聚陽 (1477)-大昌券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲4.5
漲幅
+1.14%
成交量
1,671張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	398.49	398.50	-1	1,614	-0.06%
2024/04/26	2	393.00	0	0.00	394.00	2	1,616	0.12%
2024/04/25	0	0.00	1.1	394.95	389.50	-1.1	1,641	-0.07%
2024/04/23	0	389.00	0	0.00	388.00	0	1,739	0.00%
2024/04/22	0	386.50	3	389.00	387.00	-3	1,740	-0.17%
2024/04/19	1	376.00	0	0.00	380.50	1	1,709	0.06%
2024/04/16	1.1	372.55	0	0.00	368.00	1.1	1,722	0.06%
2024/04/15	1	379.50	0	0.00	379.50	1	1,742	0.06%
2024/04/10	1	388.50	1	385.00	387.50	0	1,817	0.00%
2024/03/29	1	365.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	1.2	363.17	0	0.00	365.50	1.2	1,739	0.07%
2024/03/21	0	0.00	1	406.52	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	1	402.50	402.50	-1	1,671	-0.06%
2024/03/15	0	0.00	2	403.50	401.00	-2	1,691	-0.12%
2024/03/14	2	397.50	3	397.33	397.50	-1	1,664	-0.06%
2024/03/13	2	369.75	0	0.00	375.00	2	1,593	0.13%
2024/03/12	0	0.00	1	370.00	371.00	-1	1,625	-0.06%
2024/03/11	1	365.01	0	0.00	365.50	1	1,647	0.06%
2024/03/08	1	366.50	1	368.50	365.50	0	1,743	0.00%
2024/03/06	0.3	364.00	0	0.00	363.00	0.3	1,742	0.02%
2024/03/05	0.3	370.00	1	374.50	369.00	-0.7	1,761	-0.04%
2024/03/04	1	372.00	0	0.00	370.50	1	1,790	0.06%
2024/03/01	0.1	373.50	0	0.00	373.50	0.1	1,795	0.01%
2024/02/26	0	374.00	0	0.00	373.00	0	1,827	0.00%
2024/02/21	0	372.00	0	0.00	374.50	0	1,854	0.00%
2024/02/19	0	0.00	2	366.75	369.00	-2	1,857	-0.11%
2024/02/15	0	364.00	0	364.00	364.50	0	1,928	0.00%
2024/02/02	0	0.00	0.1	365.00	367.00	-0.1	1,930	-0.01%
2024/01/31	0	0.00	1	364.00	360.00	-1	1,959	-0.05%
2024/01/24	0	355.00	0	0.00	355.00	0	2,047	0.00%
2024/01/23	1	351.50	0	0.00	352.00	1	2,047	0.05%
2024/01/19	3.3	340.50	2	340.75	341.00	1.3	2,014	0.06%
2024/01/18	1.1	346.86	0	0.00	341.00	1.1	1,997	0.06%
2024/01/16	0	0.00	0.1	371.50	366.00	-0.1	1,878	-0.01%
2024/01/11	0	0.00	0.6	371.80	374.50	-0.6	1,848	-0.03%
2024/01/09	0	0.00	1	360.50	365.00	-1	1,868	-0.05%
2024/01/04	1	358.00	0	0.00	356.50	1	1,857	0.05%
2024/01/03	0	0.00	1.1	350.88	349.00	-1.1	1,832	-0.06%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	4	354.00	354.50	-4	1,816	-0.22%
2023/12/28	0	0.00	0.1	351.00	350.50	-0.1	1,833	-0.01%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0.4	347.50	0	0.00	345.00	0.4	1,845	0.02%
2023/12/08	0	0.00	10	350.50	351.50	-10	1,906	-0.52%
2023/12/05	2.1	340.28	0	0.00	343.50	2.1	1,908	0.11%
2023/12/04	1	354.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	358.00	1	362.00	358.00	0	1,868	0.00%
2023/11/30	1.1	358.00	0	0.00	358.00	1.1	1,939	0.06%
2023/11/29	11.1	363.99	0	0.00	365.00	11.1	1,933	0.57%
2023/11/24	0	0.00	2	370.50	366.50	-2	1,950	-0.10%
2023/11/22	12.2	359.96	0	0.00	358.50	12.2	2,005	0.61%
2023/11/21	1	370.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	1	370.50	2	369.00	370.50	-1	2,149	-0.05%
2023/11/17	1	367.50	1	369.50	367.00	0	2,270	0.00%
2023/11/16	3	365.83	1	377.50	365.50	2	2,322	0.09%
2023/11/15	1	366.50	1	383.50	374.50	0	2,303	0.00%
2023/11/14	1	378.50	1	390.50	378.50	0	2,273	0.00%
2023/11/13	1	397.00	1	401.50	389.50	0	2,261	0.00%
2023/11/10	1	397.50	1	399.00	398.50	0	2,285	0.00%
2023/11/09	3	397.00	2	393.02	399.50	1	2,301	0.04%
2023/11/08	1	388.50	1	393.00	389.50	0	2,293	0.00%
2023/11/07	2	392.50	2	393.25	395.00	0	2,312	0.00%
2023/11/06	2	386.50	2	384.75	390.00	0	2,326	0.00%
2023/11/03	1	381.00	1	381.00	381.00	0	2,328	0.00%
2023/11/02	1	384.00	1	377.00	384.00	0	2,354	0.00%
2023/11/01	1	366.00	1	364.00	366.00	0	2,392	0.00%
2023/10/31	1	361.50	1	361.00	361.50	0	2,523	0.00%
2023/10/27	1	360.00	1	355.50	355.50	0	2,651	0.00%
2023/10/26	1	363.00	1	367.50	360.50	0	2,764	0.00%
2023/10/25	1	364.00	1	366.50	368.50	0	2,762	0.00%
2023/10/24	1	356.00	1	357.00	359.00	0	2,766	0.00%
2023/10/23	0	0.00	0	358.00	356.50	0	2,783	0.00%
2023/10/19	1	362.50	1	371.50	362.50	0	2,873	0.00%
2023/10/18	1	367.50	1	368.00	368.00	0	2,902	0.00%
2023/10/17	1	365.00	1	366.00	365.00	0	2,903	0.00%
2023/10/16	1	361.99	1	359.50	362.00	0	2,925	0.00%
2023/10/13	1	360.00	1	357.00	360.00	0	2,960	0.00%
2023/10/11	1	353.50	1	349.00	353.50	0	3,099	0.00%
2023/10/06	1	343.00	1	345.50	344.00	0	3,110	0.00%
2023/10/05	1	343.00	1	343.00	343.00	0	3,165	0.00%
2023/10/04	0	0.00	0.1	337.00	339.00	-0.1	3,206	0.00%
2023/10/03	2	342.50	1.1	340.23	343.00	0.9	3,251	0.03%
2023/10/02	0	0.00	0.1	341.00	339.50	-0.1	3,313	0.00%
2023/09/28	1	336.00	1	331.50	336.00	0	3,388	0.00%
2023/09/27	1.1	330.99	6	328.75	331.00	-4.9	3,451	-0.14%
2023/09/26	5	323.00	0	0.00	321.50	5	3,585	0.14%
2023/09/25	1	330.50	1	331.50	326.50	0	3,719	0.00%
2023/09/22	0	0.00	20	326.25	328.00	-20	3,836	-0.52%
2023/09/21	0.1	318.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/20	1	320.00	1	319.50	318.00	0	4,091	0.00%
2023/09/19	10.2	320.00	2	319.00	319.00	8.2	4,168	0.20%
2023/09/18	6	325.92	1	328.50	326.00	5	4,245	0.12%
2023/09/15	1	332.50	11	337.23	332.50	-10	4,420	-0.23%
2023/09/14	2	328.50	0	0.00	330.00	2	4,559	0.04%
2023/09/13	13	330.15	0	0.00	329.50	13	4,712	0.28%
2023/09/08	3	348.67	6	347.17	344.00	-3	5,090	-0.06%
2023/09/07	2	340.00	3	340.83	340.00	-1	5,068	-0.02%
2023/09/06	1	345.50	2	345.75	345.50	-1	5,053	-0.02%
2023/09/05	3	340.50	18	341.31	342.50	-15	5,017	-0.30%
2023/09/04	6	328.50	2	330.00	329.00	4	4,952	0.08%
2023/09/01	10	330.65	4	335.00	327.00	6	4,936	0.12%
2023/08/31	5	329.00	6	332.33	334.50	-1	4,959	-0.02%
2023/08/30	7	331.21	1	332.50	334.50	6	4,979	0.12%
2023/08/29	2	332.25	2	331.75	336.00	0	5,035	0.00%
2023/08/28	2	331.75	2	333.00	332.00	0	5,021	0.00%
2023/08/25	1	340.50	2	340.25	337.00	-1	4,965	-0.02%
2023/08/24	4	334.00	2	333.50	334.50	2	4,898	0.04%
2023/08/23	6	326.83	5.3	323.72	331.50	0.7	4,813	0.01%
2023/08/22	2	312.75	8	307.88	314.00	-6	4,700	-0.13%
2023/08/21	1	299.50	1	304.50	299.50	0	4,645	0.00%
2023/08/18	7	298.43	1	307.50	298.00	6	4,645	0.13%
2023/08/17	1	305.50	1	304.50	304.50	0	4,629	0.00%
2023/08/16	1	302.00	1	301.50	302.00	0	4,648	0.00%
2023/08/14	1	306.00	1	308.00	306.00	0	4,606	0.00%
2023/08/11	2	308.00	4	309.63	308.00	-2	4,602	-0.04%
2023/08/10	3	304.33	1	305.00	302.50	2	4,586	0.04%
2023/08/08	3	313.00	5	313.10	313.00	-2	4,537	-0.04%
2023/08/07	5	300.80	3	309.00	307.00	2	4,498	0.04%
2023/08/04	1	316.00	2	311.50	316.00	-1	4,406	-0.02%
2023/08/02	3	305.67	2	308.75	301.00	1	4,276	0.02%
2023/08/01	1	308.00	2	309.50	308.50	-1	4,229	-0.02%
2023/07/31	4	309.38	4	310.25	311.50	0	4,150	0.00%
2023/07/28	4	296.25	4	296.25	297.00	0	4,056	0.00%
2023/07/27	2	291.50	2	294.25	292.00	0	4,054	0.00%
2023/07/25	1	297.50	2.2	295.16	295.50	-1.2	4,023	-0.03%
2023/07/24	0.1	299.00	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	1.1	305.71	0	0.00	306.50	1.1	3,942	0.03%
2023/07/20	2	300.50	2	301.25	303.50	0	3,898	0.00%
2023/07/18	0	0.00	0.4	297.50	299.00	-0.4	3,831	-0.01%
2023/07/17	1.1	299.29	2	300.75	301.00	-0.9	3,786	-0.02%
2023/07/14	5.1	310.80	6	311.83	304.00	-0.9	3,721	-0.02%
2023/07/13	0.1	305.50	0.1	302.50	301.00	0	3,624	0.00%
2023/07/12	1	310.00	1	311.50	305.00	0	3,590	0.00%
2023/07/11	2	302.50	2	305.00	305.50	0	3,546	0.00%
2023/07/07	2	299.00	1	301.00	301.00	1	3,434	0.03%
2023/07/06	0.2	305.50	0	0.00	303.00	0.2	3,367	0.01%
2023/07/05	3	308.00	0	0.00	306.50	3	3,280	0.09%
2023/07/04	3	316.50	3	319.17	315.00	0	3,184	0.00%
2023/07/03	2	312.00	2	314.50	307.50	0	3,051	0.00%
2023/06/29	1	291.50	2	291.50	298.50	-1	2,891	-0.03%
2023/06/28	5	284.10	7	285.22	289.50	-2	2,808	-0.07%
2023/06/27	1	270.50	1	272.50	270.50	0	2,680	0.00%
2023/06/21	1	270.56	1	272.50	272.50	0	2,540	0.00%
2023/06/20	0	0.00	2	257.50	266.50	-2	2,353	-0.08%
2023/06/19	3	262.67	2	261.00	260.00	1	2,201	0.05%
2023/06/16	3	269.00	3	269.01	264.00	0	2,051	0.00%
2023/06/15	5	248.50	7.4	251.72	254.00	-2.4	1,784	-0.13%
2023/06/14	1	230.00	0	0.00	231.00	1	1,635	0.06%
2023/06/13	0	0.00	2	230.75	231.00	-2	1,629	-0.12%
2023/06/12	1	227.50	0	0.00	228.00	1	1,651	0.06%
2023/06/07	0	0.00	1	225.50	227.00	-1	1,655	-0.06%
2023/06/02	0	0.00	1	233.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	18	219.06	222.50	-18	1,568	-1.15%
2023/05/30	10	216.00	0	0.00	216.00	10	1,600	0.63%
2023/05/26	7	219.07	2	219.00	218.50	5	1,644	0.30%
2023/05/25	3	222.17	1	222.50	222.50	2	1,645	0.12%
2023/05/18	0	226.50	0	0.00	227.00	0	1,627	0.00%
2023/05/17	1	224.50	0	0.00	224.50	1	1,622	0.06%
2023/05/05	0.1	228.00	0	0.00	226.50	0.1	1,726	0.01%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/25	0	219.00	0	0.00	217.00	0	1,949	0.00%
2023/04/14	0	0.00	1	227.50	228.00	-1	2,004	-0.05%
2023/03/30	6	226.58	5	223.00	221.50	1	1,984	0.05%
2023/03/29	0	235.50	0	0.00	235.50	0	1,917	0.00%
2023/03/20	1	224.00	0	0.00	222.50	1	1,745	0.06%
2023/03/16	0	0.00	1	217.50	218.00	-1	1,773	-0.06%
2023/03/15	1	221.50	1	224.00	223.50	0	1,765	0.00%
2023/03/14	1	217.00	0	0.00	214.00	1	1,747	0.06%
2023/02/21	0	0.00	1	216.50	219.00	-1	1,747	-0.06%
2023/02/17	1	216.00	1	218.00	215.50	0	1,795	0.00%
2023/02/15	1	222.00	1	221.50	221.50	0	1,855	0.00%
2023/02/14	1	219.00	1	219.00	221.00	0	1,877	0.00%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	1	226.00	2	225.49	225.00	-1	1,996	-0.05%
2023/02/06	5	220.40	5	222.00	221.00	0	1,971	0.00%
2023/02/03	6	218.25	6	220.00	220.50	0	1,956	0.00%
2023/02/02	4	214.63	3	215.00	216.00	1	1,930	0.05%
2023/01/31	1	215.50	0	0.00	218.00	1	1,838	0.05%
2023/01/30	0	0.00	1	227.50	228.00	-1	1,767	-0.06%
2023/01/16	0	0.00	1	225.00	227.00	-1	1,701	-0.06%
2023/01/13	1	232.50	0	0.00	231.50	1	1,694	0.06%
2023/01/12	1	228.50	1	227.00	228.00	0	1,726	0.00%
2023/01/03	1	232.50	1	230.00	225.50	0	1,783	0.00%
2022/12/30	0	0.00	1	233.50	233.00	-1	1,764	-0.06%
2022/12/29	2	230.75	1	233.00	231.00	1	1,783	0.06%
2022/12/23	0	0.00	1	236.00	238.50	-1	1,877	-0.05%
2022/12/22	1	246.00	0	0.00	238.50	1	1,931	0.05%
2022/12/21	2	233.75	2	239.00	240.00	0	1,931	0.00%
2022/12/20	1	237.50	1	235.00	231.00	0	1,927	0.00%
2022/12/16	0	0.00	1	243.00	237.50	-1	1,959	-0.05%
2022/12/15	5	248.00	4	246.88	245.00	1	1,987	0.05%
2022/12/13	1	242.50	1	239.50	238.50	0	1,982	0.00%
2022/12/12	1	243.00	1	243.50	242.50	0	1,985	0.00%
2022/12/09	3	245.00	2	245.75	244.50	1	2,042	0.05%
2022/12/08	0	0.00	1	242.50	242.00	-1	2,068	-0.05%
2022/12/07	1	232.00	1	233.00	236.50	0	2,126	0.00%
2022/12/06	2	237.50	3	238.00	235.00	-1	2,210	-0.05%
2022/12/02	1	235.00	1	234.50	236.50	0	2,254	0.00%
2022/12/01	1	234.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	0	0.00	1	231.00	233.00	-1	2,301	-0.04%
2022/11/29	1.1	224.50	3	223.17	225.00	-1.9	2,409	-0.08%
2022/11/28	1	220.50	2	219.00	221.00	-1	2,461	-0.04%
2022/11/25	25	219.86	22	218.18	218.00	3	2,519	0.12%
2022/11/24	8	220.81	9	224.50	224.00	-1	2,574	-0.04%
2022/11/23	1	220.00	2	221.50	221.00	-1	2,564	-0.04%
2022/11/22	2	218.25	1	218.00	219.00	1	2,568	0.04%
2022/11/18	1	223.00	1	224.00	225.00	0	2,623	0.00%
2022/11/16	2	225.50	1	227.50	225.00	1	2,651	0.04%
2022/11/15	1	229.00	2	228.25	229.00	-1	2,638	-0.04%
2022/11/14	2	223.75	2	226.50	227.00	0	2,636	0.00%
2022/11/11	4	219.00	6	217.58	220.50	-2	2,652	-0.08%
2022/11/10	4	212.38	2	212.25	213.00	2	2,630	0.08%
2022/11/08	1	213.50	1	213.00	213.50	0	2,678	0.00%
2022/11/07	3	213.50	5	213.30	213.50	-2	2,861	-0.07%
2022/11/04	3	213.00	4	210.25	215.00	-1	2,992	-0.03%
2022/11/03	1	198.00	1	199.00	200.50	0	2,936	0.00%
2022/11/02	1	202.00	1	204.50	201.00	0	2,943	0.00%
2022/11/01	2	202.00	2	202.75	203.50	0	2,965	0.00%
2022/10/28	1	202.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	5	200.40	5	199.40	201.50	0	3,230	0.00%
2022/10/26	2	193.50	2	193.25	194.50	0	3,228	0.00%
2022/10/25	4	191.13	4	191.75	191.00	0	3,234	0.00%
2022/10/24	1	194.50	2	194.75	192.50	-1	3,252	-0.03%
2022/10/21	3	195.83	3	193.50	193.00	0	3,268	0.00%
2022/10/20	3	194.00	3	194.00	195.50	0	3,268	0.00%
2022/10/19	1	202.50	1	203.50	201.50	0	3,231	0.00%
2022/10/18	4	197.75	4	197.13	196.50	0	3,193	0.00%
2022/10/17	0	0.00	6	196.50	195.00	-6	3,191	-0.19%
2022/10/14	10	203.10	1	200.50	199.00	9	3,194	0.28%
2022/10/13	11	200.23	12	196.17	196.00	-1	3,181	-0.03%
2022/10/12	11	198.86	8	200.56	201.00	3	3,168	0.09%
2022/10/11	0	0.00	2	194.99	194.50	-2	3,153	-0.06%
2022/10/07	2	198.75	3	198.00	197.50	-1	3,148	-0.03%
2022/10/06	3	196.17	3.1	195.03	198.50	-0.1	3,163	0.00%
2022/10/05	3	187.83	3	186.00	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/10/03	7	180.57	7	178.79	183.00	0	3,161	0.00%
2022/09/30	2	184.75	1	182.50	183.50	1	3,153	0.03%
2022/09/29	3	192.67	4.3	194.00	192.00	-1.3	3,120	-0.04%
2022/09/28	1	190.00	0	0.00	189.00	1	3,074	0.03%
2022/09/27	0.1	195.00	1	193.50	195.00	-0.9	3,072	-0.03%
2022/09/26	1	191.50	0.3	190.00	190.00	0.7	3,067	0.02%
2022/09/23	5.1	197.88	4	198.63	196.00	1.1	3,061	0.03%
2022/09/22	2.2	195.99	2	197.00	196.00	0.2	3,117	0.00%
2022/09/21	3.1	201.29	3	200.50	201.00	0.1	3,198	0.00%
2022/09/20	3	203.17	2	202.00	202.00	1	3,200	0.03%
2022/09/19	1	200.00	2	200.75	201.50	-1	3,203	-0.03%
2022/09/16	13	206.69	16	204.22	204.50	-3	3,205	-0.09%
2022/09/15	3	210.17	5	210.60	210.50	-2	3,152	-0.06%
2022/09/14	3	208.00	0	0.00	205.00	3	3,106	0.10%
2022/09/13	4	204.75	5	205.30	204.50	-1	3,024	-0.03%
2022/09/12	5	197.90	4	197.00	197.00	1	2,939	0.03%
2022/09/08	1	191.00	0	0.00	198.00	1	2,944	0.03%
2022/09/07	1	185.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	1	187.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	11	193.18	11.1	193.90	189.00	-0.1	2,842	0.00%
2022/09/01	1	184.00	0	0.00	185.00	1	2,625	0.04%
2022/08/26	0	0.00	0.2	186.50	184.50	-0.2	2,504	-0.01%
2022/08/25	1	183.00	1	186.50	187.00	0	2,480	0.00%
2022/08/24	0.2	182.75	0	0.00	183.00	0.2	2,416	0.01%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	0	0.00	1	177.50	178.00	-1	2,342	-0.04%
2022/08/18	6	176.42	19	177.92	181.50	-13	2,331	-0.56%
2022/08/15	1	184.50	0	0.00	185.00	1	2,270	0.04%
2022/08/12	11	179.45	11	181.36	184.00	0	2,216	0.00%
2022/08/11	20	175.38	20	177.25	178.50	0	2,044	0.00%
2022/08/10	6	159.33	8	161.19	162.50	-2	1,904	-0.11%
2022/08/09	1	164.00	1	162.50	165.50	0	1,861	0.00%
2022/08/08	2	165.00	2.1	163.43	162.50	-0.1	1,840	-0.01%
2022/08/05	11	163.77	12	164.04	162.50	-1	1,816	-0.06%
2022/08/04	1	149.00	1	151.00	152.00	0	1,683	0.00%
2022/08/02	1	143.00	0.1	142.50	143.00	0.9	1,651	0.05%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	1,700	0.01%
2022/07/28	0.1	136.00	0	0.00	135.50	0.1	1,804	0.01%
2022/07/26	1	138.50	1	142.00	138.50	0	1,796	0.00%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/19	1	141.00	0	0.00	143.00	1	1,842	0.05%
2022/07/14	1	137.50	0	0.00	138.00	1	1,986	0.05%
2022/07/08	4	146.88	2	147.00	147.50	2	1,983	0.10%
2022/07/07	0	0.00	1	146.50	147.00	-1	1,994	-0.05%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/06/30	0	143.00	0	0.00	141.00	0	2,029	0.00%
2022/06/29	2	143.50	0	0.00	144.00	2	1,961	0.10%
2022/06/27	0	0.00	1	163.00	163.50	-1	1,877	-0.05%
2022/06/24	10	163.50	0	0.00	162.50	10	1,873	0.53%
2022/06/22	1	163.00	1	163.50	162.50	0	1,862	0.00%
2022/06/20	1	162.00	0	0.00	157.50	1	1,880	0.05%
2022/06/15	1	162.00	1	161.00	161.50	0	1,822	0.00%
2022/06/13	2	161.00	0	0.00	163.00	2	1,816	0.11%
2022/06/09	1	163.50	1	165.50	166.00	0	1,824	0.00%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	1	155.50	155.50	0	1,967	0.00%
2022/05/26	1	156.00	2	155.50	155.50	-1	1,938	-0.05%
2022/05/25	4	155.25	4	156.50	157.00	0	1,931	0.00%
2022/05/24	2	159.75	0	0.00	158.00	2	1,923	0.10%
2022/05/20	2	162.50	2	163.00	160.00	0	1,887	0.00%
2022/05/13	0	0.00	1	164.50	165.50	-1	1,803	-0.06%
2022/05/12	0	160.50	1	163.00	163.00	-1	1,785	-0.05%
2022/05/10	2	157.00	2	157.00	158.50	0	1,759	0.00%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	2	162.00	1	163.00	163.50	1	1,692	0.06%
2022/04/25	0	182.50	0	0.00	180.00	0	1,546	0.00%
2022/04/15	0	176.50	0	0.00	175.00	0	1,295	0.00%
2022/04/07	0	204.00	0	0.00	200.50	0	1,323	0.00%
2022/04/06	1	204.50	0	0.00	207.00	1	1,290	0.08%
2022/03/30	0	0.00	1	200.00	207.00	-1	1,245	-0.08%
2022/03/29	1.9	197.20	0	0.00	196.50	1.9	1,212	0.15%
2022/03/21	0	0.00	1	197.00	198.50	-1	1,187	-0.08%
2022/03/18	1	196.00	0	0.00	196.00	1	1,189	0.08%
2022/03/16	1	195.00	2	196.50	194.50	-1	1,182	-0.08%
2022/03/15	1	193.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	1	198.50	199.50	-1	1,201	-0.08%
2022/03/11	3	194.67	3	195.00	197.00	0	1,199	0.00%
2022/03/10	8	199.81	6	197.17	197.50	2	1,156	0.17%
2022/03/08	0	209.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	1	218.00	1	220.50	215.50	0	1,086	0.00%
2022/03/04	3	220.33	3	221.83	223.00	0	1,067	0.00%
2022/03/03	0	0.00	3	229.50	226.00	-3	1,046	-0.29%
2022/03/02	1	223.01	1	224.00	225.00	0	1,037	0.00%
2022/02/25	0	215.50	0	0.00	220.00	0	1,040	0.00%
2022/02/24	2	223.94	0	0.00	218.50	2	1,038	0.19%
2022/02/23	1	225.50	0	0.00	226.00	1	1,047	0.10%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/18	0	227.00	0	0.00	227.00	0	1,117	0.00%
2022/02/17	0	229.00	0	0.00	228.50	0	1,128	0.00%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/11	0	230.00	0	0.00	231.50	0	1,176	0.00%
2022/02/10	0.1	229.50	0	0.00	229.00	0.1	1,163	0.00%
2022/01/26	0	229.50	0	0.00	231.50	0	1,114	0.00%
2022/01/21	0	241.00	0	0.00	240.00	0	1,093	0.00%
2022/01/05	10	266.00	10	258.50	257.00	0	1,128	0.00%
2022/01/03	2	247.00	0	0.00	246.50	2	1,085	0.18%
2021/12/20	0	243.00	0	0.00	242.00	0	1,163	0.00%
2021/12/14	1	244.50	1	249.00	248.00	0	1,167	0.00%
2021/11/19	0	0.00	0	242.50	243.50	0	1,223	0.00%
2021/11/16	0	0.00	1	238.50	238.50	-1	1,185	-0.08%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/05	0	0.00	1	235.50	234.00	-1	1,270	-0.08%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/10/28	0	0.00	0.2	233.00	233.00	-0.2	1,380	-0.01%
2021/10/15	6	207.00	6	209.00	209.00	0	1,514	0.00%
2021/10/12	0	216.60	0	0.00	215.00	0	1,542	0.00%
2021/10/05	2	225.27	3	229.17	226.50	-1	1,522	-0.06%
2021/10/04	4	240.25	3	234.50	237.00	1	1,515	0.07%
2021/10/01	5	241.10	4	243.00	241.00	1	1,550	0.06%
2021/09/29	2	241.00	2	242.50	242.50	0	1,611	0.00%
2021/09/28	0	0.00	1	247.00	245.00	-1	1,648	-0.06%
2021/09/27	1	246.00	0	0.00	246.00	1	1,674	0.06%
2021/09/23	3	250.17	4	254.75	252.50	-1	1,709	-0.06%
2021/09/22	2	249.50	2	253.00	253.00	0	1,698	0.00%
2021/09/17	1	252.50	0	0.00	253.50	1	1,703	0.06%
2021/09/14	2	260.50	2	257.00	258.50	0	1,708	0.00%
2021/09/08	0	0.00	2	242.25	240.00	-2	1,833	-0.11%
2021/09/06	4	247.88	2	244.25	244.00	2	1,864	0.11%
2021/09/03	3	244.50	4	243.88	245.50	-1	1,848	-0.05%
2021/08/19	0	216.79	0	0.00	216.00	0	2,162	0.00%
2021/08/18	1	224.50	0	0.00	226.00	1	2,190	0.05%
2021/08/13	1	224.02	0	0.00	228.50	1	2,399	0.04%
2021/08/10	0	235.50	0	0.00	235.00	0	2,520	0.00%
2021/08/09	0	241.00	0	0.00	240.00	0	2,545	0.00%
2021/08/06	0	245.17	0	0.00	246.00	0	2,587	0.00%
2021/08/05	0.1	248.40	0	0.00	248.50	0.1	2,616	0.00%
2021/08/04	2	244.00	4	247.75	250.00	-2	2,704	-0.07%
2021/08/02	0	235.50	0	0.00	236.50	0	2,777	0.00%
2021/07/30	1	236.00	0	0.00	237.50	1	2,804	0.04%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	0	241.50	0	0.00	239.50	0	2,896	0.00%
2021/07/27	0	0.00	1	238.00	240.00	-1	2,914	-0.03%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/23	1	233.07	2	235.25	239.50	-1	2,875	-0.03%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/20	1.1	235.12	0	0.00	236.00	1.1	2,895	0.04%
2021/07/19	1	244.96	0	0.00	243.00	1	2,890	0.04%
2021/07/14	3	238.33	11	242.45	242.00	-8	2,996	-0.27%
2021/07/13	12	241.08	4	243.50	241.00	8	3,039	0.26%
2021/07/09	0	246.50	0	0.00	247.00	0	3,051	0.00%
2021/07/08	1	248.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	250.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1.1	258.10	1.1	259.86	257.00	0	3,010	0.00%
2021/07/05	1.1	260.59	1	262.50	264.50	0.1	3,013	0.00%
2021/07/02	1	267.50	2	269.75	266.00	-1	2,986	-0.03%
2021/07/01	1.3	269.50	0	0.00	269.50	1.3	3,002	0.04%
2021/06/24	1	270.50	1.1	271.95	271.50	-0.1	3,052	0.00%
2021/06/22	6.1	269.41	44	265.39	269.00	-37.9	3,166	-1.20%
2021/06/21	10	253.90	10	255.00	256.50	0	3,206	0.00%
2021/06/18	0	262.00	0	0.00	261.50	0	3,174	0.00%
2021/06/17	10	264.50	13	264.88	264.50	-3	3,158	-0.09%
2021/06/16	0.1	262.00	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	1	257.00	2	259.50	261.50	-1	3,112	-0.03%
2021/06/10	0	0.00	1	266.50	265.50	-1	3,121	-0.03%
2021/06/09	6	263.25	3	262.33	263.50	3	3,121	0.10%
2021/06/04	4	271.00	10.2	270.20	269.50	-6.2	3,232	-0.19%
2021/06/03	17	273.68	3	273.83	274.50	14	3,201	0.44%
2021/06/02	3	284.83	1	288.50	283.50	2	3,099	0.06%
2021/06/01	8	274.75	8	279.06	284.00	0	3,093	0.00%
2021/05/31	31	281.71	2	281.00	281.00	29	3,058	0.95%
2021/05/28	3	282.33	4	283.50	284.50	-1	3,061	-0.03%
2021/05/27	8	282.00	8	284.19	281.50	0	3,055	0.00%
2021/05/26	1	286.00	36	283.61	283.50	-35	3,026	-1.16%
2021/05/25	37	278.97	9	282.79	276.00	28	2,994	0.93%
2021/05/24	10	278.25	4.1	284.42	281.00	5.9	2,958	0.20%
2021/05/21	3.1	271.58	22	259.59	270.50	-18.9	2,863	-0.66%
2021/05/20	23	251.98	2	254.75	252.00	21	2,777	0.76%
2021/05/19	3	254.83	2	255.00	252.00	1	2,756	0.04%
2021/05/18	2	254.75	0.4	253.50	258.00	1.6	2,727	0.06%
2021/05/17	0	0.00	1.1	238.05	238.00	-1.1	2,711	-0.04%
2021/05/14	0	0.00	1	247.50	250.00	-1	2,675	-0.04%
2021/05/12	1	277.00	45	255.41	259.00	-44	2,596	-1.69%
2021/05/11	4	273.63	5	277.70	271.50	-1	2,486	-0.04%
2021/05/10	1.1	273.00	0	0.00	266.50	1.1	2,366	0.05%
2021/05/07	2	261.00	1.1	260.03	262.00	0.9	2,309	0.04%
2021/05/06	1	257.00	3	252.50	253.00	-2	2,274	-0.09%
2021/05/05	0	0.00	1.3	252.89	253.00	-1.3	2,212	-0.06%
2021/05/04	0.2	234.00	0	0.00	234.00	0.2	2,158	0.01%
2021/04/27	1	242.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	2	247.00	246.50	-2	2,186	-0.09%
2021/04/23	3	247.33	1	249.50	247.50	2	2,201	0.09%
2021/04/22	2	252.75	2	252.00	254.00	0	2,183	0.00%
2021/04/21	5	246.70	0	0.00	247.50	5	2,159	0.23%
2021/04/20	10	244.60	1	248.00	252.00	9	2,146	0.42%
2021/04/19	1.4	249.14	0	0.00	250.00	1.4	2,117	0.07%
2021/04/16	23	243.41	0	0.00	245.50	23	2,069	1.11%
2021/04/15	0	0.00	12	249.17	251.00	-12	2,058	-0.58%
2021/04/14	3	246.00	28	250.02	245.50	-25	2,052	-1.22%
2021/04/13	2	247.25	0	0.00	246.00	2	2,060	0.10%
2021/04/12	0	250.25	2	251.00	250.50	-2	2,057	-0.10%
2021/04/09	0	0.00	4	249.00	251.00	-4	2,052	-0.19%
2021/04/08	0	0.00	2	247.50	246.50	-2	2,040	-0.10%
2021/04/07	6	239.50	0	0.00	244.00	6	2,020	0.30%
2021/04/06	20	242.75	7	240.57	243.00	13	1,983	0.66%
2021/04/01	22	245.50	0	0.00	246.00	22	1,969	1.12%
2021/03/29	2	246.00	1	242.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	0.1	248.00	247.50	-0.1	1,868	0.00%
2021/03/25	3	240.83	2	242.50	245.00	1	1,817	0.06%
2021/03/24	0	0.00	2	234.00	236.50	-2	1,724	-0.12%
2021/03/23	1	225.50	0	0.00	225.50	1	1,635	0.06%
2021/03/22	9	224.67	3	224.50	223.00	6	1,619	0.37%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	1	218.00	1	222.00	221.50	0	1,686	0.00%
2021/03/17	0.1	218.50	0	0.00	216.00	0.1	1,724	0.01%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/12	0	0.00	0.1	220.00	223.00	-0.1	1,722	0.00%
2021/03/11	0	0.00	4	222.38	219.50	-4	1,700	-0.24%
2021/03/10	6	217.75	8	217.81	217.50	-2	1,644	-0.12%
2021/03/03	0	0.00	0.1	206.00	206.00	-0.1	1,628	0.00%
2021/02/26	1	204.50	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	2	212.00	213.00	-2	1,761	-0.12%
2021/02/23	7	208.43	0	0.00	207.00	7	1,750	0.40%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	0.1	207.56	205.00	-0.1	1,722	0.00%
2021/02/18	0	0.00	1.1	200.11	202.00	-1.1	1,691	-0.07%
2021/02/17	0	0.00	0.2	195.50	195.00	-0.2	1,660	-0.01%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/29	1	189.00	0	0.00	188.00	1	1,747	0.06%
2021/01/21	0	0.00	1	201.50	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	2	199.75	200.00	-2	1,799	-0.11%
2021/01/19	0.1	194.50	0	0.00	194.50	0.1	1,752	0.00%
2021/01/18	0.1	192.50	0	0.00	196.50	0.1	1,717	0.01%
2021/01/15	1	195.92	1	198.50	193.50	0	1,702	0.00%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	1	197.50	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	4	196.25	194.50	-4	1,858	-0.22%
2021/01/11	1	190.50	0	0.00	190.50	1	1,859	0.05%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2020/12/28	0	0.00	2	190.50	191.00	-2	2,047	-0.10%
2020/12/16	0	0.00	8	192.00	191.50	-8	2,333	-0.34%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	8	194.31	1	201.00	190.00	7	2,405	0.29%
2020/12/11	1	195.50	4	195.63	195.00	-3	2,396	-0.13%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/09	0	0.00	1	188.00	187.50	-1	2,497	-0.04%
2020/12/07	1	187.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	1	188.00	1	189.00	188.00	0	2,542	0.00%
2020/12/03	2	188.75	3	190.50	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	185.00	1	186.00	188.00	0	2,649	0.00%
2020/11/25	7	188.86	0	0.00	186.00	7	2,639	0.27%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	3	197.67	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	0.1	190.00	190.00	-0.1	2,540	0.00%
2020/11/10	1	196.00	2	196.25	193.50	-1	2,906	-0.03%
2020/11/09	0	0.00	0.2	192.00	191.50	-0.2	2,876	-0.01%
2020/11/05	0.1	188.50	0	0.00	188.50	0.1	2,891	0.00%
2020/11/02	0	0.00	2	183.75	185.50	-2	2,910	-0.07%
2020/10/30	0.1	188.50	1	189.00	189.50	-0.9	2,920	-0.03%
2020/10/29	0.1	188.50	0	0.00	188.00	0.1	2,942	0.00%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/23	1	191.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	1	191.00	192.50	-1	3,141	-0.03%
2020/10/21	7	186.29	6	186.67	186.00	1	3,123	0.03%
2020/10/20	1	187.00	0	0.00	187.00	1	3,137	0.03%
2020/10/19	1	178.50	1	179.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	5	180.00	179.50	-5	3,029	-0.17%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/14	1	168.50	1	168.50	168.50	0	3,035	0.00%
2020/10/13	1	167.50	0	0.00	168.00	1	3,120	0.03%
2020/10/12	3	161.00	2	162.00	163.50	1	3,262	0.03%
2020/10/08	2	165.25	1	167.00	165.00	1	3,476	0.03%
2020/10/06	3	171.50	3	173.00	171.50	0	3,691	0.00%
2020/10/05	1	167.50	1	169.50	169.50	0	3,719	0.00%
2020/09/28	1	168.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	4	173.63	1	175.00	167.50	3	3,941	0.08%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/23	2	180.75	2	182.00	181.50	0	3,889	0.00%
2020/09/21	0	0.00	5	181.90	182.00	-5	3,917	-0.13%
2020/09/18	0	0.00	1	178.50	180.00	-1	3,914	-0.03%
2020/09/16	5.1	176.62	2	177.00	178.00	3.1	3,881	0.08%
2020/09/15	4	181.13	4	182.50	180.50	0	3,851	0.00%
2020/09/14	6	179.75	0	0.00	179.50	6	3,866	0.16%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	0	0.00	1	191.50	191.00	-1	3,825	-0.03%
2020/09/09	1	189.50	0	0.00	190.00	1	3,830	0.03%
2020/09/04	2	201.75	0.1	200.00	199.00	1.9	3,895	0.05%
2020/09/03	1	206.50	0.1	206.00	206.00	0.9	3,864	0.02%
2020/08/28	0	0.00	3	197.83	200.50	-3	4,090	-0.07%
2020/08/27	1	195.00	6	196.00	195.00	-5	4,103	-0.12%
2020/08/26	2	196.25	1	196.50	198.00	1	4,129	0.02%
2020/08/25	1	195.00	1	195.50	195.00	0	4,155	0.00%
2020/08/24	0	0.00	1	196.00	197.00	-1	4,148	-0.02%
2020/08/21	1	195.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	192.00	1	192.00	193.00	0	4,261	0.00%
2020/08/19	1	198.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	197.00	1	197.00	197.00	0	4,364	0.00%
2020/08/17	1	194.00	1	186.00	196.00	0	4,419	0.00%
2020/08/14	0	0.00	9	186.06	186.50	-9	4,446	-0.20%
2020/08/12	4	179.50	2	180.50	183.00	2	4,475	0.04%
2020/08/07	1	180.00	2	181.00	179.00	-1	4,504	-0.02%
2020/08/06	2	185.00	43	186.06	182.50	-41	4,492	-0.91%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	179.00	182.00	-1	4,437	-0.02%
2020/08/03	8	179.19	3	178.50	179.50	5	4,428	0.11%
2020/07/31	12	180.17	13	178.12	180.50	-1	4,482	-0.02%
2020/07/30	4	174.00	7	173.86	176.00	-3	4,413	-0.07%
2020/07/29	2	168.50	0	0.00	167.00	2	4,372	0.05%
2020/07/28	2	169.50	3	169.00	166.00	-1	4,353	-0.02%
2020/07/27	2	166.25	2	169.00	170.00	0	4,340	0.00%
2020/07/22	3	173.67	1	177.50	174.00	2	4,349	0.05%
2020/07/21	1	172.50	1	174.00	174.50	0	4,326	0.00%
2020/07/20	3	170.83	1	171.00	171.00	2	4,310	0.05%
2020/07/16	6	181.25	5.1	180.85	178.50	0.9	4,198	0.02%
2020/07/15	8	173.56	12	175.04	175.00	-4	4,075	-0.10%
2020/07/14	2	166.00	4	168.13	170.00	-2	3,864	-0.05%
2020/07/13	8	164.31	20	164.38	169.00	-12	3,809	-0.31%
2020/07/10	3	158.83	0	0.00	156.50	3	3,682	0.08%
2020/07/09	5	161.70	1	162.00	161.50	4	3,679	0.11%
2020/07/08	4	160.63	3	162.50	162.50	1	3,663	0.03%
2020/07/07	30	161.83	9	161.50	163.00	21	3,662	0.57%
2020/07/06	15	163.40	6	164.58	163.00	9	3,610	0.25%
2020/07/03	4	160.00	15	161.93	163.50	-11	3,536	-0.31%
2020/07/02	0	0.00	28	158.23	160.50	-28	3,514	-0.80%
2020/06/30	1	152.59	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	4	160.00	0	0.00	159.00	4	3,473	0.12%
2020/06/22	3	159.67	3	160.17	162.00	0	3,506	0.00%
2020/06/19	5	164.50	0	0.00	162.00	5	3,555	0.14%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	8	163.25	16	163.00	162.50	-8	3,502	-0.23%
2020/06/16	11	158.55	7	159.64	158.50	4	3,476	0.12%
2020/06/15	9	158.33	2	158.50	155.50	7	3,498	0.20%
2020/06/12	11	153.05	2.1	153.31	154.50	8.9	3,521	0.25%
2020/06/11	4	157.63	5	160.90	156.50	-1	3,530	-0.03%
2020/06/10	2	163.25	0	0.00	163.00	2	3,526	0.06%
2020/06/09	2	162.50	1	163.50	162.50	1	3,589	0.03%
2020/06/08	0	0.00	3.1	163.00	163.50	-3.1	3,598	-0.08%
2020/06/05	1	154.50	5	155.90	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	2	150.25	153.00	-2	3,423	-0.06%
2020/06/03	1	150.00	4	147.50	149.00	-3	3,382	-0.09%
2020/06/01	2	145.75	1	143.50	147.50	1	3,328	0.03%
2020/05/29	2	145.00	0	0.00	144.00	2	3,318	0.06%
2020/05/28	4	148.25	2	147.50	145.00	2	3,276	0.06%
2020/05/27	2	148.25	2	149.00	150.00	0	3,221	0.00%
2020/05/26	3	147.00	8	145.00	148.00	-5	3,098	-0.16%
2020/05/25	0	0.00	3	137.00	137.50	-3	2,958	-0.10%
2020/05/22	4	135.00	9	135.83	135.00	-5	2,934	-0.17%
2020/05/21	2	134.00	14	134.86	135.00	-12	2,841	-0.42%
2020/05/20	2	126.75	2	126.75	126.50	0	2,727	0.00%
2020/05/19	2	125.25	5.5	126.64	127.00	-3.5	2,700	-0.13%
2020/05/18	3	121.17	6	122.08	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/12	1	116.50	2	116.50	117.00	-1	2,619	-0.04%
2020/05/11	2	118.00	0	0.00	118.50	2	2,611	0.08%
2020/05/08	1	118.00	3	118.17	118.00	-2	2,613	-0.08%
2020/05/07	8	115.63	5	115.90	116.50	3	2,594	0.12%
2020/05/06	0	0.00	1	123.00	121.00	-1	2,510	-0.04%
2020/05/05	1	124.00	10	122.25	122.00	-9	2,512	-0.36%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	125.50	3	125.50	127.50	-1	2,471	-0.04%
2020/04/29	2	124.50	0	0.00	124.00	2	2,446	0.08%
2020/04/28	1	122.00	2	122.00	124.00	-1	2,433	-0.04%
2020/04/27	6	122.50	0	0.00	122.00	6	2,441	0.25%
2020/04/23	4	119.50	0	0.00	119.00	4	2,380	0.17%
2020/04/22	5	116.20	1.1	118.03	117.50	3.9	2,359	0.17%
2020/04/21	1	120.00	1	118.00	118.50	0	2,339	0.00%
2020/04/20	5	119.40	4.1	115.13	120.50	0.9	2,296	0.04%
2020/04/17	1	118.00	9	118.50	116.50	-8	2,249	-0.36%
2020/04/16	2	116.25	2	116.25	116.00	0	2,220	0.00%
2020/04/15	2	119.50	9	120.94	118.00	-7	2,188	-0.32%
2020/04/14	8	116.75	7	116.79	117.00	1	2,132	0.05%
2020/04/13	10	113.85	5	112.90	112.50	5	2,107	0.24%
2020/04/10	6	116.00	0	0.00	115.00	6	2,098	0.29%
2020/04/09	12	115.13	2	116.50	116.50	10	2,074	0.48%
2020/04/08	1	113.00	1	110.00	113.00	0	2,038	0.00%
2020/04/07	0	0.00	2	111.00	110.50	-2	1,986	-0.10%
2020/04/06	1	104.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	2	107.50	0	0.00	107.50	2	1,924	0.10%
2020/03/30	5	106.50	0	0.00	106.00	5	1,915	0.26%
2020/03/27	3	107.33	2	106.00	105.50	1	1,893	0.05%
2020/03/26	2	107.50	1	108.00	107.00	1	1,868	0.05%
2020/03/25	2	104.50	4	108.75	109.50	-2	1,833	-0.11%
2020/03/24	6	100.55	3	101.17	100.00	3	1,755	0.17%
2020/03/23	1	98.10	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	103.00	0	0.00	104.00	1	1,764	0.06%
2020/03/18	1	114.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	2	117.50	0	0.00	118.00	2	1,677	0.12%
2020/03/16	0	115.00	0	0.00	113.50	0	1,604	0.00%
2020/03/13	0	121.00	0	0.00	120.00	0	1,560	0.00%
2020/03/12	1	125.54	1	124.00	125.00	0	1,469	0.00%
2020/03/10	1	133.50	1	134.00	135.00	0	1,422	0.00%
2020/03/09	2	140.22	1	141.00	136.00	1	1,412	0.07%
2020/03/06	3	145.33	2	146.00	144.50	1	1,372	0.07%
2020/03/05	0	148.00	7	148.00	147.50	-7	1,365	-0.51%
2020/03/04	12	148.96	0	0.00	149.00	12	1,349	0.89%
2020/02/27	0	0.00	1	149.50	148.50	-1	1,340	-0.07%
2020/02/24	1	150.02	1	149.50	150.50	0	1,383	0.00%
2020/02/21	0.1	155.00	0	0.00	153.50	0.1	1,415	0.00%
2020/02/19	1	156.50	0	0.00	155.00	1	1,461	0.07%
2020/02/11	0.1	150.00	0	0.00	149.50	0.1	1,645	0.00%
2020/02/10	0.1	149.00	0	0.00	148.50	0.1	1,636	0.00%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/02/04	0	0.00	1	152.00	150.50	-1	1,642	-0.06%
2020/02/03	1	150.50	1	149.00	152.00	0	1,647	0.00%
2020/01/31	1	152.00	2	150.75	152.00	-1	1,634	-0.06%
2020/01/30	1	149.00	3	147.67	148.00	-2	1,630	-0.12%
2020/01/16	0	0.00	1	157.00	155.50	-1	1,611	-0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	4	156.00	0	0.00	156.00	4	1,649	0.24%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	2	156.25	0	0.00	155.00	2	1,743	0.11%
2020/01/06	2	153.25	3	154.00	153.00	-1	1,727	-0.06%
2020/01/03	1	156.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	3	156.83	0	0.00	156.50	3	1,873	0.16%
2019/12/19	1	157.00	1	156.00	157.00	0	1,895	0.00%
2019/12/18	0	0.00	1	156.50	157.00	-1	1,904	-0.05%
2019/12/13	1	154.00	1	154.00	154.00	0	1,923	0.00%
2019/12/12	2	155.25	0	0.00	154.50	2	1,935	0.10%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/05	2	153.25	0	0.00	153.00	2	2,004	0.10%
2019/12/03	2	151.50	0	0.00	152.00	2	2,026	0.10%
2019/11/29	0	0.00	1	151.00	152.00	-1	2,003	-0.05%
2019/11/28	4	151.38	2	150.00	151.50	2	1,999	0.10%
2019/11/27	1	151.50	1	151.50	151.50	0	1,989	0.00%
2019/11/26	0	0.00	2	150.00	149.50	-2	1,985	-0.10%
2019/11/25	3	148.83	1	148.00	148.00	2	1,980	0.10%
2019/11/22	3	148.67	3	147.83	148.50	0	1,998	0.00%
2019/11/21	2.1	144.14	0	0.00	144.50	2.1	2,012	0.11%
2019/11/20	3	146.34	0	0.00	146.50	3	1,983	0.15%
2019/11/19	0	0.00	1	151.50	150.00	-1	1,959	-0.05%
2019/11/18	6	150.25	0	0.00	149.50	6	1,975	0.30%
2019/11/15	1	150.02	0	0.00	149.50	1	1,960	0.05%
2019/11/14	5	152.50	0	0.00	153.00	5	1,885	0.27%
2019/11/07	23	164.50	23	166.00	165.00	0	1,835	0.00%
2019/11/06	7.1	164.54	7	166.50	166.00	0.1	1,850	0.01%
2019/11/05	2	166.75	0	0.00	165.50	2	1,864	0.11%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	0.1	167.50	0	0.00	166.50	0.1	1,990	0.01%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	0.1	169.00	0	0.00	169.00	0.1	2,020	0.01%
2019/10/22	10	171.00	20	170.00	169.00	-10	2,057	-0.49%
2019/10/21	10	171.50	0	0.00	171.00	10	2,058	0.49%
2019/10/16	6	170.92	5	173.00	170.50	1	2,096	0.05%
2019/10/09	1	167.00	2	168.00	165.00	-1	2,089	-0.05%
2019/10/07	3	166.67	0	0.00	166.50	3	2,078	0.14%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/02	1	166.50	1	167.00	167.00	0	2,028	0.00%
2019/10/01	2	165.00	1	164.50	166.50	1	2,017	0.05%
2019/09/27	3	165.83	1	169.00	164.50	2	2,022	0.10%
2019/09/26	4	170.63	0	0.00	170.00	4	1,966	0.20%
2019/09/25	1	175.50	0	0.00	175.50	1	1,914	0.05%
2019/09/23	2	174.25	1	173.50	174.00	1	1,882	0.05%
2019/09/18	1	171.00	2	172.50	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/03	0	0.00	2	184.50	182.50	-2	1,749	-0.11%
2019/08/26	0	0.00	2	183.50	184.50	-2	1,890	-0.11%
2019/08/23	1	182.50	1	183.00	182.50	0	1,883	0.00%
2019/08/21	3	183.83	0	0.00	184.50	3	1,856	0.16%
2019/08/15	1	171.50	1	172.00	175.50	0	1,796	0.00%
2019/08/07	1	180.50	1	179.00	179.00	0	1,730	0.00%
2019/08/06	9	177.83	8	178.25	178.00	1	1,727	0.06%
2019/08/02	3	187.00	0	0.00	185.00	3	1,688	0.18%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/22	2	199.25	0	0.00	196.00	2	1,590	0.13%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/16	0	0.00	1	209.00	211.00	-1	1,499	-0.07%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/06/28	0	0.00	1	212.50	210.00	-1	1,581	-0.06%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/06/21	1	207.50	1	209.50	212.00	0	1,550	0.00%
2019/06/19	0	0.00	3	206.00	208.00	-3	1,497	-0.20%
2019/06/18	0	0.00	1	200.50	201.50	-1	1,491	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	3	203.50	0	0.00	203.00	3	1,518	0.20%
2019/06/05	3	204.50	3	203.67	206.00	0	1,688	0.00%
2019/06/04	1	202.00	2	202.00	199.00	-1	1,663	-0.06%
2019/06/03	2	201.25	0	0.00	200.00	2	1,648	0.12%
2019/05/31	1	213.00	2	208.75	207.50	-1	1,604	-0.06%
2019/05/29	0	0.00	1	223.00	222.00	-1	1,560	-0.06%
2019/05/27	2	217.00	0	0.00	220.00	2	1,573	0.13%
2019/05/24	1	214.50	1	216.00	215.00	0	1,584	0.00%
2019/05/23	0	0.00	1	216.50	215.00	-1	1,579	-0.06%
2019/05/22	0	0.00	0.1	221.00	221.00	-0.1	1,576	0.00%
2019/05/13	0	0.00	1	213.50	216.50	-1	1,600	-0.06%
2019/05/09	1	209.00	0	0.00	208.50	1	1,602	0.06%
2019/05/08	0	0.00	1	210.50	211.00	-1	1,601	-0.06%
2019/05/06	1	203.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	206.75	0	0.00	207.50	2	1,566	0.13%
2019/04/18	1	214.00	1	213.00	213.00	0	1,797	0.00%
2019/04/17	3	220.50	3	213.00	213.00	0	1,791	0.00%
2019/03/25	0	0.00	0.1	207.50	209.00	-0.1	2,166	0.00%
2019/03/19	0	0.00	3	209.00	206.50	-3	2,145	-0.14%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/03/14	2	205.50	1	204.50	197.50	1	2,046	0.05%
2019/03/13	0	0.00	0.1	198.00	199.00	-0.1	2,023	0.00%
2019/03/05	3	187.00	2	187.50	188.00	1	2,040	0.05%
2019/02/21	0	0.00	1	195.50	196.50	-1	2,068	-0.05%
2019/02/19	1	193.00	0	0.00	192.50	1	2,063	0.05%
2019/02/14	1	192.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	10	198.50	10	199.50	191.50	0	2,146	0.00%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/28	1	187.00	1	186.00	186.50	0	2,130	0.00%
2019/01/21	0	0.00	1	187.00	184.00	-1	2,245	-0.04%
2019/01/18	1	183.50	0	0.00	183.00	1	2,254	0.04%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	193.00	1	188.00	193.00	0	2,371	0.00%
2019/01/14	5	188.00	7	182.71	188.00	-2	2,310	-0.09%
2019/01/04	0	0.00	6	180.17	180.00	-6	2,530	-0.24%
2019/01/02	3	172.33	9	174.44	174.50	-6	2,616	-0.23%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	4	164.13	3	165.00	168.50	1	2,582	0.04%
2018/12/26	0	0.00	1	158.00	159.00	-1	2,554	-0.04%
2018/12/25	1	153.00	1	156.50	148.50	0	2,493	0.00%
2018/12/24	1	155.50	0	0.00	154.50	1	2,427	0.04%
2018/12/18	2	164.75	2	164.00	164.00	0	2,319	0.00%
2018/12/11	2	170.50	0	0.00	171.00	2	2,346	0.09%
2018/12/10	0	0.00	2	168.50	168.50	-2	2,365	-0.08%
2018/12/07	1	170.50	1.1	171.50	172.00	-0.1	2,365	0.00%
2018/12/05	2	169.00	2	171.50	172.00	0	2,377	0.00%
2018/12/04	3	176.00	0	0.00	174.50	3	2,349	0.13%
2018/12/03	2	176.00	4	177.75	176.00	-2	2,388	-0.08%
2018/11/30	1	179.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	9	177.33	6	178.33	177.00	3	2,394	0.13%
2018/11/28	5	179.40	1	179.00	179.50	4	2,407	0.17%
2018/11/23	0	0.00	0.1	177.50	178.00	-0.1	2,420	0.00%
2018/11/22	1	182.50	1	181.00	182.00	0	2,433	0.00%
2018/11/21	2	179.00	3	177.17	182.50	-1	2,459	-0.04%
2018/11/20	3	175.17	1	175.00	174.50	2	2,452	0.08%
2018/11/19	0	0.00	1	172.00	172.00	-1	2,460	-0.04%
2018/11/15	2	174.50	2	172.00	174.50	0	2,512	0.00%
2018/11/14	10	172.15	10	168.30	172.50	0	2,532	0.00%
2018/11/09	2	164.50	2	164.00	164.00	0	2,661	0.00%
2018/10/31	1	166.50	2	168.50	166.00	-1	2,734	-0.04%
2018/10/30	6	167.67	7	166.21	166.50	-1	2,682	-0.04%
2018/10/29	3	167.83	2	169.00	166.00	1	2,636	0.04%
2018/10/26	1	161.50	1	165.50	163.00	0	2,608	0.00%
2018/10/24	8	170.19	8	169.75	170.00	0	2,516	0.00%
2018/10/23	0	0.00	2	160.00	157.50	-2	2,386	-0.08%
2018/10/22	0	0.00	11	164.00	163.00	-11	2,350	-0.47%
2018/10/19	21	165.74	24	165.10	163.50	-3	2,336	-0.13%
2018/10/18	14	169.29	12	169.21	170.00	2	2,214	0.09%
2018/10/17	2	165.75	3	162.50	163.00	-1	2,139	-0.05%
2018/10/16	26	159.90	38	160.26	163.00	-12	2,090	-0.57%
2018/10/15	3	153.17	1	152.50	154.00	2	2,012	0.10%
2018/10/12	3.3	152.29	0	0.00	153.50	3.3	2,011	0.16%
2018/10/11	11	153.55	1	152.00	152.00	10	1,981	0.50%
2018/10/09	36	160.93	25	163.66	160.00	11	1,905	0.58%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/10/02	1	153.00	0	0.00	153.00	1	1,724	0.06%
2018/10/01	0	0.00	2	151.00	151.50	-2	1,717	-0.12%
2018/09/26	4	154.00	2	153.00	153.50	2	1,710	0.12%
2018/09/19	1	155.00	1	155.00	155.50	0	1,662	0.00%
2018/09/17	1	153.00	1	154.00	152.00	0	1,637	0.00%
2018/09/10	0	0.00	4	150.50	150.50	-4	1,551	-0.26%
2018/09/07	0	0.00	6	148.42	151.00	-6	1,530	-0.39%
2018/09/06	2	146.50	0	0.00	144.00	2	1,484	0.13%
2018/09/05	2	148.75	2	145.50	145.50	0	1,462	0.00%
2018/09/04	1	150.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	1	154.00	156.00	-1	1,389	-0.07%
2018/08/30	0	0.00	1.5	154.00	155.00	-1.5	1,356	-0.11%
2018/08/29	0	0.00	1	158.50	158.00	-1	1,344	-0.07%
2018/08/28	1	153.50	2	155.00	155.00	-1	1,319	-0.08%
2018/08/27	3	155.50	2	155.50	155.50	1	1,291	0.08%
2018/08/23	7	158.07	6	160.58	161.00	1	1,205	0.08%
2018/08/22	6	160.75	6	159.42	158.50	0	1,172	0.00%
2018/08/21	6.4	159.03	3	159.83	160.00	3.4	1,121	0.30%
2018/08/20	14	157.29	24	158.79	155.00	-10	1,073	-0.93%
2018/08/16	0	0.00	3	148.50	148.00	-3	910	-0.33%
2018/08/15	0	0.00	1	149.50	149.50	-1	840	-0.12%
2018/08/14	2	147.00	0	0.00	148.50	2	809	0.25%
2018/08/13	5	148.80	7	146.14	147.00	-2	758	-0.26%
2018/08/10	0	0.00	2	140.50	144.50	-2	674	-0.30%
2018/08/09	1	139.00	0	139.00	139.00	1	628	0.15%
2018/08/08	2	141.25	0	0.00	140.50	2	635	0.31%
2018/08/01	0	0.00	1	138.50	138.00	-1	622	-0.16%
2018/07/31	0	136.50	0	0.00	136.00	0	617	0.01%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/19	1	136.00	0	0.00	134.00	1	667	0.15%
2018/07/18	0	0.00	2	135.00	135.00	-2	671	-0.30%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/12	3	136.50	1	136.50	137.50	2	751	0.27%
2018/07/06	0	134.50	0	0.00	134.00	0	769	0.00%
2018/07/05	0	0.00	2	137.50	137.00	-2	770	-0.26%
2018/06/28	0	0.00	0.1	135.50	134.50	-0.1	772	-0.02%
2018/06/26	0	130.00	0	0.00	129.50	0	766	0.00%
2018/06/19	0	134.00	0	0.00	135.50	0	794	0.01%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.13%
2018/06/07	0	135.50	0	0.00	135.50	0	837	0.00%
2018/06/06	0	0.00	1	137.00	136.50	-1	838	-0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/18	1	136.99	0	0.00	136.50	1	904	0.11%
2018/05/14	0	138.00	0	0.00	138.00	0	911	0.00%
2018/05/11	0	137.00	0	0.00	138.50	0	927	0.00%
2018/05/02	0.3	142.50	0	0.00	143.00	0.3	938	0.03%
2018/04/25	0	138.50	0	0.00	139.00	0	963	0.00%
2018/04/19	1	146.00	2.3	142.56	144.00	-1.3	1,013	-0.13%
2018/04/17	0	0.00	1	139.50	139.50	-1	951	-0.11%
2018/04/13	0	0.00	3	140.00	140.50	-3	955	-0.31%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/03/31	0	137.00	1	137.50	137.50	-1	898	-0.11%
2018/03/28	0	135.50	0	0.00	134.50	0	886	0.00%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/16	1	129.50	0	0.00	131.00	1	816	0.12%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/23	1	134.00	1	135.00	134.00	0	760	0.00%
2018/02/22	1	131.00	0	0.00	132.00	1	759	0.13%
2018/02/07	0	0.00	2	128.50	128.50	-2	784	-0.25%
2018/02/06	2	123.00	0	0.00	126.00	2	784	0.26%
2018/02/05	6	126.75	0	0.00	127.50	6	800	0.75%
2018/02/02	1	133.50	0	0.00	133.00	1	775	0.13%
2018/01/31	0	0.00	4	132.50	132.50	-4	761	-0.53%
2018/01/23	0	0.00	1	138.00	138.00	-1	769	-0.13%
2018/01/22	1	138.50	2	139.00	139.00	-1	765	-0.13%
2018/01/19	2	138.00	2	139.50	138.00	0	739	0.00%
2018/01/18	12	139.79	19	138.37	140.00	-7	708	-0.99%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/11	0	0.00	2	130.50	131.00	-2	678	-0.29%
2018/01/10	0	0.00	6	132.00	131.50	-6	705	-0.85%
2018/01/04	0	0.00	3	129.17	129.50	-3	730	-0.41%
2018/01/03	0	0.00	4	126.00	126.00	-4	722	-0.55%