聚陽 (1477)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	388.00	0	0.00	388.00	0	1,739	0.00%
2024/04/10	0	0.00	1	386.00	387.50	-1	1,817	-0.06%
2024/04/08	1	376.50	0	0.00	368.50	1	1,808	0.06%
2024/03/28	0.1	364.00	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0	0.00	0	393.50	397.00	0	1,674	0.00%
2024/03/26	0	0.00	0.1	400.00	400.00	-0.1	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/20	0	405.00	1.1	406.30	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	401.00	402.50	-0.1	1,671	0.00%
2024/03/15	0	400.50	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	2	397.00	397.50	-2	1,664	-0.12%
2024/03/08	2	363.75	1	365.50	365.50	1	1,743	0.06%
2024/03/01	2	373.75	1	372.00	373.50	1	1,795	0.06%
2024/02/26	0	0.00	0.1	374.00	373.00	-0.1	1,827	-0.01%
2024/02/23	4	375.63	0	0.00	373.50	4	1,854	0.22%
2024/02/21	0.1	375.50	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	0.1	378.00	0	0.00	378.50	0.1	1,853	0.01%
2024/02/05	0	363.00	0	0.00	364.00	0	1,927	0.00%
2024/01/22	0	0.00	1	347.00	347.00	-1	2,034	-0.05%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	0	0.00	0.5	345.00	341.00	-0.5	1,997	-0.02%
2024/01/12	3	376.50	2	378.50	378.50	1	1,855	0.05%
2024/01/11	0.2	372.25	5	373.00	374.50	-4.8	1,848	-0.26%
2024/01/10	2	364.75	1	367.50	367.00	1	1,859	0.05%
2024/01/09	0.1	364.50	0	0.00	365.00	0.1	1,868	0.00%
2024/01/05	0	357.00	0	0.00	354.50	0	1,859	0.00%
2024/01/04	5	355.60	1	356.00	356.50	4	1,857	0.22%
2024/01/03	0.1	349.00	0	0.00	349.00	0.1	1,832	0.00%
2024/01/02	1	346.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/20	1.1	353.23	1	357.00	351.00	0.1	1,832	0.00%
2023/12/19	2	350.50	0	0.00	350.00	2	1,833	0.11%
2023/12/18	0	0.00	1	354.00	351.00	-1	1,848	-0.05%
2023/12/13	1.1	350.04	0	0.00	349.00	1.1	1,882	0.06%
2023/12/06	0	0.00	0	350.00	349.00	0	1,898	0.00%
2023/12/05	0	345.12	0.1	352.00	343.50	-0.1	1,908	-0.01%
2023/12/04	1	356.00	1	356.00	356.00	0	1,835	0.00%
2023/12/01	0	0.00	0.1	359.00	358.00	-0.1	1,868	-0.01%
2023/11/29	2	363.75	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0.1	375.00	2	376.50	373.00	-1.9	1,921	-0.10%
2023/11/27	0.1	369.50	0	0.00	368.50	0.1	1,939	0.00%
2023/11/24	0	0.00	1	368.00	366.50	-1	1,950	-0.05%
2023/11/22	0	362.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	2	366.00	0	0.00	365.50	2	2,067	0.10%
2023/11/20	0	0.00	0.4	367.00	370.50	-0.4	2,149	-0.02%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1.1	369.93	0.3	373.00	374.50	0.7	2,303	0.03%
2023/11/14	0	377.00	1	377.00	378.50	-1	2,273	-0.04%
2023/11/13	0	389.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	0	0.00	1.1	400.00	399.50	-1.1	2,301	-0.05%
2023/11/06	0	385.00	0	0.00	390.00	0	2,326	0.00%
2023/11/03	0.1	380.00	0	0.00	381.00	0.1	2,328	0.00%
2023/11/02	1	376.00	1.2	372.90	384.00	-0.2	2,354	-0.01%
2023/10/27	0	0.00	1	356.00	355.50	-1	2,651	-0.04%
2023/10/17	1.1	365.73	1	368.00	365.00	0.1	2,903	0.00%
2023/10/13	0.1	361.00	0.1	361.00	360.00	0	2,960	0.00%
2023/10/12	0.1	356.00	0	0.00	357.00	0.1	3,012	0.00%
2023/10/11	0.1	352.50	0	0.00	353.50	0.1	3,099	0.00%
2023/10/05	0	340.00	0	0.00	343.00	0	3,165	0.00%
2023/09/22	0.1	328.50	0	0.00	328.00	0.1	3,836	0.00%
2023/09/18	0	0.00	0.4	324.47	326.00	-0.4	4,245	-0.01%
2023/09/13	0	0.00	51	328.12	329.50	-51	4,712	-1.08%
2023/09/12	1	335.50	0	0.00	334.50	1	4,955	0.02%
2023/09/08	1	350.00	2.1	347.56	344.00	-1.1	5,090	-0.02%
2023/09/07	0.1	343.00	1	340.50	340.00	-0.9	5,068	-0.02%
2023/09/06	2.1	346.48	0	0.00	345.50	2.1	5,053	0.04%
2023/09/05	0.2	340.10	2	339.00	342.50	-1.8	5,017	-0.04%
2023/09/04	2	331.25	0	0.00	329.00	2	4,952	0.04%
2023/08/28	0	0.00	0.1	325.00	332.00	-0.1	5,021	0.00%
2023/08/25	1.1	338.23	0	0.00	337.00	1.1	4,965	0.02%
2023/08/24	0	0.00	1	335.00	334.50	-1	4,898	-0.02%
2023/08/23	3.1	326.41	1	329.00	331.50	2.1	4,813	0.04%
2023/08/22	1	312.50	1	313.00	314.00	0	4,700	0.00%
2023/08/18	0	0.00	0.2	299.50	298.00	-0.2	4,645	0.00%
2023/08/15	0.1	300.00	0	0.00	297.50	0.1	4,629	0.00%
2023/08/14	0	0.00	1	305.50	306.00	-1	4,606	-0.02%
2023/08/10	0	0.00	1	302.50	302.50	-1	4,586	-0.02%
2023/08/09	11	310.95	0	0.00	309.50	11	4,562	0.24%
2023/08/08	41	313.62	2	313.50	313.00	39	4,537	0.86%
2023/08/07	3	306.00	2	306.50	307.00	1	4,498	0.02%
2023/08/04	0.1	315.50	0	0.00	316.00	0.1	4,406	0.00%
2023/08/01	1	309.50	1	304.00	308.50	0	4,229	0.00%
2023/07/31	0.1	311.50	3.2	308.69	311.50	-3.1	4,150	-0.08%
2023/07/28	1	296.50	0	0.00	297.00	1	4,056	0.02%
2023/07/26	0	0.00	0.1	291.00	291.50	-0.1	4,036	0.00%
2023/07/25	1	296.50	18	294.81	295.50	-17	4,023	-0.42%
2023/07/24	0	0.00	2	298.50	297.00	-2	3,986	-0.05%
2023/07/20	5	301.10	3	300.50	303.50	2	3,898	0.05%
2023/07/19	2.1	296.46	0	0.00	296.50	2.1	3,868	0.05%
2023/07/18	1.2	303.67	0	0.00	299.00	1.2	3,831	0.03%
2023/07/17	1	298.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	16.1	307.87	4	309.13	304.00	12.1	3,721	0.32%
2023/07/13	1	307.50	4	306.38	301.00	-3	3,624	-0.08%
2023/07/12	0	0.00	10	311.00	305.00	-10	3,590	-0.28%
2023/07/11	14	304.29	1.5	303.50	305.50	12.5	3,546	0.35%
2023/07/07	1.1	303.45	0	0.00	301.00	1.1	3,434	0.03%
2023/07/06	0.1	304.50	1.1	301.46	303.00	-1	3,367	-0.03%
2023/07/05	6.3	313.46	10.5	307.40	306.50	-4.2	3,280	-0.13%
2023/07/04	0	0.00	0.1	320.00	315.00	-0.1	3,184	0.00%
2023/07/03	7	311.00	12	299.75	307.50	-5	3,051	-0.16%
2023/06/30	1	298.50	13	297.65	302.00	-12	2,935	-0.41%
2023/06/29	15.1	288.76	3	290.83	298.50	12.1	2,891	0.42%
2023/06/28	10	283.15	3.3	281.08	289.50	6.8	2,808	0.24%
2023/06/27	5.1	270.51	0	0.00	270.50	5.1	2,680	0.19%
2023/06/26	0.5	271.00	0	0.00	266.00	0.5	2,620	0.02%
2023/06/19	1	267.00	2	258.50	260.00	-1	2,201	-0.05%
2023/06/16	1	262.50	1	272.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	0.2	254.00	254.00	-0.2	1,784	-0.01%
2023/06/06	0.1	226.00	1	223.00	223.50	-0.9	1,651	-0.05%
2023/06/05	0	0.00	1	236.50	227.50	-1	1,624	-0.06%
2023/06/02	1	227.50	3	233.50	231.50	-2	1,616	-0.12%
2023/05/30	1	217.50	2	214.50	216.00	-1	1,600	-0.06%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/24	0	0.00	1	225.50	224.00	-1	1,644	-0.06%
2023/05/22	1	224.50	0	0.00	227.50	1	1,657	0.06%
2023/05/18	0	0.00	1.2	227.17	227.00	-1.2	1,627	-0.07%
2023/05/12	0	0.00	1	226.00	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	226.00	226.00	-1	1,633	-0.06%
2023/05/04	0	0.00	15	227.00	231.50	-15	1,764	-0.85%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/04/26	0	0.00	1	221.50	225.00	-1	1,939	-0.05%
2023/04/25	1	218.00	1	217.00	217.00	0	1,949	0.00%
2023/04/21	0	0.00	1	218.00	218.00	-1	1,951	-0.05%
2023/04/20	0	0.00	1	218.00	218.00	-1	1,957	-0.05%
2023/04/18	0	0.00	0.4	221.81	222.50	-0.4	1,985	-0.02%
2023/04/17	1	223.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0.1	226.50	0	0.00	228.00	0.1	2,004	0.00%
2023/04/13	1	221.50	0	0.00	222.50	1	2,012	0.05%
2023/04/10	1	219.50	0	0.00	219.50	1	2,027	0.05%
2023/03/31	1	218.00	1	216.00	216.00	0	1,995	0.00%
2023/03/29	0	0.00	1	235.50	235.50	-1	1,917	-0.05%
2023/03/27	0.1	235.25	0	0.00	236.00	0.1	1,831	0.01%
2023/03/22	1	228.00	0.1	228.50	228.50	0.9	1,775	0.05%
2023/03/21	0.1	226.50	0	0.00	227.50	0.1	1,765	0.01%
2023/03/17	1	218.00	0	0.00	221.00	1	1,759	0.06%
2023/03/15	0	0.00	2	220.50	223.50	-2	1,765	-0.11%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	0	218.00	221.50	0	1,755	0.00%
2023/03/09	0.1	220.00	1	218.50	219.00	-0.9	1,767	-0.05%
2023/03/08	1	219.00	0	0.00	218.50	1	1,801	0.06%
2023/03/07	0.1	218.00	1	216.00	217.00	-0.9	1,809	-0.05%
2023/03/06	1	208.02	0	210.00	209.50	1	1,779	0.06%
2023/03/03	0	214.00	0	0.00	212.50	0	1,755	0.00%
2023/03/01	1	202.00	1	212.00	215.50	0	1,738	0.00%
2023/02/24	3	218.00	0	0.00	214.50	3	1,705	0.18%
2023/02/23	0	0.00	1	220.50	218.50	-1	1,701	-0.06%
2023/02/20	2	214.25	0	0.00	217.50	2	1,781	0.11%
2023/02/17	12	217.50	4	218.13	215.50	8	1,795	0.45%
2023/02/06	2	221.00	0	0.00	221.00	2	1,971	0.10%
2023/01/31	1	217.00	1	215.50	218.00	0	1,838	0.00%
2023/01/30	2	228.50	1	227.50	228.00	1	1,767	0.06%
2023/01/17	1	234.00	0	0.00	234.00	1	1,730	0.06%
2023/01/13	0	0.00	2	231.48	231.50	-2	1,694	-0.12%
2023/01/09	0	0.00	1	229.01	230.50	-1	1,762	-0.06%
2023/01/05	2	224.50	1	224.50	230.00	1	1,781	0.06%
2023/01/04	1	227.50	1	224.00	224.50	0	1,790	0.00%
2022/12/30	1	235.00	1	234.00	233.00	0	1,764	0.00%
2022/12/29	2	235.50	1	233.50	231.00	1	1,783	0.06%
2022/12/27	0	0.00	3	241.00	241.50	-3	1,799	-0.17%
2022/12/23	1	236.00	1	238.00	238.50	0	1,877	0.00%
2022/12/21	3	240.00	0	0.00	240.00	3	1,931	0.16%
2022/12/16	1	244.00	1	240.00	237.50	0	1,959	0.00%
2022/12/09	1	242.00	1	244.50	244.50	0	2,042	0.00%
2022/12/06	2	238.50	1	238.00	235.00	1	2,210	0.05%
2022/12/05	1	241.00	0	0.00	238.00	1	2,219	0.05%
2022/12/01	0	0.00	0	235.50	235.00	0	2,264	0.00%
2022/11/30	0	0.00	2	231.50	233.00	-2	2,301	-0.09%
2022/11/28	1	218.00	1	217.00	221.00	0	2,461	0.00%
2022/11/24	3	221.17	3	222.67	224.00	0	2,574	0.00%
2022/11/23	1	219.00	2	220.25	221.00	-1	2,564	-0.04%
2022/11/18	0	0.00	1	222.50	225.00	-1	2,623	-0.04%
2022/11/17	2	221.50	0	0.00	220.00	2	2,648	0.08%
2022/11/16	0	0.00	1	229.50	225.00	-1	2,651	-0.04%
2022/11/15	2	226.25	2	229.48	229.00	0	2,638	0.00%
2022/11/14	3	223.83	4	226.25	227.00	-1	2,636	-0.04%
2022/11/11	1	216.00	4	220.25	220.50	-3	2,652	-0.11%
2022/11/10	1	212.50	1	217.50	213.00	0	2,630	0.00%
2022/11/09	2	213.00	2	212.50	212.50	0	2,635	0.00%
2022/11/08	2	214.25	1	213.00	213.50	1	2,678	0.04%
2022/11/07	1	214.00	1	213.50	213.50	0	2,861	0.00%
2022/11/04	3	208.17	6	212.58	215.00	-3	2,992	-0.10%
2022/11/02	2	200.25	1	206.50	201.00	1	2,943	0.03%
2022/11/01	1	202.50	1	202.00	203.50	0	2,965	0.00%
2022/10/28	1	201.50	1	200.00	200.50	0	3,217	0.00%
2022/10/27	0	0.00	1	201.50	201.50	-1	3,230	-0.03%
2022/10/24	1	196.50	1	193.00	192.50	0	3,252	0.00%
2022/10/20	2	195.25	0	0.00	195.50	2	3,268	0.06%
2022/10/19	2	202.50	2	203.75	201.50	0	3,231	0.00%
2022/10/17	2	197.00	1	194.00	195.00	1	3,191	0.03%
2022/10/14	1	204.00	2	201.75	199.00	-1	3,194	-0.03%
2022/10/13	2	197.75	1	196.00	196.00	1	3,181	0.03%
2022/10/12	1	197.00	2	199.75	201.00	-1	3,168	-0.03%
2022/10/05	1	183.50	1	188.50	191.00	0	3,175	0.00%
2022/09/30	3	183.67	3	185.67	183.50	0	3,153	0.00%
2022/09/26	1	192.00	1	190.50	190.00	0	3,067	0.00%
2022/09/23	1	199.50	2	198.25	196.00	-1	3,061	-0.03%
2022/09/22	2	196.50	0	0.00	196.00	2	3,117	0.06%
2022/09/16	1	202.00	1	202.00	204.50	0	3,205	0.00%
2022/09/15	1	212.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	0	0.00	2	205.75	205.00	-2	3,106	-0.06%
2022/09/13	1	202.00	4	204.25	204.50	-3	3,024	-0.10%
2022/09/08	3	191.17	2	196.75	198.00	1	2,944	0.03%
2022/09/07	1	184.50	1	186.50	188.50	0	2,903	0.00%
2022/09/06	2	191.25	2.4	186.71	187.00	-0.4	2,892	-0.01%
2022/09/05	1	193.00	1	194.00	189.00	0	2,842	0.00%
2022/09/02	3	185.00	4	186.13	185.00	-1	2,699	-0.04%
2022/09/01	0.1	183.50	1	184.00	185.00	-0.9	2,625	-0.03%
2022/08/31	4	181.75	2	182.00	180.50	2	2,568	0.08%
2022/08/30	4	177.38	2	178.00	178.00	2	2,530	0.08%
2022/08/26	1	186.00	0	0.00	184.50	1	2,504	0.04%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/18	1.2	177.50	1	180.50	181.50	0.2	2,331	0.01%
2022/08/16	2	181.00	4	182.75	183.00	-2	2,272	-0.09%
2022/08/15	3.1	184.03	3	185.17	185.00	0.1	2,270	0.00%
2022/08/12	20	178.50	27	181.13	184.00	-7	2,216	-0.32%
2022/08/11	2	173.00	10	176.60	178.50	-8	2,044	-0.39%
2022/08/10	2	162.00	2	157.50	162.50	0	1,904	0.00%
2022/08/08	2	162.50	4	164.00	162.50	-2	1,840	-0.11%
2022/08/05	0	0.00	3	162.00	162.50	-3	1,816	-0.17%
2022/08/02	1	142.50	0	0.00	143.00	1	1,651	0.06%
2022/08/01	1	145.50	1	143.50	144.00	0	1,700	0.00%
2022/07/28	0.1	136.50	0	0.00	135.50	0.1	1,804	0.01%
2022/07/26	2.3	139.26	5	139.50	138.50	-2.7	1,796	-0.15%
2022/07/22	1	144.50	0	0.00	144.50	1	1,818	0.05%
2022/07/20	5	143.00	0	0.00	143.00	5	1,840	0.27%
2022/07/18	2	142.25	1	144.00	140.50	1	1,903	0.05%
2022/07/15	1	138.00	1	138.50	138.00	0	1,955	0.00%
2022/07/12	2	139.00	0	0.00	136.50	2	1,985	0.10%
2022/07/06	1	144.00	1	142.00	142.00	0	1,995	0.00%
2022/06/30	4	140.25	0	0.00	141.00	4	2,029	0.20%
2022/06/29	11	144.64	0	0.00	144.00	11	1,961	0.56%
2022/06/09	5	165.50	5	165.00	166.00	0	1,824	0.00%
2022/05/26	3	156.00	0	0.00	155.50	3	1,938	0.15%
2022/04/28	0	0.00	1	179.00	178.00	-1	1,565	-0.06%
2022/04/14	0.1	185.00	0	0.00	183.00	0.1	1,287	0.01%
2022/04/08	1	200.50	0	0.00	201.00	1	1,332	0.08%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	1	207.50	207.00	-1	1,245	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	1	202.00	202.50	-1	1,199	-0.08%
2022/03/18	2	197.00	1	198.00	196.00	1	1,189	0.08%
2022/03/17	1	196.50	0	0.00	196.50	1	1,180	0.08%
2022/03/14	0	0.00	1	198.50	199.50	-1	1,201	-0.08%
2022/03/11	2	191.00	1	191.50	197.00	1	1,199	0.08%
2022/03/10	5	195.20	5	201.50	197.50	0	1,156	0.00%
2022/03/07	0	0.00	1	217.50	215.50	-1	1,086	-0.09%
2022/03/04	1	220.50	0	0.00	223.00	1	1,067	0.09%
2022/02/18	1	226.50	0	0.00	227.00	1	1,117	0.09%
2022/02/09	0	0.00	1.1	232.60	234.00	-1.1	1,147	-0.09%
2022/01/26	0	0.00	0	228.00	231.50	0	1,114	0.00%
2022/01/25	0	0.00	0	228.50	233.00	0	1,098	0.00%
2022/01/06	0.1	253.50	0	0.00	255.50	0.1	1,140	0.00%
2022/01/05	1	266.00	1	269.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	254.50	253.50	-1	1,102	-0.09%
2022/01/03	1	247.50	0	0.00	246.50	1	1,085	0.09%
2021/12/24	0	0.00	5	250.70	250.50	-5	1,161	-0.43%
2021/12/23	3	248.50	1	247.00	248.50	2	1,155	0.17%
2021/12/22	0	0.00	1	249.00	246.50	-1	1,167	-0.09%
2021/12/20	1	245.50	0	0.00	242.00	1	1,163	0.09%
2021/12/17	1	249.50	0	0.00	247.00	1	1,163	0.09%
2021/12/10	0	0.00	0.1	246.00	247.00	-0.1	1,198	-0.01%
2021/12/06	0	0.00	3	240.17	240.50	-3	1,220	-0.25%
2021/12/01	2	232.50	0	0.00	233.50	2	1,209	0.17%
2021/11/25	1	238.50	0	0.00	239.00	1	1,241	0.08%
2021/11/24	0	0.00	0.1	238.50	238.50	-0.1	1,243	-0.01%
2021/11/22	0	0.00	1	240.00	242.50	-1	1,231	-0.08%
2021/11/19	1	248.50	1	241.00	243.50	0	1,223	0.00%
2021/11/17	0	0.00	1	237.50	237.00	-1	1,186	-0.08%
2021/11/16	0	0.00	1	240.00	238.50	-1	1,185	-0.08%
2021/11/15	1	236.00	0	0.00	238.00	1	1,206	0.08%
2021/11/09	2	238.50	1	238.00	238.50	1	1,257	0.08%
2021/11/04	1	228.50	0	0.00	228.00	1	1,274	0.08%
2021/10/29	0.1	240.00	0.1	240.00	242.50	0	1,377	0.00%
2021/10/26	0.1	231.00	0	0.00	230.00	0.1	1,407	0.00%
2021/10/21	0	0.00	1	223.00	217.50	-1	1,445	-0.07%
2021/10/18	1	220.00	2	215.50	217.50	-1	1,509	-0.07%
2021/10/15	1	208.50	0	0.00	209.00	1	1,514	0.07%
2021/10/12	1	213.50	0	0.00	215.00	1	1,542	0.06%
2021/10/05	2	224.50	2	228.00	226.50	0	1,522	0.00%
2021/09/14	0	0.00	4	258.88	258.50	-4	1,708	-0.23%
2021/09/13	0	0.00	3	249.00	250.00	-3	1,718	-0.17%
2021/09/03	0	0.00	2	242.50	245.50	-2	1,848	-0.11%
2021/08/31	0	0.00	1	235.50	238.50	-1	1,866	-0.05%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/16	2	221.50	0	0.00	219.00	2	2,336	0.09%
2021/08/13	2	233.25	2	225.00	228.50	0	2,399	0.00%
2021/08/05	1	249.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	2	247.00	0	0.00	250.00	2	2,704	0.07%
2021/08/02	0	0.00	1	236.00	236.50	-1	2,777	-0.04%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/26	2	233.50	0	0.00	233.00	2	2,892	0.07%
2021/07/21	1	235.50	0	0.00	235.50	1	2,913	0.03%
2021/07/13	1	242.00	1	240.50	241.00	0	3,039	0.00%
2021/07/08	1	253.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	3	252.00	0	0.00	254.50	3	3,041	0.10%
2021/07/06	2	258.50	2	261.00	257.00	0	3,010	0.00%
2021/07/05	4	262.25	4	260.25	264.50	0	3,013	0.00%
2021/06/21	1	255.00	2	252.00	256.50	-1	3,206	-0.03%
2021/06/17	2	267.00	0	0.00	264.50	2	3,158	0.06%
2021/06/15	2	255.75	1	260.50	261.50	1	3,112	0.03%
2021/06/09	2	261.50	1	263.50	263.50	1	3,121	0.03%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	270.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	272.17	2	272.75	274.50	1	3,201	0.03%
2021/06/01	5	274.20	5	279.00	284.00	0	3,093	0.00%
2021/05/28	2	282.75	2	282.25	284.50	0	3,061	0.00%
2021/05/27	2	280.75	1	287.00	281.50	1	3,055	0.03%
2021/05/26	1	283.50	1	285.50	283.50	0	3,026	0.00%
2021/05/25	3	277.33	3	278.33	276.00	0	2,994	0.00%
2021/05/24	1	283.00	0	0.00	281.00	1	2,958	0.03%
2021/05/18	1	252.50	0	0.00	258.00	1	2,727	0.04%
2021/05/13	1	254.50	1	253.00	252.00	0	2,630	0.00%
2021/05/12	1	263.50	2	265.75	259.00	-1	2,596	-0.04%
2021/05/11	1	276.00	3	275.17	271.50	-2	2,486	-0.08%
2021/05/07	1	259.50	0	0.00	262.00	1	2,309	0.04%
2021/05/06	1	252.50	2	254.25	253.00	-1	2,274	-0.04%
2021/04/27	0	0.00	1	245.50	239.00	-1	2,178	-0.05%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	251.50	1	253.00	254.00	0	2,183	0.00%
2021/04/20	0	0.00	1	248.50	252.00	-1	2,146	-0.05%
2021/04/19	3	254.00	2	252.75	250.00	1	2,117	0.05%
2021/04/16	1	245.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/09	1	248.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	1	245.00	0	0.00	246.50	1	2,040	0.05%
2021/03/25	0	0.00	1	238.00	245.00	-1	1,817	-0.06%
2021/03/24	1	232.50	3	234.00	236.50	-2	1,724	-0.12%
2021/03/23	0	0.00	1	225.00	225.50	-1	1,635	-0.06%
2021/03/18	0.1	220.00	0	0.00	221.50	0.1	1,686	0.01%
2021/03/11	1	220.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	3	214.50	2	215.00	217.50	1	1,644	0.06%
2021/03/09	0	0.00	1	207.00	206.50	-1	1,609	-0.06%
2021/03/08	1	205.00	1	205.50	206.00	0	1,609	0.00%
2021/03/05	1	201.50	0	0.00	205.00	1	1,632	0.06%
2021/03/03	2	198.00	2	204.00	206.00	0	1,628	0.00%
2021/02/19	2	207.25	2	207.25	205.00	0	1,722	0.00%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	3	196.83	197.00	-3	1,658	-0.18%
2021/02/03	1	196.50	1	195.50	196.50	0	1,692	0.00%
2021/01/28	1	191.50	2	191.50	190.50	-1	1,758	-0.06%
2021/01/27	1	195.50	1	196.00	195.00	0	1,773	0.00%
2021/01/25	1	196.50	1	195.50	195.00	0	1,791	0.00%
2021/01/22	1	200.50	0	0.00	200.50	1	1,793	0.06%
2021/01/21	2	199.25	2	199.50	199.00	0	1,796	0.00%
2021/01/19	5	194.50	5	194.10	194.50	0	1,752	0.00%
2021/01/18	0	0.00	0.1	195.50	196.50	-0.1	1,717	-0.01%
2021/01/14	1.1	198.50	1	197.50	196.00	0.1	1,755	0.01%
2021/01/12	2	195.50	1	196.50	194.50	1	1,858	0.05%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/23	0	0.00	0.1	190.00	191.00	-0.1	2,117	0.00%
2020/12/21	0	0.00	1	192.00	190.50	-1	2,248	-0.04%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	4	198.63	5	193.30	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	3	194.50	195.00	-3	2,396	-0.13%
2020/12/10	0	0.00	2	193.00	191.00	-2	2,406	-0.08%
2020/12/08	0	0.00	1	188.50	189.50	-1	2,501	-0.04%
2020/12/03	1	188.50	2	191.50	190.00	-1	2,557	-0.04%
2020/12/01	1	187.50	0	0.00	187.00	1	2,601	0.04%
2020/11/30	0	0.00	3	184.83	184.50	-3	2,612	-0.11%
2020/11/26	1	186.50	1	187.50	188.00	0	2,649	0.00%
2020/11/25	3	189.67	0	0.00	186.00	3	2,639	0.11%
2020/11/24	2	197.00	0	0.00	197.00	2	2,597	0.08%
2020/11/23	1	198.00	8	197.31	196.50	-7	2,581	-0.27%
2020/11/16	0	0.00	5	187.00	188.00	-5	2,710	-0.18%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	194.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	3	195.17	193.50	-3	2,906	-0.10%
2020/11/09	6	192.08	1	194.50	191.50	5	2,876	0.17%
2020/11/06	5	191.00	0	0.00	192.00	5	2,895	0.17%
2020/11/04	0	0.00	20	188.50	190.00	-20	2,882	-0.69%
2020/11/03	20	185.00	0	0.00	185.50	20	2,870	0.70%
2020/10/29	1	190.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	4	193.25	194.00	-4	2,946	-0.14%
2020/10/27	3	188.00	1	190.00	189.50	2	2,998	0.07%
2020/10/22	1	190.50	3	191.33	192.50	-2	3,141	-0.06%
2020/10/20	1	188.50	2	185.50	187.00	-1	3,137	-0.03%
2020/10/16	4	176.63	10	178.80	179.50	-6	3,029	-0.20%
2020/10/13	1	164.00	3	167.17	168.00	-2	3,120	-0.06%
2020/10/12	2	161.75	1	163.00	163.50	1	3,262	0.03%
2020/10/07	1	169.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	2	173.00	0	0.00	171.50	2	3,691	0.05%
2020/09/29	0	0.00	2	171.25	171.00	-2	3,780	-0.05%
2020/09/28	1	168.00	1	167.50	167.50	0	3,849	0.00%
2020/09/25	7	172.57	0	0.00	167.50	7	3,941	0.18%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/21	1	182.00	2	181.50	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	2	177.75	1	178.50	176.50	1	3,904	0.03%
2020/09/16	2	176.75	0	0.00	178.00	2	3,881	0.05%
2020/09/15	0	0.00	10	182.25	180.50	-10	3,851	-0.26%
2020/09/14	13	178.92	2	179.00	179.50	11	3,866	0.28%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/10	2	191.50	2	189.50	191.00	0	3,825	0.00%
2020/09/09	1	188.50	0	0.00	190.00	1	3,830	0.03%
2020/09/07	1	196.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	204.00	1	201.00	199.00	0	3,895	0.00%
2020/09/03	1	206.50	1	207.00	206.00	0	3,864	0.00%
2020/09/02	0	0.00	6	200.67	200.50	-6	3,866	-0.16%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	0	0.00	1	200.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	3	198.67	200.50	-3	4,090	-0.07%
2020/08/27	3	198.67	3	197.83	195.00	0	4,103	0.00%
2020/08/26	2	196.00	1	195.50	198.00	1	4,129	0.02%
2020/08/25	2	195.50	2	198.75	195.00	0	4,155	0.00%
2020/08/24	2	194.25	2	196.00	197.00	0	4,148	0.00%
2020/08/20	0	0.00	1	191.50	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	2	195.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	2	195.75	197.00	-2	4,364	-0.05%
2020/08/17	2	193.75	3	194.50	196.00	-1	4,419	-0.02%
2020/08/14	1	186.50	2	186.00	186.50	-1	4,446	-0.02%
2020/08/12	1	179.50	1	181.00	183.00	0	4,475	0.00%
2020/08/06	0	0.00	2.1	182.50	182.50	-2.1	4,492	-0.05%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	2	178.25	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	2	176.00	176.00	-2	4,413	-0.05%
2020/07/27	1	167.00	0	0.00	170.00	1	4,340	0.02%
2020/07/20	0	0.00	1	169.50	171.00	-1	4,310	-0.02%
2020/07/17	2	179.75	1	179.50	176.00	1	4,254	0.02%
2020/07/16	3	181.33	4	180.38	178.50	-1	4,198	-0.02%
2020/07/15	2	172.75	6	175.75	175.00	-4	4,075	-0.10%
2020/07/14	1	166.50	3	169.17	170.00	-2	3,864	-0.05%
2020/07/13	0	0.00	0.4	168.00	169.00	-0.4	3,809	-0.01%
2020/07/10	0.2	157.50	0	0.00	156.50	0.2	3,682	0.01%
2020/07/08	0.2	162.50	11	164.68	162.50	-10.8	3,663	-0.29%
2020/07/07	0	0.00	18	164.31	163.00	-18	3,662	-0.49%
2020/07/06	0	0.00	1	167.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	6	162.75	163.50	-6	3,536	-0.17%
2020/07/02	0	0.00	4	158.25	160.50	-4	3,514	-0.11%
2020/06/30	15	152.53	0	0.00	155.00	15	3,501	0.43%
2020/06/24	6	159.83	0	0.00	159.00	6	3,473	0.17%
2020/06/19	14	164.07	2	164.75	162.00	12	3,555	0.34%
2020/06/17	0	0.00	5	163.00	162.50	-5	3,502	-0.14%
2020/06/16	0	0.00	5	160.50	158.50	-5	3,476	-0.14%
2020/06/15	5	157.00	0	0.00	155.50	5	3,498	0.14%
2020/06/12	0	0.00	19	150.32	154.50	-19	3,521	-0.54%
2020/06/11	1	159.50	2	158.75	156.50	-1	3,530	-0.03%
2020/06/10	1	165.00	3	164.83	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	1	164.00	162.50	-1	3,589	-0.03%
2020/06/08	2	160.25	11	160.64	163.50	-9	3,598	-0.25%
2020/06/05	3	154.83	7.1	156.14	156.50	-4.1	3,490	-0.12%
2020/06/04	1	149.00	30	149.22	153.00	-29	3,423	-0.85%
2020/06/03	1	149.50	3	149.67	149.00	-2	3,382	-0.06%
2020/06/02	13.1	146.00	1	146.50	146.00	12.1	3,345	0.36%
2020/06/01	12	146.25	0	0.00	147.50	12	3,328	0.36%
2020/05/28	0	0.00	4	147.13	145.00	-4	3,276	-0.12%
2020/05/27	6	150.25	6	150.50	150.00	0	3,221	0.00%
2020/05/26	1	143.00	7	145.43	148.00	-6	3,098	-0.19%
2020/05/25	10	137.35	9	138.67	137.50	1	2,958	0.03%
2020/05/22	22	135.09	11	137.64	135.00	11	2,934	0.37%
2020/05/21	13	135.27	7	135.00	135.00	6	2,841	0.21%
2020/05/20	3	125.00	1	126.50	126.50	2	2,727	0.07%
2020/05/19	3	126.67	1	126.50	127.00	2	2,700	0.07%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	6.4	116.56	118.50	-6.4	2,630	-0.24%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	0	0.00	4	116.63	117.00	-4	2,619	-0.15%
2020/05/11	0	0.00	13	118.50	118.50	-13	2,611	-0.50%
2020/05/08	2	117.25	4	118.13	118.00	-2	2,613	-0.08%
2020/05/07	14	115.79	14	116.04	116.50	0	2,594	0.00%
2020/05/06	1	121.50	1	122.50	121.00	0	2,510	0.00%
2020/05/05	22	123.36	13	122.46	122.00	9	2,512	0.36%
2020/05/04	5	123.80	0	0.00	123.50	5	2,491	0.20%
2020/04/30	1	127.00	1	127.00	127.50	0	2,471	0.00%
2020/04/29	1	123.50	4	124.00	124.00	-3	2,446	-0.12%
2020/04/27	3	122.67	4	123.75	122.00	-1	2,441	-0.04%
2020/04/24	2	117.75	1	117.50	118.50	1	2,392	0.04%
2020/04/23	1	117.50	1	119.00	119.00	0	2,380	0.00%
2020/04/21	0	0.00	1	118.50	118.50	-1	2,339	-0.04%
2020/04/20	2	120.00	2	119.50	120.50	0	2,296	0.00%
2020/04/17	5	117.00	2	117.00	116.50	3	2,249	0.13%
2020/04/16	3	115.83	1	116.00	116.00	2	2,220	0.09%
2020/04/15	1	118.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	1	115.50	10	116.90	117.00	-9	2,132	-0.42%
2020/04/13	7	113.00	1	112.50	112.50	6	2,107	0.28%
2020/04/10	5	114.70	0	0.00	115.00	5	2,098	0.24%
2020/04/09	3	116.83	5	117.20	116.50	-2	2,074	-0.10%
2020/04/08	0	0.00	19	113.32	113.00	-19	2,038	-0.93%
2020/04/07	4	110.00	0	0.00	110.50	4	1,986	0.20%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,943	-0.05%
2020/04/01	2	106.50	1	106.50	107.50	1	1,924	0.05%
2020/03/31	1	106.00	1	106.00	106.00	0	1,922	0.00%
2020/03/30	2	104.25	1	104.50	106.00	1	1,915	0.05%
2020/03/27	2	106.50	2	109.50	105.50	0	1,893	0.00%
2020/03/26	5	107.00	0.1	109.00	107.00	5	1,868	0.26%
2020/03/25	0	0.00	7	109.14	109.50	-7	1,833	-0.38%
2020/03/24	2	99.80	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	10	103.50	2	106.50	104.00	8	1,764	0.45%
2020/03/19	14	104.43	0	0.00	101.00	14	1,748	0.80%
2020/03/18	5	115.40	0	0.00	112.00	5	1,726	0.29%
2020/03/17	1	115.00	3	119.50	118.00	-2	1,677	-0.12%
2020/03/16	8	113.00	5	112.00	113.50	3	1,604	0.19%
2020/03/13	2	113.50	2	113.75	120.00	0	1,560	0.00%
2020/03/12	10	125.85	0	0.00	125.00	10	1,469	0.68%
2020/03/11	8	136.50	5	136.50	134.00	3	1,417	0.21%
2020/03/10	1	135.00	1	134.00	135.00	0	1,422	0.00%
2020/03/09	21	136.24	0	0.00	136.00	21	1,412	1.49%
2020/03/06	0	0.00	2	145.50	144.50	-2	1,372	-0.15%
2020/03/05	2	149.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	3	149.17	0	0.00	149.00	3	1,349	0.22%
2020/03/03	2	148.00	1	147.50	147.50	1	1,342	0.07%
2020/02/27	1	149.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	0	0.00	1	150.00	150.50	-1	1,383	-0.07%
2020/02/19	2	155.75	12	155.08	155.00	-10	1,461	-0.68%
2020/02/17	0	0.00	1	151.50	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	4	153.50	153.00	-4	1,615	-0.25%
2020/02/13	1	151.00	1	150.50	149.50	0	1,633	0.00%
2020/02/12	1	149.50	2	149.50	148.50	-1	1,644	-0.06%
2020/02/06	2	148.25	1	149.00	149.00	1	1,654	0.06%
2020/02/04	0	0.00	2	151.50	150.50	-2	1,642	-0.12%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/20	2	155.25	0	0.00	155.00	2	1,604	0.12%
2020/01/16	0	0.00	1	156.50	155.50	-1	1,611	-0.06%
2020/01/03	0	0.00	1	156.50	155.00	-1	1,732	-0.06%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/26	2	158.75	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	160.00	2	160.25	159.00	-1	1,803	-0.06%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	4	156.50	0	0.00	157.00	4	1,884	0.21%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/03	1	151.00	1	152.00	152.00	0	2,026	0.00%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	0	0.00	1	150.00	151.50	-1	1,999	-0.05%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/22	1	149.00	1	148.00	148.50	0	1,998	0.00%
2019/11/21	7	143.50	2	144.00	144.50	5	2,012	0.25%
2019/11/20	5	146.50	0	0.00	146.50	5	1,983	0.25%
2019/11/19	1	150.00	0.1	151.50	150.00	0.9	1,959	0.05%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	151.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	8	152.31	0	0.00	153.00	8	1,885	0.42%
2019/11/13	0	0.00	10	158.00	157.00	-10	1,816	-0.55%
2019/11/12	2	161.00	1	161.50	158.00	1	1,842	0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	2	165.50	0	0.00	165.50	2	1,864	0.11%
2019/11/04	1.1	167.52	0	0.00	167.00	1.1	1,892	0.06%
2019/10/30	0	0.00	1	168.00	169.00	-1	1,946	-0.05%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/17	1	175.00	1	174.50	174.50	0	2,122	0.00%
2019/10/16	0	0.00	1.1	170.95	170.50	-1.1	2,096	-0.05%
2019/10/15	1	163.50	0	0.00	166.00	1	2,075	0.05%
2019/10/08	1	166.50	1	164.00	164.00	0	2,085	0.00%
2019/10/07	0	167.50	1	168.00	166.50	-1	2,078	-0.05%
2019/10/04	3	168.83	1	169.50	166.50	2	2,077	0.10%
2019/10/03	0.1	166.50	1	166.50	166.00	-0.9	2,039	-0.04%
2019/10/01	1	166.50	1	165.50	166.50	0	2,017	0.00%
2019/09/27	3	164.83	0	0.00	164.50	3	2,022	0.15%
2019/09/26	5	171.30	1	174.00	170.00	4	1,966	0.20%
2019/09/24	0	0.00	0.1	177.00	177.00	-0.1	1,884	0.00%
2019/09/19	0	0.00	1.1	175.95	175.50	-1.1	1,831	-0.06%
2019/09/18	1	171.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	0.1	171.50	0	0.00	170.50	0.1	1,823	0.00%
2019/09/16	2	173.50	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	178.00	178.00	-1	1,808	-0.06%
2019/09/11	2.1	176.00	1	177.00	175.50	1.1	1,811	0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	178.00	0	0.00	176.50	2	1,804	0.11%
2019/08/26	0	0.00	11	187.86	184.50	-11	1,890	-0.58%
2019/08/22	1	184.00	0.2	183.50	183.50	0.9	1,878	0.05%
2019/08/21	0	0.00	1	178.50	184.50	-1	1,856	-0.05%
2019/08/15	1	177.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	3	174.33	4	175.00	177.00	-1	1,761	-0.06%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/06	10	178.50	0	0.00	178.00	10	1,727	0.58%
2019/08/05	1	186.50	1	187.00	187.50	0	1,700	0.00%
2019/08/02	3	185.00	4	186.13	185.00	-1	1,688	-0.06%
2019/08/01	10	182.50	0	0.00	180.00	10	1,657	0.60%
2019/07/30	2	187.25	3	187.50	183.00	-1	1,668	-0.06%
2019/07/29	1	186.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.50	1	186.50	185.50	0	1,677	0.00%
2019/07/25	1	187.50	1	187.00	188.50	0	1,678	0.00%
2019/07/24	2	192.75	0	0.00	188.50	2	1,650	0.12%
2019/07/23	2	196.50	1	195.50	196.00	1	1,607	0.06%
2019/07/22	1	200.00	4	198.63	196.00	-3	1,590	-0.19%
2019/07/19	1	214.00	1	213.50	214.00	0	1,553	0.00%
2019/07/18	1	209.00	0	0.00	210.50	1	1,532	0.07%
2019/07/17	1	212.50	0	0.00	208.00	1	1,530	0.07%
2019/07/05	3	209.50	0	0.00	207.00	3	1,562	0.19%
2019/07/04	1	213.50	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	209.50	1	210.50	211.50	0	1,572	0.00%
2019/06/25	0	0.00	1	216.50	217.00	-1	1,556	-0.06%
2019/06/21	1	209.50	1	211.50	212.00	0	1,550	0.00%
2019/06/17	0	0.00	1	201.50	198.00	-1	1,509	-0.07%
2019/06/14	1	202.02	0	0.00	203.00	1	1,518	0.07%
2019/06/10	0	0.00	1	203.50	204.50	-1	1,667	-0.06%
2019/06/03	3	201.17	3	201.83	200.00	0	1,648	0.00%
2019/05/31	2	212.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	213.50	0	0.00	216.50	1	1,580	0.06%
2019/05/27	0	0.00	1	219.50	220.00	-1	1,573	-0.06%
2019/05/23	1	216.00	1	216.00	215.00	0	1,579	0.00%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	1	218.00	218.50	-1	1,573	-0.06%
2019/05/16	2	217.50	0	0.00	215.00	2	1,568	0.13%
2019/05/14	2	213.50	3	216.00	219.00	-1	1,606	-0.06%
2019/05/10	0	0.00	1	210.50	211.50	-1	1,610	-0.06%
2019/04/29	1	213.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	1	218.00	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	1	219.00	217.00	-1	1,634	-0.06%
2019/04/19	1	213.00	1	215.50	214.50	0	1,794	0.00%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/01	0	0.00	0.1	209.50	209.50	-0.1	2,111	0.00%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/21	1	212.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	209.50	2	213.75	213.50	-1	2,175	-0.05%
2019/03/19	1	207.50	1	209.50	206.50	0	2,145	0.00%
2019/03/15	1	200.00	1	201.50	206.00	0	2,125	0.00%
2019/03/14	0	0.00	2	201.00	197.50	-2	2,046	-0.10%
2019/03/13	2	199.00	4	199.75	199.00	-2	2,023	-0.10%
2019/03/11	1	192.00	1	193.00	193.00	0	2,017	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/02/27	0	0.00	1	184.50	187.50	-1	2,024	-0.05%
2019/02/25	1	191.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.00	0	0.00	192.50	1	2,063	0.05%
2019/02/14	0	0.00	1	195.00	196.50	-1	2,143	-0.05%
2019/02/13	1	192.00	1	199.50	191.50	0	2,146	0.00%
2019/02/11	2	195.75	1	198.00	195.50	1	2,113	0.05%
2019/01/30	1	188.00	1	189.00	190.00	0	2,091	0.00%
2019/01/23	0	0.00	1	187.50	185.00	-1	2,204	-0.05%
2019/01/22	0	0.00	1	187.00	185.50	-1	2,233	-0.04%
2019/01/21	1	187.50	1	186.00	184.00	0	2,245	0.00%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	3	186.67	2	186.00	184.00	1	2,279	0.04%
2019/01/15	2	191.25	2	191.50	193.00	0	2,371	0.00%
2019/01/14	4	186.63	5	186.50	188.00	-1	2,310	-0.04%
2019/01/03	1	178.00	2	179.00	179.00	-1	2,569	-0.04%
2018/12/26	1	157.00	3	158.67	159.00	-2	2,554	-0.08%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/13	2	170.50	2	169.50	170.00	0	2,337	0.00%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/14	1	172.50	2	172.25	172.50	-1	2,532	-0.04%
2018/11/13	1	165.50	1	166.00	168.00	0	2,603	0.00%
2018/11/05	0	0.00	1	158.50	158.00	-1	2,797	-0.04%
2018/11/02	1.6	162.50	1	162.00	162.50	0.6	2,768	0.02%
2018/11/01	0	0.00	1	169.50	166.00	-1	2,764	-0.04%
2018/10/31	2	169.50	1	170.00	166.00	1	2,734	0.04%
2018/10/30	3	167.50	1	164.50	166.50	2	2,682	0.07%
2018/10/29	2	167.25	3	167.67	166.00	-1	2,636	-0.04%
2018/10/25	1	165.00	2	165.00	166.00	-1	2,581	-0.04%
2018/10/24	1	170.50	2	170.50	170.00	-1	2,516	-0.04%
2018/10/19	0	0.00	1	163.00	163.50	-1	2,336	-0.04%
2018/10/18	2	169.50	1	168.52	170.00	1	2,214	0.04%
2018/10/16	3	160.33	13.1	162.46	163.00	-10.1	2,090	-0.48%
2018/10/11	1	153.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	3	163.17	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	0	155.50	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	153.50	151.50	-1	1,766	-0.06%
2018/10/01	1	150.50	0	0.00	151.50	1	1,717	0.06%
2018/09/26	1	153.50	1	154.00	153.50	0	1,710	0.00%
2018/09/17	1	151.50	1	150.50	152.00	0	1,637	0.00%
2018/08/31	0	0.00	1	156.58	159.00	-1	1,376	-0.08%
2018/08/30	1.1	155.36	0	0.00	155.00	1.1	1,356	0.08%
2018/08/29	0	0.00	1	156.53	158.00	-1	1,344	-0.08%
2018/08/27	2	156.25	2	159.00	155.50	0	1,291	0.00%
2018/08/24	0	0.00	3	159.33	158.00	-3	1,239	-0.24%
2018/08/23	3	159.83	6	158.08	161.00	-3	1,205	-0.25%
2018/08/21	4	158.63	3.1	159.99	160.00	0.9	1,121	0.08%
2018/08/20	0	0.00	14	160.46	155.00	-14	1,073	-1.30%
2018/08/17	0.6	150.00	0	0.00	150.50	0.6	948	0.06%
2018/08/15	5	149.00	0	0.00	149.50	5	840	0.60%
2018/08/14	0	0.00	1	145.00	148.50	-1	809	-0.12%
2018/08/13	2	145.50	2	148.00	147.00	0	758	0.00%
2018/08/10	1	143.50	0	0.00	144.50	1	674	0.15%
2018/08/08	0	0.00	0.1	140.00	140.50	-0.1	635	-0.01%
2018/07/26	0	0.00	2	137.50	135.50	-2	640	-0.31%
2018/07/18	0	0.00	2	134.50	135.00	-2	671	-0.30%
2018/07/11	2	137.50	0	0.00	137.00	2	745	0.27%
2018/07/05	1	137.50	1	137.50	137.00	0	770	0.00%
2018/06/29	0	0.00	10	137.00	137.00	-10	780	-1.28%
2018/06/26	0	0.00	0.5	130.00	129.50	-0.5	766	-0.07%
2018/06/20	0	0.00	2	134.50	134.50	-2	786	-0.25%
2018/06/15	10	135.50	0	0.00	135.00	10	812	1.23%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/12	0	0.00	1	135.50	136.00	-1	832	-0.12%
2018/06/07	0	0.00	3.1	135.50	135.50	-3.1	837	-0.37%
2018/06/04	0	0.00	10	137.50	138.50	-10	841	-1.19%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/29	10	135.75	0	0.00	137.00	10	866	1.15%
2018/05/10	1	137.50	2	137.75	137.50	-1	934	-0.11%
2018/05/09	2	138.75	1	138.50	139.00	1	932	0.11%
2018/05/07	1	138.50	1	139.00	138.50	0	929	0.00%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/02	2	144.25	1	143.00	143.00	1	938	0.11%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/24	3	139.00	0	0.00	138.00	3	1,064	0.28%
2018/04/23	1	138.00	1	139.50	137.00	0	1,052	0.00%
2018/04/19	3	144.83	3	144.83	144.00	0	1,013	0.00%
2018/04/13	1.5	140.33	2	139.74	140.50	-0.5	955	-0.06%
2018/04/02	0	0.00	1	135.50	135.50	-1	900	-0.11%
2018/03/31	1	137.50	0	0.00	137.50	1	898	0.11%
2018/03/26	1	139.00	0	0.00	136.50	1	864	0.12%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/20	0	0.00	10	134.00	133.50	-10	821	-1.22%
2018/03/19	0	0.00	1	132.50	133.50	-1	820	-0.12%
2018/03/16	1	130.00	0	0.00	131.00	1	816	0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/13	10	131.50	0	0.00	131.50	10	787	1.27%
2018/03/06	0	0.00	1	135.02	135.00	-1	804	-0.13%
2018/03/02	1	138.00	0	0.00	138.00	1	798	0.13%
2018/02/27	1	138.00	0	0.00	138.00	1	779	0.13%
2018/02/02	0	0.00	10	135.50	133.00	-10	775	-1.29%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	11	140.14	140.50	-11	772	-1.42%
2018/01/23	0	0.00	2	137.50	138.00	-2	769	-0.26%
2018/01/22	1	140.00	0	0.00	139.00	1	765	0.13%
2018/01/19	1	139.50	1	137.50	138.00	0	739	0.00%
2018/01/18	2	138.25	0.5	139.00	140.00	1.5	708	0.21%
2018/01/15	0	0.00	3	129.00	129.00	-3	612	-0.49%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/05	3	129.33	0	0.00	129.00	3	729	0.41%