.10	182.50	-10	2,534	-0.39%
2019/01/04	1	180.00	8	179.31	180.00	-7	2,530	-0.28%
2019/01/03	3	178.50	9	177.33	179.00	-6	2,569	-0.23%
2019/01/02	0	0.00	5	173.70	174.50	-5	2,616	-0.19%
2018/12/28	1	171.00	1	170.00	170.00	0	2,589	0.00%
2018/12/27	2	166.00	14	165.18	168.50	-12	2,582	-0.46%
2018/12/26	3	160.50	4	156.50	159.00	-1	2,554	-0.04%
2018/12/25	3	153.67	0	0.00	148.50	3	2,493	0.12%
2018/12/24	8	158.06	1	156.00	154.50	7	2,427	0.29%
2018/12/22	3	161.00	0	0.00	161.50	3	2,372	0.13%
2018/12/21	3	160.50	0	0.00	160.50	3	2,366	0.13%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/14	2	171.00	1	171.00	168.50	1	2,319	0.04%
2018/12/12	1	171.00	1	169.50	170.00	0	2,345	0.00%
2018/12/10	0	0.00	1	168.50	168.50	-1	2,365	-0.04%
2018/12/06	1	168.00	1	169.50	172.50	0	2,380	0.00%
2018/12/05	1	173.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	12	176.58	0	0.00	176.00	12	2,388	0.50%
2018/11/30	2	178.00	1	178.50	180.00	1	2,373	0.04%
2018/11/29	1	179.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	3	178.67	0	0.00	179.50	3	2,407	0.12%
2018/11/26	0	0.00	1	182.50	183.50	-1	2,411	-0.04%
2018/11/23	2	180.75	4	177.75	178.00	-2	2,420	-0.08%
2018/11/21	4	181.63	5	178.30	182.50	-1	2,459	-0.04%
2018/11/20	1	175.50	1	174.50	174.50	0	2,452	0.00%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/16	6	173.33	6	174.42	174.50	0	2,485	0.00%
2018/11/15	0	0.00	3	173.67	174.50	-3	2,512	-0.12%
2018/11/14	0	0.00	12	172.00	172.50	-12	2,532	-0.47%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	4	165.75	166.50	-4	2,615	-0.15%
2018/11/07	1	163.00	3	163.00	164.50	-2	2,700	-0.07%
2018/11/06	4	162.25	4	161.25	160.00	0	2,772	0.00%
2018/11/05	3	157.50	0	158.00	158.00	3	2,797	0.11%
2018/11/02	4	162.25	0	0.00	162.50	4	2,768	0.14%
2018/11/01	1	166.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	9	166.83	7	166.57	166.00	2	2,734	0.07%
2018/10/30	1	167.50	0	0.00	166.50	1	2,682	0.04%
2018/10/29	2	167.50	2	167.50	166.00	0	2,636	0.00%
2018/10/26	4	167.00	4	163.63	163.00	0	2,608	0.00%
2018/10/25	3	166.00	1	166.00	166.00	2	2,581	0.08%
2018/10/24	5	166.20	13	168.19	170.00	-8	2,516	-0.32%
2018/10/22	0	0.00	1	165.00	163.00	-1	2,350	-0.04%
2018/10/19	15	166.37	12	164.25	163.50	3	2,336	0.13%
2018/10/18	2	170.00	6	167.33	170.00	-4	2,214	-0.18%
2018/10/17	4	164.75	11	162.68	163.00	-7	2,139	-0.33%
2018/10/16	1	161.50	5	162.20	163.00	-4	2,090	-0.19%
2018/10/15	2	152.50	0	0.00	154.00	2	2,012	0.10%
2018/10/12	3	151.33	0	0.00	153.50	3	2,011	0.15%
2018/10/11	11	152.55	8	153.00	152.00	3	1,981	0.15%
2018/10/09	1	164.50	3	162.17	160.00	-2	1,905	-0.10%
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/10/05	0.1	151.50	0	0.00	151.50	0.1	1,766	0.01%
2018/10/04	0	0.00	1	156.00	151.00	-1	1,748	-0.06%
2018/09/28	1	151.00	0	0.00	151.50	1	1,716	0.06%
2018/09/26	0	0.00	0.2	153.50	153.50	-0.2	1,710	-0.01%
2018/09/25	2	157.50	2	158.50	158.00	0	1,700	0.00%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/18	0	0.00	1	149.00	153.00	-1	1,645	-0.06%
2018/09/11	1	148.50	1	149.00	150.50	0	1,565	0.00%
2018/09/07	2	148.00	4	150.00	151.00	-2	1,530	-0.13%
2018/09/05	1	148.50	1	146.50	145.50	0	1,462	0.00%
2018/09/04	0	0.00	2	149.25	150.00	-2	1,435	-0.14%
2018/08/29	0	0.00	2	154.50	158.00	-2	1,344	-0.15%
2018/08/28	0	0.00	5	153.30	155.00	-5	1,319	-0.38%
2018/08/27	1	155.50	1	157.00	155.50	0	1,291	0.00%
2018/08/23	3	160.17	0	0.00	161.00	3	1,205	0.25%
2018/08/21	1	157.00	1	158.50	160.00	0	1,121	0.00%
2018/08/20	4	157.75	2	161.00	155.00	2	1,073	0.19%
2018/08/17	2	150.50	0.1	150.00	150.50	1.9	948	0.20%
2018/08/16	0	0.00	5	152.80	148.00	-5	910	-0.55%
2018/08/14	0	0.00	0.1	147.00	148.50	-0.1	809	-0.01%
2018/08/13	3	146.17	4	146.88	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	144.00	144.50	-1	674	-0.15%
2018/08/08	1	144.00	5	140.50	140.50	-4	635	-0.63%
2018/08/07	0	0.00	1	138.50	139.00	-1	612	-0.16%
2018/08/02	0	0.00	1	137.50	136.50	-1	628	-0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/25	0	0.00	2	135.50	136.00	-2	659	-0.30%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	0	0.00	3	138.00	138.00	-3	669	-0.45%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/19	0	0.00	1	135.50	134.00	-1	667	-0.15%
2018/07/18	1	135.00	3	135.50	135.00	-2	671	-0.30%
2018/07/16	0	0.00	2	133.00	133.00	-2	698	-0.29%
2018/07/13	0	0.00	1	131.50	131.50	-1	750	-0.13%
2018/07/12	2	137.00	1	137.50	137.50	1	751	0.13%
2018/07/11	0	0.00	2	137.00	137.00	-2	745	-0.27%
2018/07/10	1	137.50	0	0.00	138.50	1	745	0.13%
2018/07/09	1	136.00	1	134.50	137.00	0	768	0.00%
2018/07/02	0	0.00	5	137.00	138.00	-5	789	-0.63%
2018/06/29	0	0.00	5	137.00	137.00	-5	780	-0.64%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/27	0	0.00	6	134.67	133.50	-6	770	-0.78%
2018/06/26	8	129.75	0	0.00	129.50	8	766	1.04%
2018/06/25	1	132.00	0	0.00	131.50	1	760	0.13%
2018/06/21	5	133.50	0	0.00	133.00	5	777	0.64%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/07	2	136.00	0	0.00	135.50	2	837	0.24%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/22	1	135.50	0	0.00	135.50	1	897	0.11%
2018/05/16	0	0.00	1	134.00	133.50	-1	900	-0.11%
2018/05/15	7	136.79	0	0.00	136.00	7	898	0.78%
2018/05/07	0	0.00	2	138.25	138.50	-2	929	-0.22%
2018/05/03	1	143.00	0	0.00	143.00	1	922	0.11%
2018/05/02	1	143.00	0	0.00	143.00	1	938	0.11%
2018/04/30	1	142.00	3	142.17	143.00	-2	926	-0.22%
2018/04/26	1	140.00	2	140.50	139.50	-1	937	-0.11%
2018/04/25	0	0.00	1	139.00	139.00	-1	963	-0.10%
2018/04/24	1	139.00	1	139.50	138.00	0	1,064	0.00%
2018/04/19	0	0.00	1	144.50	144.00	-1	1,013	-0.10%
2018/04/13	0	0.00	2	140.25	140.50	-2	955	-0.21%
2018/04/10	0	0.00	6	136.83	137.50	-6	930	-0.64%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/29	1	137.00	2	137.00	137.50	-1	896	-0.11%
2018/03/21	1	137.50	1	136.00	136.00	0	834	0.00%
2018/03/16	1	128.50	1	131.00	131.00	0	816	0.00%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/01	0	0.00	2	137.50	138.00	-2	785	-0.25%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/06	4	123.00	0	0.00	126.00	4	784	0.51%
2018/02/05	1	128.00	0	0.00	127.50	1	800	0.12%
2018/02/01	1	133.00	0	0.00	135.00	1	764	0.13%
2018/01/29	0	0.00	1.3	137.00	137.00	-1.3	791	-0.17%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/25	2	136.00	0	0.00	134.50	2	794	0.25%
2018/01/24	1	139.50	0	0.00	140.50	1	772	0.13%
2018/01/22	1	139.00	1	141.00	139.00	0	765	0.00%
2018/01/19	5	137.10	4	138.88	138.00	1	739	0.14%
2018/01/18	4	137.50	9	138.11	140.00	-5	708	-0.71%
2018/01/09	0	0.00	1	132.00	130.50	-1	713	-0.14%