聚陽 (1477)-大昌-樹林券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	372.00	0	0.00	372.00	0.1	1,670	0.00%
2024/05/15	1	380.00	0	0.00	373.50	1	1,653	0.06%
2024/05/14	0	0.00	1	386.00	387.50	-1	1,631	-0.06%
2024/05/10	2	381.50	0	0.00	380.00	2	1,645	0.12%
2024/05/08	1	380.00	1	388.00	388.00	0	1,633	0.00%
2024/05/06	1	383.00	0	0.00	387.00	1	1,608	0.06%
2024/05/03	1	385.00	0	0.00	385.00	1	1,613	0.06%
2024/04/29	0	400.50	0	0.00	398.50	0	1,614	0.00%
2024/04/23	0	0.00	3	392.17	388.00	-3	1,739	-0.17%
2024/04/22	1	392.00	3	387.17	387.00	-2	1,740	-0.11%
2024/04/12	0	0.00	1	390.50	384.50	-1	1,752	-0.06%
2024/04/11	1	385.00	0	0.00	385.00	1	1,765	0.06%
2024/04/03	0.2	376.00	1	375.50	374.50	-0.8	1,796	-0.04%
2024/04/02	0	0.00	2	377.75	378.50	-2	1,795	-0.11%
2024/04/01	1	372.50	0.1	375.50	374.50	0.9	1,791	0.05%
2024/03/29	1.1	371.46	0	0.00	371.50	1.1	1,775	0.06%
2024/03/28	3	364.50	0	0.00	365.50	3	1,739	0.17%
2024/03/27	1	395.50	0	0.00	397.00	1	1,674	0.06%
2024/03/25	0	0.00	0.6	400.08	400.00	-0.6	1,682	-0.04%
2024/03/22	2.1	399.12	0	0.00	400.00	2.1	1,679	0.13%
2024/03/21	0.3	409.33	0.2	405.00	407.00	0.1	1,661	0.00%
2024/03/20	0.1	403.00	0.1	404.00	405.00	0	1,661	0.00%
2024/03/19	0.1	400.50	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	0	0.00	1	394.00	395.00	-1	1,689	-0.06%
2024/03/15	4	402.00	4.2	400.90	401.00	-0.2	1,691	-0.01%
2024/03/14	0.2	393.75	0.2	398.50	397.50	0	1,664	0.00%
2024/03/08	0	364.00	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	0.00	0.1	365.00	363.50	-0.1	1,736	0.00%
2024/03/06	0	365.00	0	0.00	363.00	0	1,742	0.00%
2024/02/27	0.1	373.50	0	0.00	373.00	0.1	1,810	0.00%
2024/02/22	0.2	377.44	0	0.00	376.00	0.2	1,856	0.01%
2024/02/21	0.2	369.50	1	369.00	374.50	-0.8	1,854	-0.04%
2024/02/20	1	379.00	0	0.00	378.50	1	1,853	0.05%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/22	1	340.50	0	0.00	347.00	1	2,034	0.05%
2024/01/18	3	347.50	3	341.00	341.00	0	1,997	0.00%
2024/01/17	0	0.00	0.2	370.00	368.50	-0.2	1,908	-0.01%
2024/01/16	0	0.00	0.2	367.50	366.00	-0.2	1,878	-0.01%
2024/01/15	2	380.00	2	377.50	377.50	0	1,858	0.00%
2024/01/12	2	371.50	2	377.50	378.50	0	1,855	0.00%
2024/01/10	0	0.00	1	364.00	367.00	-1	1,859	-0.05%
2024/01/09	0.2	362.00	0	0.00	365.00	0.2	1,868	0.01%
2024/01/05	0.1	356.50	0	0.00	354.50	0.1	1,859	0.00%
2024/01/04	0.1	356.00	0	0.00	356.50	0.1	1,857	0.01%
2023/12/22	0	0.00	0.1	339.00	338.00	-0.1	1,877	-0.01%
2023/12/20	0.1	358.00	0	0.00	351.00	0.1	1,832	0.01%
2023/12/15	0	0.00	1	350.50	351.50	-1	1,858	-0.05%
2023/12/14	1	355.50	0	0.00	353.00	1	1,877	0.05%
2023/12/11	0	0.00	0.1	345.50	348.00	-0.1	1,881	0.00%
2023/12/08	0.1	352.50	0	0.00	351.50	0.1	1,906	0.00%
2023/12/05	0.1	339.00	0	0.00	343.50	0.1	1,908	0.01%
2023/12/01	1	361.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	0.1	360.50	0	0.00	358.00	0.1	1,939	0.01%
2023/11/15	0.1	374.50	0	0.00	374.50	0.1	2,303	0.00%
2023/11/13	0	0.00	1	388.50	389.50	-1	2,261	-0.04%
2023/11/08	0	0.00	0	389.00	389.50	0	2,293	0.00%
2023/11/06	1	388.00	0	0.00	390.00	1	2,326	0.04%
2023/10/20	0	0.00	0.2	359.50	360.50	-0.2	2,825	-0.01%
2023/10/19	0	0.00	1	363.00	362.50	-1	2,873	-0.03%
2023/10/06	0.1	343.50	0	0.00	344.00	0.1	3,110	0.00%
2023/10/02	0	0.00	1	340.00	339.50	-1	3,313	-0.03%
2023/09/27	1	329.50	0	0.00	331.00	1	3,451	0.03%
2023/09/14	0	329.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	329.00	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	0	337.75	0	0.00	334.50	0	4,955	0.00%
2023/09/11	0	0.00	1	341.50	339.50	-1	5,085	-0.02%
2023/09/08	1	349.50	0	0.00	344.00	1	5,090	0.02%
2023/09/07	0	0.00	0.1	340.00	340.00	-0.1	5,068	0.00%
2023/09/06	0	0.00	1	346.50	345.50	-1	5,053	-0.02%
2023/09/05	1.2	342.43	0	0.00	342.50	1.2	5,017	0.02%
2023/09/01	0.1	327.00	0	0.00	327.00	0.1	4,936	0.00%
2023/08/31	1	329.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	1	334.50	1	330.50	334.50	0	4,979	0.00%
2023/08/29	0	0.00	0.2	333.53	336.00	-0.2	5,035	0.00%
2023/08/28	0	325.50	0.1	332.50	332.00	-0.1	5,021	0.00%
2023/08/25	0.1	337.26	0	0.00	337.00	0.1	4,965	0.00%
2023/08/24	1	328.96	2	330.50	334.50	-1	4,898	-0.02%
2023/08/23	3.2	321.14	2	323.50	331.50	1.2	4,813	0.03%
2023/08/22	0	307.00	0	0.00	314.00	0	4,700	0.00%
2023/08/21	0	299.25	1	303.00	299.50	-1	4,645	-0.02%
2023/08/18	1.1	297.08	0	0.00	298.00	1.1	4,645	0.02%
2023/08/17	0	0.00	2	302.25	304.50	-2	4,629	-0.04%
2023/08/16	1	304.00	2	298.75	302.00	-1	4,648	-0.02%
2023/08/15	1	301.50	0	0.00	297.50	1	4,629	0.02%
2023/08/14	1	307.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	308.00	0	0.00	308.00	0	4,602	0.00%
2023/08/10	0	305.75	0	0.00	302.50	0	4,586	0.00%
2023/08/09	0	309.00	0	0.00	309.50	0	4,562	0.00%
2023/08/08	1	312.45	1	310.50	313.00	0	4,537	0.00%
2023/08/07	1	302.76	2	299.00	307.00	-1	4,498	-0.02%
2023/08/04	2.1	310.02	1	314.50	316.00	1.1	4,406	0.03%
2023/08/02	1.1	307.66	1	306.00	301.00	0.1	4,276	0.00%
2023/08/01	1	304.09	1	310.00	308.50	0	4,229	0.00%
2023/07/31	0	0.00	1	311.00	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	1	298.50	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	1	292.00	292.00	-1	4,054	-0.02%
2023/07/25	1	297.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1	301.00	1	297.00	297.00	0	3,986	0.00%
2023/07/21	0	0.00	1	301.00	306.50	-1	3,942	-0.03%
2023/07/20	1	299.50	1	300.50	303.50	0	3,898	0.00%
2023/07/19	2	295.00	1	299.50	296.50	1	3,868	0.03%
2023/07/18	0	0.00	1	300.00	299.00	-1	3,831	-0.03%
2023/07/17	1	304.50	0	0.00	301.00	1	3,786	0.03%
2023/07/14	1	310.50	0	0.00	304.00	1	3,721	0.03%
2023/07/13	1	309.50	1	303.50	301.00	0	3,624	0.00%
2023/07/12	2	308.50	2	306.75	305.00	0	3,590	0.00%
2023/07/11	0	0.00	1	302.50	305.50	-1	3,546	-0.03%
2023/07/07	1	301.00	3	298.67	301.00	-2	3,434	-0.06%
2023/07/05	1	309.50	3	308.00	306.50	-2	3,280	-0.06%
2023/07/04	2	312.00	0	0.00	315.00	2	3,184	0.06%
2023/07/03	2	309.00	2.1	309.52	307.50	-0.1	3,051	0.00%
2023/06/30	3	299.83	6.1	296.07	302.00	-3.1	2,935	-0.11%
2023/06/29	4	292.00	5	289.84	298.50	-1	2,891	-0.04%
2023/06/28	5	285.10	5	286.80	289.50	0	2,808	0.00%
2023/06/27	5	270.50	3	271.00	270.50	2	2,680	0.07%
2023/06/21	4	272.13	6	269.58	272.50	-2	2,540	-0.08%
2023/06/20	2	258.75	1	266.50	266.50	1	2,353	0.04%
2023/06/19	1	268.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	3	266.83	3	270.67	264.00	0	2,051	0.00%
2023/06/15	0	0.00	0.1	254.00	254.00	-0.1	1,784	0.00%
2023/06/12	0	0.00	1	228.00	228.00	-1	1,651	-0.06%
2023/06/09	1	228.00	0	0.00	228.00	1	1,662	0.06%
2023/04/17	1	225.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	1	226.50	228.00	-1	2,004	-0.05%
2023/04/06	1	215.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	218.50	1	219.50	216.00	0	1,995	0.00%
2023/03/30	1	228.00	1	221.50	221.50	0	1,984	0.00%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/24	1	232.00	0	0.00	231.50	1	1,804	0.06%
2023/03/21	0	0.00	1	224.00	227.50	-1	1,765	-0.06%
2023/03/15	1	221.50	1	222.00	223.50	0	1,765	0.00%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1.2	217.00	217.00	-1.2	1,809	-0.07%
2023/03/06	0	0.00	1	206.50	209.50	-1	1,779	-0.06%
2023/03/03	2.2	214.09	0	0.00	212.50	2.2	1,755	0.13%
2023/03/02	0	0.00	0.2	221.00	218.00	-0.2	1,746	-0.01%
2023/03/01	1	203.50	1	216.00	215.50	0	1,738	0.00%
2023/02/24	0.2	215.50	0	0.00	214.50	0.2	1,705	0.01%
2023/02/14	1	219.50	1	219.50	221.00	0	1,877	0.00%
2023/02/03	1.2	218.75	3	219.67	220.50	-1.8	1,956	-0.09%
2023/02/02	2	214.00	1	215.50	216.00	1	1,930	0.05%
2023/02/01	1.1	215.55	0	0.00	216.50	1.1	1,883	0.06%
2023/01/31	0	0.00	1	220.00	218.00	-1	1,838	-0.05%
2023/01/30	0.1	228.50	0	0.00	228.00	0.1	1,767	0.01%
2023/01/17	1	233.00	0.2	234.00	234.00	0.8	1,730	0.05%
2023/01/16	0.2	226.00	0	0.00	227.00	0.2	1,701	0.01%
2023/01/12	0	0.00	1	228.50	228.00	-1	1,726	-0.06%
2023/01/06	0.1	225.50	0	0.00	225.50	0.1	1,778	0.01%
2023/01/03	1	225.50	3	224.50	225.50	-2	1,783	-0.11%
2022/12/29	0.2	232.00	0	0.00	231.00	0.2	1,783	0.01%
2022/12/22	3	244.33	0	0.00	238.50	3	1,931	0.16%
2022/12/21	0	0.00	1	241.00	240.00	-1	1,931	-0.05%
2022/12/16	1	243.00	1	239.00	237.50	0	1,959	0.00%
2022/12/09	1	247.50	1	246.50	244.50	0	2,042	0.00%
2022/12/01	3	233.00	4	235.25	235.00	-1	2,264	-0.04%
2022/11/30	3	230.33	2	231.00	233.00	1	2,301	0.04%
2022/11/24	2	219.50	4	224.50	224.00	-2	2,574	-0.08%
2022/11/23	2	221.00	4.2	220.49	221.00	-2.2	2,564	-0.08%
2022/11/21	7	224.00	3	221.00	221.00	4	2,572	0.16%
2022/11/18	5	221.00	5	223.70	225.00	0	2,623	0.00%
2022/11/14	2	225.00	2	226.00	227.00	0	2,636	0.00%
2022/11/11	2	219.00	2	220.50	220.50	0	2,652	0.00%
2022/11/10	3	212.50	3	213.00	213.00	0	2,630	0.00%
2022/11/08	1	216.00	1	213.50	213.50	0	2,678	0.00%
2022/11/07	3	211.50	3	214.00	213.50	0	2,861	0.00%
2022/11/04	7	213.86	7.1	214.44	215.00	-0.1	2,992	0.00%
2022/11/01	1	202.00	1	202.50	203.50	0	2,965	0.00%
2022/10/27	0	0.00	1	200.50	201.50	-1	3,230	-0.03%
2022/10/26	0	0.00	1	193.50	194.50	-1	3,228	-0.03%
2022/10/21	1	195.50	1	197.50	193.00	0	3,268	0.00%
2022/10/20	14	194.64	12	194.50	195.50	2	3,268	0.06%
2022/10/19	5	202.50	5	201.50	201.50	0	3,231	0.00%
2022/10/18	0	0.00	2	196.00	196.50	-2	3,193	-0.06%
2022/10/14	1	202.00	1	202.00	199.00	0	3,194	0.00%
2022/10/13	3	194.50	1	195.00	196.00	2	3,181	0.06%
2022/10/05	1	190.00	1	187.50	191.00	0	3,175	0.00%
2022/09/29	1	195.50	1	192.00	192.00	0	3,120	0.00%
2022/09/15	1	208.00	1	210.50	210.50	0	3,152	0.00%
2022/09/14	0.1	205.00	1	202.50	205.00	-0.9	3,106	-0.03%
2022/09/13	1	205.50	2	204.75	204.50	-1	3,024	-0.03%
2022/09/08	0	0.00	1	196.50	198.00	-1	2,944	-0.03%
2022/09/06	3	189.67	3	187.17	187.00	0	2,892	0.00%
2022/09/05	3	195.50	2	192.75	189.00	1	2,842	0.04%
2022/09/02	2	185.00	4	186.50	185.00	-2	2,699	-0.07%
2022/09/01	5	179.80	5	181.90	185.00	0	2,625	0.00%
2022/08/31	1	180.50	1	182.00	180.50	0	2,568	0.00%
2022/08/26	2	185.25	0	0.00	184.50	2	2,504	0.08%
2022/08/25	1	187.50	1	185.50	187.00	0	2,480	0.00%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/23	1	174.50	1	175.50	177.50	0	2,380	0.00%
2022/08/18	1	177.00	1	179.00	181.50	0	2,331	0.00%
2022/08/12	0	0.00	0.5	183.92	184.00	-0.5	2,216	-0.02%
2022/08/11	0	0.00	1	178.00	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	1	163.50	165.50	-1	1,861	-0.05%
2022/08/05	4	163.13	4	163.88	162.50	0	1,816	0.00%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/07/29	2	141.75	1	137.00	141.50	1	1,803	0.06%
2022/07/28	0.1	136.50	0.1	136.50	135.50	0	1,804	0.00%
2022/07/26	1	140.00	0	0.00	138.50	1	1,796	0.06%
2022/07/12	0.2	140.00	0	0.00	136.50	0.2	1,985	0.01%
2022/06/30	6	138.67	6	142.50	141.00	0	2,029	0.00%
2022/06/29	1	143.53	0	0.00	144.00	1	1,961	0.05%
2022/05/27	0.5	155.97	0	0.00	155.50	0.5	1,967	0.02%
2022/05/23	1	157.00	2	158.25	158.50	-1	1,915	-0.05%
2022/05/11	1	158.50	1	160.00	160.00	0	1,783	0.00%
2022/05/06	1	164.50	0	0.00	163.50	1	1,692	0.06%
2022/04/22	2	189.50	2	192.00	189.50	0	1,520	0.00%
2022/04/21	2	186.50	3	184.33	190.50	-1	1,450	-0.07%
2022/04/15	1	175.50	0	0.00	175.00	1	1,295	0.08%
2022/04/11	1.1	195.05	0	0.00	195.00	1.1	1,336	0.08%
2022/03/30	1	203.50	1	203.50	207.00	0	1,245	0.00%
2022/03/18	0.2	197.50	0	0.00	196.00	0.2	1,189	0.01%
2022/03/11	3	192.50	3	195.17	197.00	0	1,199	0.00%
2022/03/10	1	201.50	1	200.50	197.50	0	1,156	0.00%
2022/03/09	0	0.00	1	207.50	207.50	-1	1,115	-0.09%
2022/02/25	0	0.00	2	215.00	220.00	-2	1,040	-0.19%
2022/02/23	1	226.00	0	0.00	226.00	1	1,047	0.10%
2022/02/11	0.2	228.00	0	0.00	231.50	0.2	1,176	0.01%
2022/01/18	0.2	241.00	1	239.50	239.50	-0.8	1,112	-0.07%
2022/01/05	2	260.00	1	263.50	257.00	1	1,128	0.09%
2022/01/04	0	0.00	0	254.00	253.50	0	1,102	0.00%
2021/12/09	0	0.00	0.7	248.50	249.00	-0.7	1,246	-0.06%
2021/12/07	0	0.00	1	242.50	247.50	-1	1,230	-0.08%
2021/12/03	3	232.17	3	235.17	237.00	0	1,228	0.00%
2021/12/02	0	0.00	4	237.13	239.00	-4	1,198	-0.33%
2021/11/30	1	235.50	0	0.00	233.00	1	1,249	0.08%
2021/11/29	0	0.00	6	233.50	233.00	-6	1,247	-0.48%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/19	3	243.33	0	0.00	243.50	3	1,223	0.25%
2021/11/18	1	238.00	1	237.50	237.50	0	1,190	0.00%
2021/11/12	1	238.50	1	237.50	237.50	0	1,226	0.00%
2021/11/11	1	237.00	1	237.00	237.00	0	1,239	0.00%
2021/11/10	2	238.25	2	237.50	237.50	0	1,252	0.00%
2021/11/09	1	238.50	0	0.00	238.50	1	1,257	0.08%
2021/11/02	1	229.50	1	228.00	231.00	0	1,279	0.00%
2021/11/01	1	233.00	1	235.00	235.00	0	1,295	0.00%
2021/10/08	1	223.00	0	0.00	223.00	1	1,528	0.07%
2021/10/06	1	222.50	0	0.00	221.50	1	1,542	0.06%
2021/10/01	1	241.00	1	242.50	241.00	0	1,550	0.00%
2021/09/29	4	244.00	0	0.00	242.50	4	1,611	0.25%
2021/09/16	0	0.00	1	252.50	253.00	-1	1,712	-0.06%
2021/09/14	2	257.75	2	258.50	258.50	0	1,708	0.00%
2021/09/03	0	0.00	4	244.50	245.50	-4	1,848	-0.22%
2021/09/02	1	235.00	1	239.00	235.00	0	1,823	0.00%
2021/08/26	0	0.00	1	234.50	233.00	-1	2,037	-0.05%
2021/08/18	1	223.50	1	218.50	226.00	0	2,190	0.00%
2021/08/17	2	223.25	0	0.00	221.50	2	2,226	0.09%
2021/08/13	1.1	225.64	0	0.00	228.50	1.1	2,399	0.05%
2021/08/10	1	235.00	2	235.00	235.00	-1	2,520	-0.04%
2021/08/06	0	0.00	0.1	247.00	246.00	-0.1	2,587	0.00%
2021/08/04	1	251.00	3.3	247.18	250.00	-2.3	2,704	-0.09%
2021/08/02	0.2	235.50	0	0.00	236.50	0.2	2,777	0.01%
2021/07/27	0.2	239.00	1	241.50	240.00	-0.8	2,914	-0.03%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/20	0	0.00	0.1	237.50	236.00	-0.1	2,895	0.00%
2021/07/19	1	242.00	1	241.00	243.00	0	2,890	0.00%
2021/07/16	0.2	221.00	0	0.00	247.00	0.2	2,923	0.01%
2021/07/15	2.6	245.92	0	0.00	245.50	2.6	2,941	0.09%
2021/07/14	0	0.00	0.1	238.00	242.00	-0.1	2,996	0.00%
2021/07/13	0	0.00	0.1	242.00	241.00	-0.1	3,039	0.00%
2021/07/06	3	259.00	3	257.00	257.00	0	3,010	0.00%
2021/07/05	6	259.08	2	260.75	264.50	4	3,013	0.13%
2021/07/02	1	269.00	0.1	267.00	266.00	1	2,986	0.03%
2021/06/11	0.2	265.00	0	0.00	262.00	0.2	3,108	0.01%
2021/06/09	1	265.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	2	269.25	0	0.00	267.50	2	3,187	0.06%
2021/06/03	1	274.00	1	272.00	274.50	0	3,201	0.00%
2021/06/02	0	0.00	0.1	286.50	283.50	-0.1	3,099	0.00%
2021/05/31	1	283.00	1	283.50	281.00	0	3,058	0.00%
2021/05/28	1	282.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	2	285.50	0	0.00	281.50	2	3,055	0.07%
2021/05/25	2	283.00	2	275.50	276.00	0	2,994	0.00%
2021/05/24	1	288.00	1	290.00	281.00	0	2,958	0.00%
2021/05/21	2	271.50	4	267.88	270.50	-2	2,863	-0.07%
2021/05/19	1	267.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	2	251.50	258.00	-2	2,727	-0.07%
2021/05/17	0	0.00	1	238.50	238.00	-1	2,711	-0.04%
2021/05/12	7	258.86	9.1	261.88	259.00	-2.1	2,596	-0.08%
2021/05/11	2	278.75	1	273.50	271.50	1	2,486	0.04%
2021/05/10	1	274.50	1	267.00	266.50	0	2,366	0.00%
2021/05/07	5	265.00	0	0.00	262.00	5	2,309	0.22%
2021/05/06	1	251.50	0	0.00	253.00	1	2,274	0.04%
2021/05/05	4	254.00	5	250.70	253.00	-1	2,212	-0.05%
2021/04/29	0	0.00	0.1	244.00	245.00	-0.1	2,158	0.00%
2021/04/28	0	0.00	3	247.00	245.50	-3	2,170	-0.14%
2021/04/27	3	243.83	0	241.00	239.00	3	2,178	0.14%
2021/04/23	2	247.50	0	0.00	247.50	2	2,201	0.09%
2021/04/22	0	252.00	1	251.50	254.00	-1	2,183	-0.04%
2021/04/21	0	0.00	1	246.00	247.50	-1	2,159	-0.05%
2021/04/20	2	248.25	2	251.25	252.00	0	2,146	0.00%
2021/04/19	3	251.00	2.1	253.61	250.00	0.9	2,117	0.04%
2021/04/16	1	245.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0.2	246.00	2.2	248.54	251.00	-2	2,058	-0.10%
2021/04/14	2	243.50	2	247.00	245.50	0	2,052	0.00%
2021/04/13	1	246.50	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	1	248.00	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	2	245.50	246.50	-2	2,040	-0.10%
2021/04/07	0	0.00	2.2	242.45	244.00	-2.2	2,020	-0.11%
2021/04/01	2	243.50	0	0.00	246.00	2	1,969	0.10%
2021/03/29	1	243.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	3	243.33	3	248.00	247.50	0	1,868	0.00%
2021/03/25	2	237.25	2.1	242.04	245.00	-0.1	1,817	0.00%
2021/03/24	3.4	232.12	6	234.58	236.50	-2.6	1,724	-0.15%
2021/03/23	1	222.00	1	225.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/18	1	222.50	3	220.67	221.50	-2	1,686	-0.12%
2021/03/17	2	216.50	0	0.00	216.00	2	1,724	0.12%
2021/03/16	2	221.00	1	219.50	218.00	1	1,735	0.06%
2021/03/15	3	221.50	2	222.75	224.00	1	1,727	0.06%
2021/03/12	1	224.00	6	221.17	223.00	-5	1,722	-0.29%
2021/03/11	1	220.00	6	221.42	219.50	-5	1,700	-0.29%
2021/03/10	6	212.83	3	215.50	217.50	3	1,644	0.18%
2021/03/09	0	0.00	2	208.75	206.50	-2	1,609	-0.12%
2021/03/08	1	205.50	1	204.50	206.00	0	1,609	0.00%
2021/03/05	1	200.00	1	205.00	205.00	0	1,632	0.00%
2021/03/03	1	200.00	2	205.25	206.00	-1	1,628	-0.06%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/26	1	207.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1	212.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	2.3	213.92	213.00	-2.3	1,761	-0.13%
2021/02/23	14	213.79	6	215.92	207.00	8	1,750	0.46%
2021/02/22	1	205.00	1	207.00	205.00	0	1,716	0.00%
2021/02/19	1	205.00	2	208.50	205.00	-1	1,722	-0.06%
2021/02/18	2	200.50	4	201.38	202.00	-2	1,691	-0.12%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/01/29	1	188.00	1	188.50	188.00	0	1,747	0.00%
2021/01/25	2	196.75	0	0.00	195.00	2	1,791	0.11%
2021/01/22	0	200.00	0	0.00	200.50	0	1,793	0.00%
2021/01/21	1	200.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	2	199.50	2	198.00	200.00	0	1,799	0.00%
2021/01/19	1	192.00	0	0.00	194.50	1	1,752	0.06%
2021/01/15	0	0.00	1	193.50	193.50	-1	1,702	-0.06%
2021/01/12	0	0.00	2	196.75	194.50	-2	1,858	-0.11%
2021/01/08	1	190.00	1	191.00	191.00	0	1,949	0.00%
2021/01/05	1	191.50	0	0.00	190.00	1	1,951	0.05%
2020/12/30	0	0.00	1	191.50	191.00	-1	2,011	-0.05%
2020/12/28	0	0.00	4	191.00	191.00	-4	2,047	-0.20%
2020/12/15	1	190.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	6	190.42	4	201.50	190.00	2	2,405	0.08%
2020/12/10	0	0.00	2	192.25	191.00	-2	2,406	-0.08%
2020/12/07	1	188.00	1	189.00	189.00	0	2,516	0.00%
2020/12/03	0	0.00	3	191.17	190.00	-3	2,557	-0.12%
2020/12/01	1	188.00	2	190.25	187.00	-1	2,601	-0.04%
2020/11/27	1	186.00	1	187.00	186.00	0	2,637	0.00%
2020/11/26	1	187.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	7	188.64	5	187.20	186.00	2	2,639	0.08%
2020/11/24	2	197.50	0	0.00	197.00	2	2,597	0.08%
2020/11/23	0	0.00	1	195.00	196.50	-1	2,581	-0.04%
2020/11/11	1	194.00	1	189.00	189.50	0	2,860	0.00%
2020/11/09	0	0.00	3	194.50	191.50	-3	2,876	-0.10%
2020/11/04	1	190.00	1	190.00	190.00	0	2,882	0.00%
2020/11/02	2	182.25	2	187.25	185.50	0	2,910	0.00%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/26	3	190.00	3	187.00	187.50	0	3,061	0.00%
2020/10/22	0	0.00	2	187.75	192.50	-2	3,141	-0.06%
2020/10/21	1	186.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	1	184.00	2	187.00	187.00	-1	3,137	-0.03%
2020/10/19	1	179.50	1	180.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	180.00	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	3	169.17	172.50	-3	2,979	-0.10%
2020/10/13	2	165.00	0	0.00	168.00	2	3,120	0.06%
2020/10/12	1	162.00	2	163.00	163.50	-1	3,262	-0.03%
2020/10/08	5	164.80	5	165.60	165.00	0	3,476	0.00%
2020/10/06	0	0.00	1	171.00	171.50	-1	3,691	-0.03%
2020/10/05	1	169.50	0	0.00	169.50	1	3,719	0.03%
2020/09/29	0	0.00	1	171.00	171.00	-1	3,780	-0.03%
2020/09/28	1	167.50	1	167.50	167.50	0	3,849	0.00%
2020/09/25	4	169.00	1	168.50	167.50	3	3,941	0.08%
2020/09/24	1	178.50	1	182.50	178.50	0	3,911	0.00%
2020/09/21	0	0.00	1	181.50	182.00	-1	3,917	-0.03%
2020/09/18	2	179.00	0	0.00	180.00	2	3,914	0.05%
2020/09/16	3	177.00	2	178.25	178.00	1	3,881	0.03%
2020/09/15	0	0.00	2	182.75	180.50	-2	3,851	-0.05%
2020/09/14	4	183.63	1	180.50	179.50	3	3,866	0.08%
2020/09/11	1	187.00	1	188.00	188.00	0	3,777	0.00%
2020/09/10	0	0.00	0	191.00	191.00	0	3,825	0.00%
2020/09/09	5	189.00	0	0.00	190.00	5	3,830	0.13%
2020/09/08	1	192.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	199.50	0	0.00	194.50	1	3,867	0.03%
2020/09/03	2	204.00	2	206.00	206.00	0	3,864	0.00%
2020/09/02	0	0.00	7	201.06	200.50	-7	3,866	-0.18%
2020/08/31	2	199.00	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	7	197.07	200.50	-7	4,090	-0.17%
2020/08/27	11	195.73	0	0.00	195.00	11	4,103	0.27%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	3	195.17	6.1	200.62	195.00	-3.1	4,155	-0.07%
2020/08/24	1	193.50	3	195.17	197.00	-2	4,148	-0.05%
2020/08/21	3	192.50	0	0.00	192.00	3	4,180	0.07%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/19	1	192.00	1	195.00	192.00	0	4,353	0.00%
2020/08/17	3	194.33	6	195.17	196.00	-3	4,419	-0.07%
2020/08/14	1	181.00	0	0.00	186.50	1	4,446	0.02%
2020/08/12	0	0.00	2	183.00	183.00	-2	4,475	-0.04%
2020/08/10	0	0.00	3	178.83	178.00	-3	4,495	-0.07%
2020/08/07	4	180.13	6	181.25	179.00	-2	4,504	-0.04%
2020/08/06	2	184.75	1	184.00	182.50	1	4,492	0.02%
2020/08/04	1	178.50	4	180.63	182.00	-3	4,437	-0.07%
2020/08/03	3	178.33	2	179.50	179.50	1	4,428	0.02%
2020/07/31	1	180.00	4.1	179.26	180.50	-3.1	4,482	-0.07%
2020/07/30	0	0.00	19	172.97	176.00	-19	4,413	-0.43%
2020/07/29	2	166.25	4	168.00	167.00	-2	4,372	-0.05%
2020/07/28	9	168.44	4	169.00	166.00	5	4,353	0.11%
2020/07/27	5	166.60	5	168.00	170.00	0	4,340	0.00%
2020/07/24	5	169.20	2	168.75	168.00	3	4,315	0.07%
2020/07/23	9	171.22	4	172.13	171.00	5	4,309	0.12%
2020/07/22	12	174.08	4	174.00	174.00	8	4,349	0.18%
2020/07/21	2	172.25	1	170.00	174.50	1	4,326	0.02%
2020/07/20	2	168.75	3	169.67	171.00	-1	4,310	-0.02%
2020/07/17	6	179.00	6	178.00	176.00	0	4,254	0.00%
2020/07/16	5	179.30	4	179.00	178.50	1	4,198	0.02%
2020/07/15	13	173.31	13.5	174.00	175.00	-0.5	4,075	-0.01%
2020/07/14	1	166.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	0	0.00	11	163.23	169.00	-11	3,809	-0.29%
2020/07/10	9	158.17	1	163.50	156.50	8	3,682	0.22%
2020/07/09	0	0.00	1	165.00	161.50	-1	3,679	-0.03%
2020/07/08	2	162.00	0	0.00	162.50	2	3,663	0.05%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/06	1	162.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/01	0	0.00	1	156.00	156.00	-1	3,519	-0.03%
2020/06/30	3	152.67	3	152.83	155.00	0	3,501	0.00%
2020/06/24	4	160.50	0	0.00	159.00	4	3,473	0.12%
2020/06/23	0	0.00	1	162.00	163.50	-1	3,486	-0.03%
2020/06/22	1	161.50	1	162.00	162.00	0	3,506	0.00%
2020/06/18	2	164.00	1	163.00	163.00	1	3,515	0.03%
2020/06/17	3	163.17	0	0.00	162.50	3	3,502	0.09%
2020/06/16	1	159.00	1	158.50	158.50	0	3,476	0.00%
2020/06/15	2	157.75	4	155.63	155.50	-2	3,498	-0.06%
2020/06/12	1	154.50	15	154.50	154.50	-14	3,521	-0.40%
2020/06/11	0	0.00	7	159.43	156.50	-7	3,530	-0.20%
2020/06/10	0	0.00	1	163.00	163.00	-1	3,526	-0.03%
2020/06/09	2	162.50	2	162.75	162.50	0	3,589	0.00%
2020/06/08	3	161.17	5	160.20	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	2	151.75	6	151.00	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	2	150.00	149.00	-2	3,382	-0.06%
2020/06/02	4	146.88	0	0.00	146.00	4	3,345	0.12%
2020/06/01	2	144.50	1	145.50	147.50	1	3,328	0.03%
2020/05/28	5	148.50	8	146.31	145.00	-3	3,276	-0.09%
2020/05/27	2	150.25	2	148.25	150.00	0	3,221	0.00%
2020/05/26	1	147.00	10	145.10	148.00	-9	3,098	-0.29%
2020/05/25	3	136.67	14	137.21	137.50	-11	2,958	-0.37%
2020/05/22	6	136.00	1	138.00	135.00	5	2,934	0.17%
2020/05/21	22	135.80	3	132.00	135.00	19	2,841	0.67%
2020/05/20	1	126.50	1	127.50	126.50	0	2,727	0.00%
2020/05/19	1	126.50	9	126.06	127.00	-8	2,700	-0.30%
2020/05/15	1	117.50	5	117.00	118.50	-4	2,630	-0.15%
2020/05/14	6	115.25	1	115.50	114.00	5	2,605	0.19%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/08	0	0.00	2	117.25	118.00	-2	2,613	-0.08%
2020/05/07	1	115.00	5	116.30	116.50	-4	2,594	-0.15%
2020/05/06	10	121.50	1	121.50	121.00	9	2,510	0.36%
2020/05/05	2	124.00	1	122.00	122.00	1	2,512	0.04%
2020/05/04	10	123.50	11	123.59	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/28	0	0.00	6	123.92	124.00	-6	2,433	-0.25%
2020/04/27	8	121.88	7	123.07	122.00	1	2,441	0.04%
2020/04/23	2	119.00	0	0.00	119.00	2	2,380	0.08%
2020/04/22	1	116.00	1	116.50	117.50	0	2,359	0.00%
2020/04/21	1	117.00	1	118.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	2	119.25	120.50	-2	2,296	-0.09%
2020/04/17	1	117.50	0	117.00	116.50	1	2,249	0.04%
2020/04/16	2	116.25	1	115.50	116.00	1	2,220	0.05%
2020/04/15	6	118.17	0	0.00	118.00	6	2,188	0.27%
2020/04/14	2	116.50	0	0.00	117.00	2	2,132	0.09%
2020/04/13	1	113.00	2	112.25	112.50	-1	2,107	-0.05%
2020/04/10	7	116.36	0	0.00	115.00	7	2,098	0.33%
2020/04/09	0	0.00	2	116.50	116.50	-2	2,074	-0.10%
2020/04/08	1	112.00	1	113.00	113.00	0	2,038	0.00%
2020/04/07	1	109.50	2	111.25	110.50	-1	1,986	-0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	3	105.83	1	105.50	106.00	2	1,922	0.10%
2020/03/30	1	103.00	1	102.00	106.00	0	1,915	0.00%
2020/03/27	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2020/03/26	2	108.50	0	0.00	107.00	2	1,868	0.11%
2020/03/25	1	110.00	3	108.35	109.50	-2	1,833	-0.11%
2020/03/24	2	100.50	0	0.00	100.00	2	1,755	0.11%
2020/03/20	3	104.17	0	0.00	104.00	3	1,764	0.17%
2020/03/19	2	101.25	5	102.20	101.00	-3	1,748	-0.17%
2020/03/18	5	115.60	4	112.38	112.00	1	1,726	0.06%
2020/03/17	4	117.25	5	118.10	118.00	-1	1,677	-0.06%
2020/03/16	2	113.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	4	113.75	2	116.00	120.00	2	1,560	0.13%
2020/03/12	3	126.67	2	126.25	125.00	1	1,469	0.07%
2020/03/11	1	138.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	2	136.00	135.00	-2	1,422	-0.14%
2020/03/09	3	139.83	1	140.00	136.00	2	1,412	0.14%
2020/03/06	2	145.50	0	0.00	144.50	2	1,372	0.15%
2020/03/04	0	0.00	5	149.50	149.00	-5	1,349	-0.37%
2020/03/03	2	149.00	0	0.00	147.50	2	1,342	0.15%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	1	147.50	148.50	-1	1,340	-0.07%
2020/02/26	0	0.00	2	149.75	149.00	-2	1,341	-0.15%
2020/02/25	3	148.67	0	0.00	148.50	3	1,358	0.22%
2020/02/24	3	150.17	1	150.50	150.50	2	1,383	0.14%
2020/02/21	1	153.50	1	155.00	153.50	0	1,415	0.00%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0.1	156.00	0	0.00	155.00	0.1	1,461	0.01%
2020/02/18	0	0.00	2	153.00	152.50	-2	1,508	-0.13%
2020/02/14	2	153.00	0	0.00	153.00	2	1,615	0.12%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	1	148.00	148.50	-1	1,636	-0.06%
2020/02/03	0	0.00	1	150.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	15	151.83	152.00	-15	1,634	-0.92%
2020/01/20	4	155.00	0	0.00	155.00	4	1,604	0.25%
2020/01/15	2	157.25	0	0.00	156.50	2	1,614	0.12%
2020/01/13	1	156.50	0.5	158.50	156.50	0.5	1,633	0.03%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	1	157.00	20	157.00	155.00	-19	1,732	-1.10%
2020/01/02	1	156.50	0	0.00	157.50	1	1,731	0.06%
2019/12/27	6	157.17	0	0.00	158.00	6	1,778	0.34%
2019/12/26	6	158.00	0	0.00	157.50	6	1,788	0.34%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	6	156.92	0	0.00	156.50	6	1,873	0.32%
2019/12/20	20	157.00	20	156.50	157.00	0	1,884	0.00%
2019/12/19	1	156.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	1	157.50	1	157.00	157.00	0	1,904	0.00%
2019/12/17	20	155.13	0	0.00	154.50	20	1,928	1.04%
2019/12/16	2	153.50	1	153.00	153.00	1	1,915	0.05%
2019/12/13	2	155.00	0	0.00	154.00	2	1,923	0.10%
2019/12/09	2	154.00	2	154.50	153.50	0	1,986	0.00%
2019/12/04	0	0.00	1	151.50	154.50	-1	2,019	-0.05%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/27	1	151.50	3	150.50	151.50	-2	1,989	-0.10%
2019/11/25	0	0.00	1	148.50	148.00	-1	1,980	-0.05%
2019/11/22	2	145.50	0	0.00	148.50	2	1,998	0.10%
2019/11/21	2	144.75	0	0.00	144.50	2	2,012	0.10%
2019/11/20	2	146.25	1	146.00	146.50	1	1,983	0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/14	3	152.83	2	152.50	153.00	1	1,885	0.05%
2019/11/12	2	157.75	4	157.25	158.00	-2	1,842	-0.11%
2019/11/11	1	160.00	1	162.00	160.00	0	1,840	0.00%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	1	164.50	0	0.00	165.00	1	1,835	0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/10/31	2	170.50	0	0.00	170.00	2	1,939	0.10%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	1	166.50	1	167.50	167.50	0	1,997	0.00%
2019/10/18	0	0.00	1	174.50	174.00	-1	2,116	-0.05%
2019/10/17	1	174.50	1	174.50	174.50	0	2,122	0.00%
2019/10/16	2	171.50	1	172.50	170.50	1	2,096	0.05%
2019/10/08	2	166.50	0	0.00	164.00	2	2,085	0.10%
2019/10/04	1	170.50	1	170.00	166.50	0	2,077	0.00%
2019/10/03	0	0.00	1	166.50	166.00	-1	2,039	-0.05%
2019/10/02	0	0.00	2	166.50	167.00	-2	2,028	-0.10%
2019/09/27	2	167.00	11	168.00	164.50	-9	2,022	-0.44%
2019/09/26	3	170.50	2	170.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	2	176.25	177.00	-2	1,884	-0.11%
2019/09/20	2	176.00	0	0.00	171.50	2	1,884	0.11%
2019/09/18	0	0.00	2	173.50	173.50	-2	1,843	-0.11%
2019/09/16	0	0.00	1	176.50	174.50	-1	1,813	-0.06%
2019/09/11	6	177.50	0	0.00	175.50	6	1,811	0.33%
2019/09/06	1	176.50	6	177.00	176.50	-5	1,804	-0.28%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	0.5	182.50	0	0.00	182.50	0.5	1,754	0.03%
2019/09/03	0	0.00	1	185.00	182.50	-1	1,749	-0.06%
2019/08/29	3	180.67	0	0.00	184.00	3	1,798	0.17%
2019/08/28	5	184.00	5	185.00	183.50	0	1,821	0.00%
2019/08/27	0	0.00	7	186.00	183.50	-7	1,879	-0.37%
2019/08/26	1	187.00	1	185.00	184.50	0	1,890	0.00%
2019/08/22	1	183.00	1	184.50	183.50	0	1,878	0.00%
2019/08/21	1	180.50	1.1	181.32	184.50	-0.1	1,856	-0.01%
2019/08/20	0	0.00	1	177.00	177.00	-1	1,824	-0.05%
2019/08/19	2	174.00	0	0.00	175.00	2	1,809	0.11%
2019/08/15	2	176.25	1	177.50	175.50	1	1,796	0.06%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/02	6	181.42	28	186.07	185.00	-22	1,688	-1.30%
2019/08/01	8	181.19	0	0.00	180.00	8	1,657	0.48%
2019/07/31	27	183.28	1	184.00	182.50	26	1,657	1.57%
2019/07/30	1	188.50	1	183.00	183.00	0	1,668	0.00%
2019/07/29	1	187.00	1	186.50	186.50	0	1,666	0.00%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	9	193.83	1	188.50	188.50	8	1,650	0.48%
2019/07/23	2	197.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	4	198.25	5	197.30	196.00	-1	1,590	-0.06%
2019/07/17	2	209.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	1	210.00	26	210.31	211.00	-25	1,499	-1.67%
2019/07/15	26	205.37	0	0.00	205.00	26	1,480	1.76%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/02	0	0.00	20	213.50	215.00	-20	1,560	-1.28%
2019/06/27	20	210.25	0	0.00	211.50	20	1,572	1.27%
2019/06/25	0	0.00	28	216.00	217.00	-28	1,556	-1.80%
2019/06/24	0	0.00	13	213.54	213.00	-13	1,553	-0.84%
2019/06/19	1	208.00	0	0.00	208.00	1	1,497	0.07%
2019/05/31	10	208.50	0	0.00	207.50	10	1,604	0.62%
2019/05/30	31	216.02	0	0.00	216.50	31	1,580	1.96%
2019/05/29	0	0.00	20	221.88	222.00	-20	1,560	-1.28%
2019/05/27	0	0.00	20	220.75	220.00	-20	1,573	-1.27%
2019/05/23	25	216.60	0	0.00	215.00	25	1,579	1.58%
2019/05/22	15	221.00	1	220.50	221.00	14	1,576	0.89%
2019/05/17	0	0.00	5	219.50	218.50	-5	1,573	-0.32%
2019/05/16	5	217.00	0	0.00	215.00	5	1,568	0.32%
2019/05/03	2	208.25	1	208.50	207.50	1	1,566	0.06%
2019/04/24	0	0.00	0.1	214.00	214.50	-0.1	1,636	-0.01%
2019/04/17	6	222.17	6	213.00	213.00	0	1,791	0.00%
2019/03/26	2	211.00	2	209.50	213.00	0	2,144	0.00%
2019/03/21	2	210.00	2	210.50	209.50	0	2,183	0.00%
2019/03/18	2	207.00	3	204.67	205.00	-1	2,132	-0.05%
2019/03/15	1	203.00	1	203.50	206.00	0	2,125	0.00%
2019/03/14	2	201.00	2	205.00	197.50	0	2,046	0.00%
2019/03/12	0	0.00	10	192.00	195.00	-10	2,026	-0.49%
2019/03/06	5	191.00	0	0.00	191.50	5	2,037	0.25%
2019/03/05	5	187.50	0	0.00	188.00	5	2,040	0.25%
2019/03/04	2	183.75	2	184.25	185.50	0	2,028	0.00%
2019/02/25	1	189.00	1	192.00	188.00	0	2,024	0.00%
2019/01/25	1	187.00	1	188.00	187.00	0	2,155	0.00%
2019/01/18	1	185.50	1	184.50	183.00	0	2,254	0.00%
2019/01/17	1	190.00	1	186.00	184.00	0	2,279	0.00%
2019/01/15	2	195.00	2	193.00	193.00	0	2,371	0.00%
2019/01/14	1	188.00	1	188.00	188.00	0	2,310	0.00%
2019/01/10	0	0.00	2	181.00	177.50	-2	2,420	-0.08%
2019/01/08	2	180.00	0	0.00	178.50	2	2,535	0.08%
2019/01/07	0	0.00	0.1	181.00	182.50	-0.1	2,534	0.00%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2019/01/02	2	172.00	4	173.25	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	22	168.61	170.00	-22	2,589	-0.85%
2018/12/27	0	0.00	5	165.70	168.50	-5	2,582	-0.19%
2018/12/26	1	160.00	11	159.77	159.00	-10	2,554	-0.39%
2018/12/25	3	153.83	0	0.00	148.50	3	2,493	0.12%
2018/12/24	1	157.50	0	0.00	154.50	1	2,427	0.04%
2018/12/20	1	162.00	0	0.00	164.50	1	2,330	0.04%
2018/12/18	1	162.00	0	0.00	164.00	1	2,319	0.04%
2018/12/05	0	0.00	5	169.50	172.00	-5	2,377	-0.21%
2018/12/04	1	177.50	1	174.50	174.50	0	2,349	0.00%
2018/12/03	5	178.50	0	0.00	176.00	5	2,388	0.21%
2018/11/30	1	179.00	0	0.00	180.00	1	2,373	0.04%
2018/11/26	1	181.50	2	183.00	183.50	-1	2,411	-0.04%
2018/11/21	1	179.00	2	179.50	182.50	-1	2,459	-0.04%
2018/11/20	1	174.00	1	176.00	174.50	0	2,452	0.00%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	0.6	166.00	166.50	-0.6	2,615	-0.02%
2018/11/09	0	0.00	0	164.00	164.00	0	2,661	0.00%
2018/11/08	0	0.00	1	165.50	163.50	-1	2,682	-0.04%
2018/11/07	2	162.75	2	164.00	164.50	0	2,700	0.00%
2018/11/06	2.6	162.26	2	160.00	160.00	0.6	2,772	0.02%
2018/11/05	10	158.50	10	158.75	158.00	0	2,797	0.00%
2018/11/02	6	164.17	5	166.00	162.50	1	2,768	0.04%
2018/11/01	5	167.50	6	167.58	166.00	-1	2,764	-0.04%
2018/10/31	0	0.00	1	170.00	166.00	-1	2,734	-0.04%
2018/10/30	2	168.75	1	169.50	166.50	1	2,682	0.04%
2018/10/26	0	0.00	1	165.00	163.00	-1	2,608	-0.04%
2018/10/25	6	165.83	5	165.30	166.00	1	2,581	0.04%
2018/10/23	1	157.50	1	158.50	157.50	0	2,386	0.00%
2018/10/19	0	0.00	11	165.23	163.50	-11	2,336	-0.47%
2018/10/18	4	165.00	3	166.50	170.00	1	2,214	0.05%
2018/10/17	2	164.75	3	164.00	163.00	-1	2,139	-0.05%
2018/10/16	1	163.00	2	162.50	163.00	-1	2,090	-0.05%
2018/10/11	4	151.13	2	150.50	152.00	2	1,981	0.10%
2018/10/09	9	162.22	11	160.36	160.00	-2	1,905	-0.10%
2018/10/05	1	150.50	1	152.50	151.50	0	1,766	0.00%
2018/10/04	1	151.50	0	0.00	151.00	1	1,748	0.06%
2018/09/25	1	158.00	1	159.50	158.00	0	1,700	0.00%
2018/09/20	0	0.00	1	154.50	156.50	-1	1,686	-0.06%
2018/09/14	1	155.00	0	0.00	150.50	1	1,628	0.06%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/07	3	149.00	4	150.25	151.00	-1	1,530	-0.07%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	151.00	1	149.00	150.00	0	1,435	0.00%
2018/09/03	11	155.73	0	0.00	156.00	11	1,389	0.79%
2018/08/31	1	158.00	1	154.00	159.00	0	1,376	0.00%
2018/08/30	0	0.00	1	156.42	155.00	-1	1,356	-0.08%
2018/08/29	1	155.00	1	159.50	158.00	0	1,344	0.00%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	156.00	1	159.00	158.00	0	1,239	0.00%
2018/08/23	0	0.00	10	161.00	161.00	-10	1,205	-0.83%
2018/08/22	10	158.15	10	160.90	158.50	0	1,172	0.00%
2018/08/21	1	158.00	1	160.00	160.00	0	1,121	0.00%
2018/08/20	0	0.00	2.2	161.19	155.00	-2.2	1,073	-0.21%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/16	0	0.00	2	150.00	148.00	-2	910	-0.22%
2018/08/15	1	146.00	1	147.00	149.50	0	840	0.00%
2018/08/14	0	0.00	1	144.50	148.50	-1	809	-0.12%
2018/08/13	0	0.00	4	148.88	147.00	-4	758	-0.53%
2018/08/10	0	0.00	2	144.00	144.50	-2	674	-0.30%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	1	143.50	1	140.50	140.50	0	635	0.00%
2018/08/02	1	137.00	0	0.00	136.50	1	628	0.16%
2018/08/01	1	138.00	1	138.00	138.00	0	622	0.00%
2018/07/19	0	0.00	2	134.00	134.00	-2	667	-0.30%
2018/07/12	2	137.50	1	136.00	137.50	1	751	0.13%
2018/07/03	0	0.00	1	137.50	137.00	-1	790	-0.13%
2018/06/22	0	0.00	1	132.00	130.50	-1	770	-0.13%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/15	1	137.00	0	0.00	135.00	1	812	0.12%
2018/06/08	1	136.50	0	0.00	136.00	1	833	0.12%
2018/06/06	2	137.00	0	0.00	136.50	2	838	0.24%
2018/05/31	1	135.50	1	136.00	135.50	0	830	0.00%
2018/05/23	1	135.00	0	0.00	137.00	1	896	0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/03	0	0.00	1	144.00	143.00	-1	922	-0.11%
2018/05/02	1	143.00	0	0.00	143.00	1	938	0.11%
2018/04/26	0	0.00	1	139.00	139.50	-1	937	-0.11%
2018/04/19	1	146.00	1	142.50	144.00	0	1,013	0.00%
2018/04/17	0	0.00	0.1	139.50	139.50	-0.1	951	-0.01%
2018/04/13	1	140.50	1	140.00	140.50	0	955	0.00%
2018/04/03	0	0.00	1	136.00	136.50	-1	905	-0.11%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	0	0.00	0.2	135.50	136.00	-0.2	834	-0.02%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/02	0	0.00	2	139.00	138.00	-2	798	-0.25%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/08	1	128.50	0	0.00	129.00	1	776	0.13%
2018/02/05	1	128.50	3	126.67	127.50	-2	800	-0.25%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	135.00	0	0.00	134.50	1	794	0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	7	137.00	140.00	-7	708	-0.99%