聚陽 (1477)-玉山-雙和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.6	393.53	394.00	-0.6	1,616	-0.04%
2024/04/24	1	391.00	1	391.00	392.00	0	1,715	0.00%
2024/04/23	1.5	391.33	1	389.50	388.00	0.5	1,739	0.03%
2024/04/22	0	0.00	1.5	388.33	387.00	-1.5	1,740	-0.09%
2024/04/19	1	375.50	2	368.50	380.50	-1	1,709	-0.06%
2024/04/16	0	0.00	3	369.00	368.00	-3	1,722	-0.17%
2024/04/12	1	385.00	0	0.00	384.50	1	1,752	0.06%
2024/04/10	0	0.00	0	385.50	387.50	0	1,817	0.00%
2024/04/09	1	369.50	1	372.00	376.00	0	1,813	0.00%
2024/04/03	2	376.50	0	0.00	374.50	2	1,796	0.11%
2024/04/02	0	0.00	3	377.50	378.50	-3	1,795	-0.17%
2024/04/01	1	375.50	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	0.00	3	365.50	371.50	-3	1,775	-0.17%
2024/03/28	7.1	362.25	1.1	364.37	365.50	6	1,739	0.34%
2024/03/27	0.1	392.50	0	0.00	397.00	0.1	1,674	0.01%
2024/03/22	1.1	398.14	2	400.00	400.00	-0.9	1,679	-0.05%
2024/03/21	1	409.00	0.1	410.00	407.00	1	1,661	0.06%
2024/03/20	3.1	406.43	0	0.00	405.00	3.1	1,661	0.18%
2024/03/18	0	388.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	397.50	2	401.25	401.00	-1	1,691	-0.06%
2024/03/14	0.1	398.00	1	397.00	397.50	-0.9	1,664	-0.06%
2024/03/13	0.1	372.00	0	0.00	375.00	0.1	1,593	0.01%
2024/03/12	0.1	369.50	0	0.00	371.00	0.1	1,625	0.01%
2024/03/11	0.1	368.00	0	0.00	365.50	0.1	1,647	0.01%
2024/03/08	1	363.50	1	365.00	365.50	0	1,743	0.00%
2024/03/06	0.3	365.00	0	0.00	363.00	0.3	1,742	0.01%
2024/02/29	0	0.00	3	370.00	371.50	-3	1,808	-0.17%
2024/02/27	3	379.67	0	0.00	373.00	3	1,810	0.17%
2024/02/22	1.6	376.97	0	0.00	376.00	1.6	1,856	0.09%
2024/02/21	0.5	375.50	0	0.00	374.50	0.5	1,854	0.03%
2024/02/20	0	0.00	3	371.00	378.50	-3	1,853	-0.16%
2024/02/19	0	0.00	1	367.00	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	1.1	364.05	363.00	-1.1	1,905	-0.06%
2024/02/05	1.1	364.86	0	0.00	364.00	1.1	1,927	0.06%
2024/02/02	0	0.00	3	363.00	367.00	-3	1,930	-0.16%
2024/01/31	0	361.50	0	0.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/24	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/22	2	340.50	1	347.50	347.00	1	2,034	0.05%
2024/01/19	4	339.75	1	341.50	341.00	3	2,014	0.15%
2024/01/18	5	348.50	0	0.00	341.00	5	1,997	0.25%
2024/01/17	1	368.00	2	368.25	368.50	-1	1,908	-0.05%
2024/01/16	0	371.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	376.50	0	0.00	377.50	0	1,858	0.00%
2024/01/12	1	371.50	5	377.10	378.50	-4	1,855	-0.22%
2024/01/11	0	0.00	2	370.50	374.50	-2	1,848	-0.11%
2024/01/08	0	0.00	1	356.50	358.00	-1	1,854	-0.05%
2024/01/04	0	0.00	1	362.00	356.50	-1	1,857	-0.05%
2024/01/02	0	0.00	0	348.50	345.00	0	1,813	0.00%
2023/12/29	1	354.00	0.1	354.00	354.50	0.9	1,816	0.05%
2023/12/28	1	350.00	0	0.00	350.50	1	1,833	0.05%
2023/12/22	0.2	340.00	0	0.00	338.00	0.2	1,877	0.01%
2023/12/18	1	352.00	0	0.00	351.00	1	1,848	0.05%
2023/12/15	0.1	349.50	0	0.00	351.50	0.1	1,858	0.00%
2023/12/05	1	339.00	1	338.50	343.50	0	1,908	0.00%
2023/12/01	1	360.50	1	358.00	358.00	0	1,868	0.00%
2023/11/29	1	361.50	0	365.00	365.00	1	1,933	0.05%
2023/11/28	0.1	374.50	0	0.00	373.00	0.1	1,921	0.00%
2023/11/14	1	376.53	0	0.00	378.50	1	2,273	0.04%
2023/11/06	0	0.00	1	390.00	390.00	-1	2,326	-0.04%
2023/11/02	0	0.00	1	377.00	384.00	-1	2,354	-0.04%
2023/10/30	0	0.00	1	357.50	358.50	-1	2,564	-0.04%
2023/10/24	1	354.00	0	0.00	359.00	1	2,766	0.04%
2023/10/20	0	0.00	1	359.50	360.50	-1	2,825	-0.04%
2023/10/19	2	367.25	2	367.75	362.50	0	2,873	0.00%
2023/10/18	1	370.50	1	369.00	368.00	0	2,902	0.00%
2023/10/17	1	366.00	0	0.00	365.00	1	2,903	0.03%
2023/10/13	0	0.00	1	360.00	360.00	-1	2,960	-0.03%
2023/10/11	0	0.00	2.2	352.09	353.50	-2.2	3,099	-0.07%
2023/10/03	0	0.00	0.1	343.00	343.00	-0.1	3,251	0.00%
2023/10/02	0	0.00	2.1	339.14	339.50	-2.1	3,313	-0.06%
2023/09/27	1	331.00	2.2	327.41	331.00	-1.2	3,451	-0.03%
2023/09/26	1	322.00	0	0.00	321.50	1	3,585	0.03%
2023/09/25	1	328.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0.2	325.25	328.00	-0.2	3,836	-0.01%
2023/09/21	0	0.00	3	315.83	319.50	-3	3,934	-0.08%
2023/09/19	4.1	320.04	1	318.50	319.00	3.1	4,168	0.07%
2023/09/18	1	326.00	0	0.00	326.00	1	4,245	0.02%
2023/09/14	0.1	330.00	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	2.1	329.43	2	328.50	329.50	0.1	4,712	0.00%
2023/09/11	0.1	337.00	7	338.00	339.50	-6.9	5,085	-0.14%
2023/09/08	7	349.07	0	345.00	344.00	7	5,090	0.14%
2023/09/07	1	341.00	1	340.50	340.00	0	5,068	0.00%
2023/09/06	1	348.50	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1.1	336.43	0	0.00	342.50	1.1	5,017	0.02%
2023/09/01	1	331.00	1	328.00	327.00	0	4,936	0.00%
2023/08/31	1.1	328.05	1	333.00	334.50	0.1	4,959	0.00%
2023/08/30	2	334.25	1	333.50	334.50	1	4,979	0.02%
2023/08/28	0.2	325.00	0.1	333.00	332.00	0.1	5,021	0.00%
2023/08/25	0	0.00	1	338.50	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	0.1	338.00	334.50	-0.1	4,898	0.00%
2023/08/23	1	328.50	1.2	316.99	331.50	-0.2	4,813	0.00%
2023/08/22	0	0.00	0.1	311.50	314.00	-0.1	4,700	0.00%
2023/08/21	0	0.00	1	304.00	299.50	-1	4,645	-0.02%
2023/08/18	1	299.00	0	0.00	298.00	1	4,645	0.02%
2023/08/15	0.2	300.75	0	0.00	297.50	0.2	4,629	0.00%
2023/08/11	1	306.50	1	309.50	308.00	0	4,602	0.00%
2023/08/10	0	0.00	1	305.00	302.50	-1	4,586	-0.02%
2023/08/09	1	312.00	1	311.00	309.50	0	4,562	0.00%
2023/08/08	1	307.50	1.1	312.57	313.00	-0.1	4,537	0.00%
2023/08/07	0.4	298.50	0	0.00	307.00	0.4	4,498	0.01%
2023/08/04	3	314.67	1	318.50	316.00	2	4,406	0.05%
2023/07/31	0	0.00	2.1	309.22	311.50	-2.1	4,150	-0.05%
2023/07/28	0	0.00	1	298.00	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	0.1	292.50	292.00	-0.1	4,054	0.00%
2023/07/26	1.1	290.50	1	290.00	291.50	0.1	4,036	0.00%
2023/07/25	1.1	294.12	0	0.00	295.50	1.1	4,023	0.03%
2023/07/21	1	300.00	1	302.50	306.50	0	3,942	0.00%
2023/07/20	1	300.50	0	0.00	303.50	1	3,898	0.03%
2023/07/19	0	0.00	0.2	297.00	296.50	-0.2	3,868	-0.01%
2023/07/18	0.2	298.75	0	0.00	299.00	0.2	3,831	0.01%
2023/07/17	0.1	300.00	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	0	0.00	2	309.00	304.00	-2	3,721	-0.05%
2023/07/13	0	303.50	1	305.00	301.00	-1	3,624	-0.03%
2023/07/12	0	0.00	1	304.50	305.00	-1	3,590	-0.03%
2023/07/11	1.1	303.52	3	302.50	305.50	-2	3,546	-0.05%
2023/07/10	1	303.00	0	0.00	307.00	1	3,491	0.03%
2023/07/07	6	301.42	5	299.80	301.00	1	3,434	0.03%
2023/07/06	3	305.00	1	305.50	303.00	2	3,367	0.06%
2023/07/05	3	306.83	3	306.50	306.50	0	3,280	0.00%
2023/07/04	1	318.50	0	0.00	315.00	1	3,184	0.03%
2023/07/03	0	0.00	1	320.00	307.50	-1	3,051	-0.03%
2023/06/30	0	0.00	0.1	301.00	302.00	-0.1	2,935	0.00%
2023/06/29	3	288.50	5	293.10	298.50	-2	2,891	-0.07%
2023/06/28	1	284.00	5	287.50	289.50	-4	2,808	-0.14%
2023/06/27	1	266.50	1	271.50	270.50	0	2,680	0.00%
2023/06/26	2	268.00	1	270.00	266.00	1	2,620	0.04%
2023/06/21	1	273.00	4	274.13	272.50	-3	2,540	-0.12%
2023/06/20	2	250.25	1	252.50	266.50	1	2,353	0.04%
2023/06/19	2	261.75	2.9	260.22	260.00	-0.9	2,201	-0.04%
2023/06/16	4	266.25	13	267.73	264.00	-9	2,051	-0.44%
2023/06/15	3	253.99	4	253.22	254.00	-1	1,784	-0.06%
2023/06/14	1	231.00	1	231.00	231.00	0	1,635	0.00%
2023/06/09	0	0.00	1	228.00	228.00	-1	1,662	-0.06%
2023/06/08	0	0.00	3	230.00	227.00	-3	1,668	-0.18%
2023/06/06	2	222.50	1	225.00	223.50	1	1,651	0.06%
2023/06/05	0.1	228.00	1	237.00	227.50	-1	1,624	-0.06%
2023/06/02	1	233.00	4.1	229.80	231.50	-3.1	1,616	-0.19%
2023/05/30	4	215.63	0	0.00	216.00	4	1,600	0.25%
2023/05/26	1	220.00	0	0.00	218.50	1	1,644	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/22	1.1	225.00	0	0.00	227.50	1.1	1,657	0.06%
2023/05/19	0	0.00	1.1	231.45	230.50	-1.1	1,641	-0.07%
2023/05/17	0.1	225.00	0	0.00	224.50	0.1	1,622	0.01%
2023/05/16	1	225.00	0	0.00	225.50	1	1,615	0.06%
2023/05/10	0.1	227.50	0	0.00	227.50	0.1	1,655	0.00%
2023/05/08	0	0.00	1	230.50	231.00	-1	1,703	-0.06%
2023/05/05	1	227.50	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	2	230.50	231.50	-2	1,764	-0.11%
2023/04/28	1	223.50	0	0.00	222.50	1	1,906	0.05%
2023/04/26	0	0.00	1	224.50	225.00	-1	1,939	-0.05%
2023/04/19	1	223.00	1	223.50	223.50	0	1,972	0.00%
2023/04/17	1	223.50	1	224.50	224.00	0	1,993	0.00%
2023/04/14	0	0.00	2	227.50	228.00	-2	2,004	-0.10%
2023/04/12	0	0.00	1	222.50	223.50	-1	2,020	-0.05%
2023/04/11	1	220.00	0	0.00	222.00	1	2,037	0.05%
2023/03/31	1	218.50	1	217.00	216.00	0	1,995	0.00%
2023/03/30	5	220.50	1	220.50	221.50	4	1,984	0.20%
2023/03/29	1	236.00	0	0.00	235.50	1	1,917	0.05%
2023/03/24	1	231.00	3	232.00	231.50	-2	1,804	-0.11%
2023/03/22	2	227.50	2	229.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	1	226.00	227.50	-1	1,765	-0.06%
2023/03/15	0	221.00	1.1	222.57	223.50	-1.1	1,765	-0.06%
2023/03/14	1	216.50	0	0.00	214.00	1	1,747	0.06%
2023/03/09	1	217.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	1.4	219.36	218.50	-1.4	1,801	-0.08%
2023/03/07	0	0.00	1	215.00	217.00	-1	1,809	-0.06%
2023/03/06	1.3	207.20	1	209.50	209.50	0.3	1,779	0.01%
2023/03/03	1.1	216.53	1	218.00	212.50	0.1	1,755	0.00%
2023/03/01	1	204.50	1	210.50	215.50	0	1,738	0.00%
2023/02/23	0.1	219.50	0	0.00	218.50	0.1	1,701	0.00%
2023/02/16	1	221.00	0	0.00	221.00	1	1,814	0.06%
2023/02/10	0	0.00	11	220.00	216.50	-11	1,908	-0.58%
2023/02/08	1	228.00	0	0.00	228.00	1	2,006	0.05%
2023/02/06	1	221.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	1.2	219.25	0	0.00	220.50	1.2	1,956	0.06%
2023/02/02	0	215.00	0	0.00	216.00	0	1,930	0.00%
2023/01/31	1	218.49	1	220.00	218.00	0	1,838	0.00%
2023/01/30	1	228.02	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/16	1	225.00	0	0.00	227.00	1	1,701	0.06%
2023/01/05	1	223.00	0	0.00	230.00	1	1,781	0.06%
2023/01/04	0	225.00	0	0.00	224.50	0	1,790	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.00%
2022/12/30	1	233.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0.1	230.25	0	0.00	231.00	0.1	1,783	0.01%
2022/12/22	1	244.50	0	0.00	238.50	1	1,931	0.05%
2022/12/21	0	0.00	0.1	239.25	240.00	-0.1	1,931	-0.01%
2022/12/20	1	236.50	0	0.00	231.00	1	1,927	0.05%
2022/12/16	0.1	241.00	0	0.00	237.50	0.1	1,959	0.00%
2022/12/08	0	0.00	1	241.50	242.00	-1	2,068	-0.05%
2022/12/06	1	235.00	1	237.00	235.00	0	2,210	0.00%
2022/12/02	0	0.00	7	236.36	236.50	-7	2,254	-0.31%
2022/12/01	1	232.50	1	234.49	235.00	0	2,264	0.00%
2022/11/29	1	225.50	1	226.00	225.00	0	2,409	0.00%
2022/11/25	1.1	218.02	0	0.00	218.00	1.1	2,519	0.04%
2022/11/24	1	219.50	1.1	222.89	224.00	-0.1	2,574	0.00%
2022/11/23	1	219.50	2	220.75	221.00	-1	2,564	-0.04%
2022/11/22	0	0.00	3	217.17	219.00	-3	2,568	-0.12%
2022/11/18	1	224.00	0.1	224.00	225.00	0.9	2,623	0.03%
2022/11/17	1.2	220.38	0	0.00	220.00	1.2	2,648	0.04%
2022/11/16	0	0.00	0.1	222.00	225.00	-0.1	2,651	0.00%
2022/11/14	2	226.25	3	226.67	227.00	-1	2,636	-0.04%
2022/11/11	1	214.00	6.2	218.00	220.50	-5.2	2,652	-0.19%
2022/11/09	0.2	211.88	0	0.00	212.50	0.2	2,635	0.01%
2022/11/08	1	213.00	0.1	215.00	213.50	0.9	2,678	0.03%
2022/11/07	0	0.00	1	213.00	213.50	-1	2,861	-0.03%
2022/11/04	6	212.50	7.6	213.41	215.00	-1.6	2,992	-0.05%
2022/11/03	0	0.00	2	199.00	200.50	-2	2,936	-0.07%
2022/10/31	2	203.00	0	0.00	200.00	2	3,112	0.06%
2022/10/25	0	189.50	0	0.00	191.00	0	3,234	0.00%
2022/10/24	1	196.00	1	193.00	192.50	0	3,252	0.00%
2022/10/20	1.1	190.14	0	0.00	195.50	1.1	3,268	0.03%
2022/10/19	0.1	201.00	0	0.00	201.50	0.1	3,231	0.00%
2022/10/17	1	194.01	0	0.00	195.00	1	3,191	0.03%
2022/10/13	2	197.00	1	194.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	2	201.00	201.00	-2	3,168	-0.06%
2022/10/07	1	198.00	0	0.00	197.50	1	3,148	0.03%
2022/10/06	0	0.00	2	192.00	198.50	-2	3,163	-0.06%
2022/10/05	0	0.00	1	189.50	191.00	-1	3,175	-0.03%
2022/10/04	3	185.50	0	0.00	188.00	3	3,172	0.09%
2022/09/30	2	181.80	0	0.00	183.50	2	3,153	0.06%
2022/09/29	2	190.99	1	195.50	192.00	1	3,120	0.03%
2022/09/28	0	192.00	0	0.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	50	194.47	195.00	-50	3,072	-1.63%
2022/09/22	1	195.00	0	0.00	196.00	1	3,117	0.03%
2022/09/16	3	204.17	1	204.00	204.50	2	3,205	0.06%
2022/09/15	0.1	208.00	0	0.00	210.50	0.1	3,152	0.00%
2022/09/13	0	0.00	4	204.75	204.50	-4	3,024	-0.13%
2022/09/12	10	197.00	0	0.00	197.00	10	2,939	0.34%
2022/09/08	0	0.00	3	195.67	198.00	-3	2,944	-0.10%
2022/09/06	4	191.75	1	187.50	187.00	3	2,892	0.10%
2022/09/05	11	194.82	15.2	190.64	189.00	-4.2	2,842	-0.15%
2022/09/02	1	186.00	0	0.00	185.00	1	2,699	0.04%
2022/08/29	0	179.50	1.3	179.54	178.50	-1.3	2,527	-0.05%
2022/08/25	11.3	186.88	0	0.00	187.00	11.3	2,480	0.46%
2022/08/24	0	0.00	2	182.25	183.00	-2	2,416	-0.08%
2022/08/23	1	175.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	3	176.50	177.00	-3	2,340	-0.13%
2022/08/19	2.2	177.77	1	178.00	178.00	1.2	2,342	0.05%
2022/08/18	10.1	177.01	15.2	179.50	181.50	-5.1	2,331	-0.22%
2022/08/16	0	0.00	1	180.50	183.00	-1	2,272	-0.04%
2022/08/12	13	180.38	19	180.87	184.00	-6	2,216	-0.27%
2022/08/11	3	177.83	6	169.08	178.50	-3	2,044	-0.15%
2022/08/10	20	160.00	0	0.00	162.50	20	1,904	1.05%
2022/08/09	1	164.50	0	0.00	165.50	1	1,861	0.05%
2022/08/08	1	163.50	1	165.50	162.50	0	1,840	0.00%
2022/08/05	4	161.63	8	162.63	162.50	-4	1,816	-0.22%
2022/08/04	3	148.00	8	150.63	152.00	-5	1,683	-0.30%
2022/08/03	0	0.00	5	144.40	145.00	-5	1,618	-0.31%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/28	1.1	135.55	0	0.00	135.50	1.1	1,804	0.06%
2022/07/27	1	135.50	1	138.00	139.00	0	1,796	0.00%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	4	145.25	0	0.00	144.50	4	1,818	0.22%
2022/07/20	2	142.75	1	144.50	143.00	1	1,840	0.05%
2022/07/19	2	141.00	0	0.00	143.00	2	1,842	0.11%
2022/07/18	1	141.50	0	0.00	140.50	1	1,903	0.05%
2022/07/08	0	0.00	1	146.50	147.50	-1	1,983	-0.05%
2022/07/07	0	0.00	1	146.00	147.00	-1	1,994	-0.05%
2022/07/06	1	144.00	0	0.00	142.00	1	1,995	0.05%
2022/06/29	5.1	145.91	0	0.00	144.00	5.1	1,961	0.26%
2022/06/28	1	160.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	161.00	1	163.00	163.50	0	1,877	0.00%
2022/06/24	1	159.50	0	0.00	162.50	1	1,873	0.05%
2022/06/23	0	0.00	1	161.50	163.00	-1	1,862	-0.05%
2022/06/22	3	163.00	1	162.50	162.50	2	1,862	0.11%
2022/06/20	10	161.00	0	0.00	157.50	10	1,880	0.53%
2022/06/17	2	160.50	0	0.00	159.50	2	1,873	0.11%
2022/06/14	1	162.50	0	0.00	162.50	1	1,813	0.06%
2022/06/13	2	161.50	0	0.00	163.00	2	1,816	0.11%
2022/06/06	1	164.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/23	0.1	158.00	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	1	159.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	0.1	162.50	1	161.50	162.00	-1	1,870	-0.05%
2022/05/18	0	0.00	2	170.00	171.00	-2	1,837	-0.11%
2022/05/16	1	163.50	1	165.50	164.50	0	1,811	0.00%
2022/05/09	0	0.00	1	160.50	159.50	-1	1,729	-0.06%
2022/05/06	6.1	165.02	0	0.00	163.50	6.1	1,692	0.36%
2022/05/05	0	0.00	1	180.00	180.00	-1	1,593	-0.06%
2022/04/27	2	179.00	1	177.00	179.50	1	1,564	0.06%
2022/04/25	0	181.00	0	0.00	180.00	0	1,546	0.00%
2022/04/22	1	191.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	1	187.00	0	0.00	190.50	1	1,450	0.07%
2022/04/15	3.1	175.52	0	0.00	175.00	3.1	1,295	0.24%
2022/04/14	0.2	182.50	0	0.00	183.00	0.2	1,287	0.02%
2022/04/13	2	192.25	0	0.00	192.00	2	1,297	0.15%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/01	1	202.50	0	0.00	206.50	1	1,262	0.08%
2022/03/31	1	204.00	0	0.00	205.50	1	1,249	0.08%
2022/03/25	2.5	198.40	0	0.00	197.00	2.5	1,197	0.21%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/10	0.4	199.12	0	0.00	197.50	0.4	1,156	0.04%
2022/03/08	2	207.00	0	0.00	204.00	2	1,122	0.18%
2022/02/25	1	218.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	2.1	219.44	0	0.00	218.50	2.1	1,038	0.20%
2022/02/16	0	0.00	3	227.50	227.50	-3	1,132	-0.26%
2022/02/15	4.1	224.90	0	0.00	225.00	4.1	1,140	0.36%
2022/02/07	2	225.50	0	0.00	225.00	2	1,117	0.18%
2022/01/26	4	227.25	0	0.00	231.50	4	1,114	0.36%
2022/01/25	2	227.50	0	0.00	233.00	2	1,098	0.18%
2022/01/24	0	0.00	1	233.00	233.50	-1	1,091	-0.09%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/10	1	246.50	0	0.00	248.00	1	1,122	0.09%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	1	254.50	0	0.00	255.50	1	1,140	0.09%
2022/01/04	0	0.00	2.7	253.00	253.50	-2.7	1,102	-0.24%
2021/12/30	0	0.00	1	248.00	247.00	-1	1,087	-0.09%
2021/12/29	1	247.00	0	0.00	248.50	1	1,117	0.09%
2021/12/24	0.5	250.00	0	0.00	250.50	0.5	1,161	0.04%
2021/12/23	0	0.00	0	248.50	248.50	0	1,155	0.00%
2021/12/22	0	0.00	0.1	247.00	246.50	-0.1	1,167	-0.01%
2021/12/17	1	247.00	0	0.00	247.00	1	1,163	0.09%
2021/12/16	0	0.00	0.3	244.50	245.00	-0.3	1,165	-0.03%
2021/12/15	0	0.00	0	247.00	246.00	0	1,165	0.00%
2021/12/14	0	0.00	1	248.00	248.00	-1	1,167	-0.09%
2021/12/09	0	0.00	2	249.00	249.00	-2	1,246	-0.16%
2021/12/07	0	0.00	5	245.70	247.50	-5	1,230	-0.41%
2021/12/06	0	237.00	0	0.00	240.50	0	1,220	0.00%
2021/12/03	1	230.50	0	0.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	3	239.00	239.00	-3	1,198	-0.25%
2021/11/30	1.2	233.17	0	0.00	233.00	1.2	1,249	0.10%
2021/11/26	2	234.00	0	0.00	234.00	2	1,246	0.16%
2021/11/24	1.1	238.88	1	237.50	238.50	0.1	1,243	0.00%
2021/11/23	2	238.50	1	240.50	242.00	1	1,241	0.08%
2021/11/19	2.8	246.09	4	245.25	243.50	-1.3	1,223	-0.10%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/16	0	0.00	0.1	239.00	238.50	-0.1	1,185	-0.01%
2021/11/10	1	238.00	0	0.00	237.50	1	1,252	0.08%
2021/11/08	0	0.00	3	236.50	236.50	-3	1,266	-0.24%
2021/11/05	0	0.00	1	230.00	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	1	231.00	228.00	-1	1,274	-0.08%
2021/11/03	2	224.00	0	0.00	224.00	2	1,276	0.16%
2021/11/02	1	228.00	2	230.75	231.00	-1	1,279	-0.08%
2021/11/01	1.1	235.68	0	0.00	235.00	1.1	1,295	0.08%
2021/10/29	1	241.00	5	242.10	242.50	-4	1,377	-0.29%
2021/10/27	0.1	231.00	0	0.00	231.00	0.1	1,396	0.01%
2021/10/25	1	223.00	0	0.00	223.00	1	1,413	0.07%
2021/10/22	0	0.00	2	220.25	220.00	-2	1,422	-0.14%
2021/10/18	3	218.33	1	219.50	217.50	2	1,509	0.13%
2021/10/15	0	0.00	1	207.00	209.00	-1	1,514	-0.07%
2021/10/13	1	210.10	0	0.00	214.00	1	1,538	0.07%
2021/10/12	1	214.50	0	0.00	215.00	1	1,542	0.06%
2021/10/06	2	223.50	1	226.00	221.50	1	1,542	0.06%
2021/10/05	2.2	224.91	10.1	227.16	226.50	-7.9	1,522	-0.52%
2021/10/04	0	240.00	0	0.00	237.00	0	1,515	0.00%
2021/10/01	1	240.50	0	0.00	241.00	1	1,550	0.06%
2021/09/30	0	0.00	10	244.00	246.50	-10	1,594	-0.63%
2021/09/29	0	240.50	1	239.50	242.50	-1	1,611	-0.06%
2021/09/27	1	246.00	0	0.00	246.00	1	1,674	0.06%
2021/09/23	0	0.00	1	250.00	252.50	-1	1,709	-0.06%
2021/09/17	0	0.00	3	254.17	253.50	-3	1,703	-0.18%
2021/09/16	10	258.50	4	251.88	253.00	6	1,712	0.35%
2021/09/14	2	255.00	10	259.55	258.50	-8	1,708	-0.47%
2021/09/10	0	0.00	1	247.00	248.00	-1	1,765	-0.06%
2021/09/08	0	0.00	1.1	240.90	240.00	-1.1	1,833	-0.06%
2021/09/07	0	0.00	1	242.00	243.50	-1	1,846	-0.05%
2021/09/06	1	247.88	5	243.00	244.00	-4	1,864	-0.21%
2021/09/03	0	0.00	4	245.38	245.50	-4	1,848	-0.22%
2021/08/24	0	0.00	3	230.33	229.50	-3	2,100	-0.14%
2021/08/19	0	219.00	0	0.00	216.00	0	2,162	0.00%
2021/08/18	1	220.50	0	0.00	226.00	1	2,190	0.05%
2021/08/17	0	0.00	0	222.00	221.50	0	2,226	0.00%
2021/08/16	2	221.75	0	0.00	219.00	2	2,336	0.09%
2021/08/13	1	228.00	1	225.50	228.50	0	2,399	0.00%
2021/08/09	1	240.00	1	240.50	240.00	0	2,545	0.00%
2021/08/06	0	0.00	0	245.50	246.00	0	2,587	0.00%
2021/08/05	8	247.75	5	248.00	248.50	3	2,616	0.11%
2021/08/04	0	250.00	11	250.50	250.00	-11	2,704	-0.41%
2021/08/02	2	231.50	1	234.50	236.50	1	2,777	0.04%
2021/07/29	0	0.00	4	236.75	237.50	-4	2,858	-0.14%
2021/07/28	1	239.50	1	240.00	239.50	0	2,896	0.00%
2021/07/27	0	0.00	2	240.50	240.00	-2	2,914	-0.07%
2021/07/26	1.1	233.55	0	0.00	233.00	1.1	2,892	0.04%
2021/07/22	0	0.00	1.1	238.42	237.00	-1.1	2,903	-0.04%
2021/07/21	1	233.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	1	236.00	1	240.00	236.00	0	2,895	0.00%
2021/07/19	2	240.50	2.1	242.89	243.00	-0.1	2,890	0.00%
2021/07/16	11.1	245.80	0	0.00	247.00	11.1	2,923	0.38%
2021/07/15	1	246.00	1	246.00	245.50	0	2,941	0.00%
2021/07/14	1	239.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	4	244.38	0	0.00	241.00	4	3,039	0.13%
2021/07/12	3.2	244.73	0	0.00	245.50	3.2	3,037	0.10%
2021/07/09	1.1	247.86	0	247.00	247.00	1.1	3,051	0.04%
2021/07/08	5.1	248.21	0	0.00	250.00	5.1	3,065	0.16%
2021/07/07	5	251.90	1	254.50	254.50	4	3,041	0.13%
2021/07/06	1.1	258.04	1	260.00	257.00	0.1	3,010	0.00%
2021/07/05	13	260.35	1	262.00	264.50	12	3,013	0.40%
2021/07/02	2	265.75	1	274.50	266.00	1	2,986	0.03%
2021/07/01	2	271.00	2	277.00	269.50	0	3,002	0.00%
2021/06/30	1	274.00	0.1	273.50	274.00	0.9	2,988	0.03%
2021/06/29	0	0.00	3	268.00	269.00	-3	3,017	-0.10%
2021/06/25	5	277.00	4	270.00	269.00	1	3,034	0.03%
2021/06/23	0	0.00	2	270.25	271.00	-2	3,096	-0.06%
2021/06/22	0	0.00	5	272.00	269.00	-5	3,166	-0.16%
2021/06/21	0.1	258.00	0	0.00	256.50	0.1	3,206	0.00%
2021/06/18	6	262.83	0	0.00	261.50	6	3,174	0.19%
2021/06/17	5	262.00	2	265.50	264.50	3	3,158	0.09%
2021/06/16	17	260.73	10.1	260.00	260.00	6.9	3,124	0.22%
2021/06/15	1	259.00	0	0.00	261.50	1	3,112	0.03%
2021/06/11	0.2	264.00	0.1	263.50	262.00	0.1	3,108	0.00%
2021/06/10	2	261.50	0.1	264.00	265.50	1.9	3,121	0.06%
2021/06/09	2.1	264.74	0	0.00	263.50	2.1	3,121	0.07%
2021/06/08	0	0.00	0.1	270.00	268.50	-0.1	3,119	0.00%
2021/06/07	2	270.50	0	0.00	267.50	2	3,187	0.06%
2021/06/04	1	270.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	7.2	273.02	0	0.00	274.50	7.2	3,201	0.22%
2021/06/02	0	286.50	0.1	287.00	283.50	0	3,099	0.00%
2021/06/01	2.1	280.24	1	275.50	284.00	1.1	3,093	0.03%
2021/05/31	0	282.00	0.3	285.00	281.00	-0.2	3,058	-0.01%
2021/05/27	0	280.50	0	0.00	281.50	0	3,055	0.00%
2021/05/26	3	284.50	5	283.40	283.50	-2	3,026	-0.07%
2021/05/25	4	277.99	4	281.50	276.00	0	2,994	0.00%
2021/05/24	5.1	285.12	7	285.57	281.00	-1.9	2,958	-0.07%
2021/05/21	2	271.50	4.1	269.80	270.50	-2.1	2,863	-0.07%
2021/05/20	10	254.50	10.1	249.54	252.00	-0.1	2,777	0.00%
2021/05/19	2	264.50	0.1	265.50	252.00	2	2,756	0.07%
2021/05/17	0	238.50	2	236.00	238.00	-2	2,711	-0.07%
2021/05/14	1.1	249.93	0.1	255.00	250.00	1	2,675	0.04%
2021/05/13	0.3	254.07	0	0.00	252.00	0.3	2,630	0.01%
2021/05/12	5.1	273.82	5.2	257.12	259.00	-0.1	2,596	0.00%
2021/05/11	2.2	273.92	3	278.00	271.50	-0.9	2,486	-0.03%
2021/05/10	1	273.00	1.5	271.17	266.50	-0.5	2,366	-0.02%
2021/05/07	1	260.50	2.7	262.44	262.00	-1.7	2,309	-0.07%
2021/05/06	0	0.00	2	259.25	253.00	-2	2,274	-0.09%
2021/05/05	0	0.00	2	253.50	253.00	-2	2,212	-0.09%
2021/05/04	0.2	232.75	1	235.00	234.00	-0.8	2,158	-0.04%
2021/05/03	1	242.00	0	0.00	243.00	1	2,132	0.05%
2021/04/29	0	0.00	0.1	244.00	245.00	-0.1	2,158	0.00%
2021/04/28	0	0.00	2	242.75	245.50	-2	2,170	-0.09%
2021/04/27	0.1	244.50	0.1	242.00	239.00	0	2,178	0.00%
2021/04/26	1	246.00	0	0.00	246.50	1	2,186	0.05%
2021/04/23	1	258.50	1	248.00	247.50	0	2,201	0.00%
2021/04/22	7	250.07	10	249.30	254.00	-3	2,183	-0.14%
2021/04/21	4	245.38	2	247.50	247.50	2	2,159	0.09%
2021/04/20	1	245.00	3	250.33	252.00	-2	2,146	-0.09%
2021/04/19	1.1	252.67	1.1	250.67	250.00	0.1	2,117	0.00%
2021/04/16	0	0.00	4	244.88	245.50	-4	2,069	-0.19%
2021/04/15	0	0.00	2	250.00	251.00	-2	2,058	-0.10%
2021/04/13	1.1	245.75	0	0.00	246.00	1.1	2,060	0.05%
2021/04/09	0	0.00	1	252.00	251.00	-1	2,052	-0.05%
2021/04/08	2	246.25	1.2	246.18	246.50	0.8	2,040	0.04%
2021/04/07	1.1	239.11	0.2	240.00	244.00	1	2,020	0.05%
2021/04/06	1.1	241.88	2.2	241.00	243.00	-1.1	1,983	-0.06%
2021/04/01	0	0.00	2	244.75	246.00	-2	1,969	-0.10%
2021/03/30	0.1	243.50	0.1	245.50	247.00	0	1,907	0.00%
2021/03/29	1.1	245.33	0	0.00	245.50	1.1	1,900	0.06%
2021/03/26	0	0.00	1	249.50	247.50	-1	1,868	-0.05%
2021/03/25	1	237.50	2	243.50	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	1.1	230.85	236.50	-1.1	1,724	-0.06%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/18	0	0.00	1	222.00	221.50	-1	1,686	-0.06%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	2.1	219.74	0	0.00	218.00	2.1	1,735	0.12%
2021/03/15	0	0.00	1	224.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	1	218.00	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	1	220.50	219.50	-1	1,700	-0.06%
2021/03/10	1	217.50	7	214.57	217.50	-6	1,644	-0.36%
2021/03/09	0	0.00	2	208.75	206.50	-2	1,609	-0.12%
2021/03/08	3	204.83	0	0.00	206.00	3	1,609	0.19%
2021/03/05	1	200.00	1	205.50	205.00	0	1,632	0.00%
2021/03/03	2	198.00	3.1	204.36	206.00	-1.1	1,628	-0.07%
2021/03/02	0	0.00	1	203.50	203.00	-1	1,642	-0.06%
2021/02/23	1	207.00	8	210.31	207.00	-7	1,750	-0.40%
2021/02/22	2	204.00	1	206.00	205.00	1	1,716	0.06%
2021/02/19	3	208.00	4	208.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	200.80	202.00	-5	1,691	-0.30%
2021/02/17	0	0.00	1	197.00	195.00	-1	1,660	-0.06%
2021/02/04	0	0.00	1	196.50	196.00	-1	1,669	-0.06%
2021/01/29	1	190.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1	192.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	0	195.00	0	0.00	195.00	0	1,773	0.00%
2021/01/26	1	195.00	1	196.50	196.50	0	1,778	0.00%
2021/01/22	2	200.50	5	200.50	200.50	-3	1,793	-0.17%
2021/01/21	0	0.00	6	200.00	199.00	-6	1,796	-0.33%
2021/01/20	0	0.00	4	197.00	200.00	-4	1,799	-0.22%
2021/01/19	5	193.50	1	192.50	194.50	4	1,752	0.23%
2021/01/18	2	192.75	1	196.50	196.50	1	1,717	0.06%
2021/01/14	2	198.00	1	199.00	196.00	1	1,755	0.06%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/06	0	0.00	1	186.00	185.50	-1	1,963	-0.05%
2021/01/05	1	191.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	1	192.00	3	192.17	193.00	-2	1,969	-0.10%
2020/12/29	1	193.00	1	191.00	190.50	0	2,035	0.00%
2020/12/25	0	0.00	2	190.00	189.00	-2	2,053	-0.10%
2020/12/21	0	0.00	2	191.50	190.50	-2	2,248	-0.09%
2020/12/17	0	0.00	1	189.50	189.50	-1	2,310	-0.04%
2020/12/16	1	191.50	0	0.00	191.50	1	2,333	0.04%
2020/12/15	0	0.00	1	190.50	189.00	-1	2,373	-0.04%
2020/12/14	10	193.30	4	193.00	190.00	6	2,405	0.25%
2020/12/11	2	195.00	7	194.36	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/08	1	189.00	2	189.50	189.50	-1	2,501	-0.04%
2020/12/07	1	187.50	0	0.00	189.00	1	2,516	0.04%
2020/12/04	5	187.70	0	0.00	188.00	5	2,542	0.20%
2020/12/03	0	0.00	2	191.50	190.00	-2	2,557	-0.08%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	1	187.50	2	186.00	187.00	-1	2,601	-0.04%
2020/11/27	2	186.25	0	0.00	186.00	2	2,637	0.08%
2020/11/26	3	185.00	2	186.50	188.00	1	2,649	0.04%
2020/11/25	4	187.00	2	190.00	186.00	2	2,639	0.08%
2020/11/24	4	196.25	0	0.00	197.00	4	2,597	0.15%
2020/11/23	2	196.75	8	195.88	196.50	-6	2,581	-0.23%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	2	188.00	4	187.00	186.50	-2	2,663	-0.08%
2020/11/16	5	187.00	1	188.00	188.00	4	2,710	0.15%
2020/11/11	0	0.00	0	193.00	189.50	0	2,860	0.00%
2020/11/10	0	192.00	0	0.00	193.50	0	2,906	0.00%
2020/11/09	2	193.25	2	193.00	191.50	0	2,876	0.00%
2020/11/06	1	191.50	1	193.00	192.00	0	2,895	0.00%
2020/11/04	1	191.00	1	191.00	190.00	0	2,882	0.00%
2020/11/03	0	0.00	3	184.00	185.50	-3	2,870	-0.10%
2020/10/29	1	190.50	0	0.00	188.00	1	2,942	0.03%
2020/10/23	1	189.50	1	191.00	190.00	0	3,102	0.00%
2020/10/22	0	0.00	1	191.50	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	1	185.00	186.00	-1	3,123	-0.03%
2020/10/20	2	187.75	2	185.50	187.00	0	3,137	0.00%
2020/10/19	5	179.00	4	179.13	181.00	1	3,031	0.03%
2020/10/16	5	179.10	2	179.50	179.50	3	3,029	0.10%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/14	2	168.00	0	0.00	168.50	2	3,035	0.07%
2020/10/08	0	0.00	3	167.50	165.00	-3	3,476	-0.09%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	173.00	171.50	-1	3,691	-0.03%
2020/09/29	0	0.00	1	171.50	171.00	-1	3,780	-0.03%
2020/09/28	0	0.00	1	164.50	167.50	-1	3,849	-0.03%
2020/09/25	4	170.13	0	0.00	167.50	4	3,941	0.10%
2020/09/24	0	0.00	1	180.00	178.50	-1	3,911	-0.03%
2020/09/23	0	0.00	1	182.00	181.50	-1	3,889	-0.03%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	5	180.70	182.00	-5	3,917	-0.13%
2020/09/18	1	178.00	2	179.00	180.00	-1	3,914	-0.03%
2020/09/17	7	176.93	3	176.00	176.50	4	3,904	0.10%
2020/09/16	2	176.75	0	0.00	178.00	2	3,881	0.05%
2020/09/15	3	180.00	0	0.00	180.50	3	3,851	0.08%
2020/09/14	4	178.75	3	178.67	179.50	1	3,866	0.03%
2020/09/09	1	187.00	2	189.75	190.00	-1	3,830	-0.03%
2020/09/08	1	193.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	2	198.00	0	0.00	194.50	2	3,867	0.05%
2020/09/04	3	198.00	1	203.50	199.00	2	3,895	0.05%
2020/09/02	0	0.00	2	202.50	200.50	-2	3,866	-0.05%
2020/08/28	4	197.88	12	199.21	200.50	-8	4,090	-0.20%
2020/08/27	3	196.50	0	0.00	195.00	3	4,103	0.07%
2020/08/25	3	196.67	3	195.67	195.00	0	4,155	0.00%
2020/08/24	0	0.00	2	194.00	197.00	-2	4,148	-0.05%
2020/08/21	12	195.08	8	192.00	192.00	4	4,180	0.10%
2020/08/20	0	0.00	2	191.50	193.00	-2	4,261	-0.05%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/18	3	193.67	1	197.00	197.00	2	4,364	0.05%
2020/08/17	1	190.50	8.7	193.54	196.00	-7.7	4,419	-0.17%
2020/08/14	2	186.50	3	185.67	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	2	181.75	181.00	-2	4,413	-0.05%
2020/08/12	0	0.00	1.1	183.11	183.00	-1.1	4,475	-0.03%
2020/08/11	0	0.00	3	181.00	181.00	-3	4,485	-0.07%
2020/08/07	2	180.50	1	182.50	179.00	1	4,504	0.02%
2020/08/06	2	183.50	3	184.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	2	182.75	184.50	-2	4,454	-0.04%
2020/08/04	1	178.00	7.1	181.77	182.00	-6.1	4,437	-0.14%
2020/07/31	0	0.00	3	178.67	180.50	-3	4,482	-0.07%
2020/07/30	4	174.63	5.3	174.96	176.00	-1.3	4,413	-0.03%
2020/07/29	1	166.50	1	169.00	167.00	0	4,372	0.00%
2020/07/28	2	166.50	1	172.50	166.00	1	4,353	0.02%
2020/07/27	3.3	167.03	0	0.00	170.00	3.3	4,340	0.08%
2020/07/24	1	168.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	2	175.25	1	174.00	174.00	1	4,349	0.02%
2020/07/20	2	172.75	5	169.80	171.00	-3	4,310	-0.07%
2020/07/17	5	179.20	3	182.00	176.00	2	4,254	0.05%
2020/07/16	4	178.88	3	180.33	178.50	1	4,198	0.02%
2020/07/15	10	174.10	9.2	175.33	175.00	0.8	4,075	0.02%
2020/07/14	2	167.75	3	169.33	170.00	-1	3,864	-0.03%
2020/07/13	9	166.89	20	165.35	169.00	-11	3,809	-0.29%
2020/07/10	3	159.33	1	156.50	156.50	2	3,682	0.05%
2020/07/09	2	161.50	3	162.33	161.50	-1	3,679	-0.03%
2020/07/08	0	0.00	0.1	162.50	162.50	-0.1	3,663	0.00%
2020/07/07	1.4	162.63	4	164.50	163.00	-2.6	3,662	-0.07%
2020/07/06	1	161.50	3	164.33	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	7	162.50	163.50	-7	3,536	-0.20%
2020/07/02	7	157.43	0	0.00	160.50	7	3,514	0.20%
2020/06/30	0	0.00	1	152.50	155.00	-1	3,501	-0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	1	165.00	1	159.00	159.00	0	3,473	0.00%
2020/06/23	1	163.00	1	161.50	163.50	0	3,486	0.00%
2020/06/19	0	0.00	2	164.50	162.00	-2	3,555	-0.06%
2020/06/18	1	163.00	2	162.50	163.00	-1	3,515	-0.03%
2020/06/17	1	163.00	2	162.75	162.50	-1	3,502	-0.03%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	3	159.17	2	159.75	155.50	1	3,498	0.03%
2020/06/12	1	154.00	6	155.08	154.50	-5	3,521	-0.14%
2020/06/11	2	160.00	1	160.00	156.50	1	3,530	0.03%
2020/06/10	1	166.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	1	164.50	2	162.75	162.50	-1	3,589	-0.03%
2020/06/08	6	160.67	11	162.55	163.50	-5	3,598	-0.14%
2020/06/05	1	156.50	2	154.75	156.50	-1	3,490	-0.03%
2020/06/04	3	151.50	4	152.25	153.00	-1	3,423	-0.03%
2020/06/03	1	149.50	0	0.00	149.00	1	3,382	0.03%
2020/06/02	2	147.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	145.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	147.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	2	148.25	145.00	-2	3,276	-0.06%
2020/05/27	5	150.70	9	149.61	150.00	-4	3,221	-0.12%
2020/05/26	5	145.70	6	147.58	148.00	-1	3,098	-0.03%
2020/05/25	2	137.25	6	138.50	137.50	-4	2,958	-0.14%
2020/05/22	2	135.75	2	133.75	135.00	0	2,934	0.00%
2020/05/21	7	136.43	7	135.57	135.00	0	2,841	0.00%
2020/05/20	2	128.00	1	126.00	126.50	1	2,727	0.04%
2020/05/19	1	126.50	2	125.75	127.00	-1	2,700	-0.04%
2020/05/18	1	123.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	1	116.50	116.50	-1	2,607	-0.04%
2020/05/12	0	0.00	1	117.00	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	1	118.00	118.50	0	2,611	0.00%
2020/05/08	0	0.00	2	117.50	118.00	-2	2,613	-0.08%
2020/05/07	14	115.32	11	116.91	116.50	3	2,594	0.12%
2020/05/05	2	121.50	1	122.00	122.00	1	2,512	0.04%
2020/05/04	5	124.00	0	0.00	123.50	5	2,491	0.20%
2020/04/30	3	125.67	2	126.50	127.50	1	2,471	0.04%
2020/04/29	1	124.00	2	124.25	124.00	-1	2,446	-0.04%
2020/04/28	1	123.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	2	123.00	5	122.30	122.00	-3	2,441	-0.12%
2020/04/24	1	117.50	2	119.00	118.50	-1	2,392	-0.04%
2020/04/22	0	0.00	3	117.00	117.50	-3	2,359	-0.13%
2020/04/21	0	0.00	3	118.33	118.50	-3	2,339	-0.13%
2020/04/20	1	120.00	1	120.50	120.50	0	2,296	0.00%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	1	120.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	4	116.88	5	116.40	117.00	-1	2,132	-0.05%
2020/04/13	0	0.00	13	112.54	112.50	-13	2,107	-0.62%
2020/04/10	2	115.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	3	116.33	5	117.10	116.50	-2	2,074	-0.10%
2020/04/08	13	110.81	1	114.50	113.00	12	2,038	0.59%
2020/04/07	15	111.00	0	0.00	110.50	15	1,986	0.75%
2020/04/06	3	105.83	1	104.50	107.50	2	1,943	0.10%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	6	104.50	5	105.40	106.00	1	1,915	0.05%
2020/03/27	1.1	105.59	0	0.00	105.50	1.1	1,893	0.06%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	108.75	5	109.90	109.50	-3	1,833	-0.16%
2020/03/24	1	100.00	2	100.70	100.00	-1	1,755	-0.06%
2020/03/23	0	0.00	1	100.00	98.20	-1	1,755	-0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	8	102.88	3	103.50	101.00	5	1,748	0.29%
2020/03/18	6	115.08	5	113.70	112.00	1	1,726	0.06%
2020/03/17	4	115.88	2	119.50	118.00	2	1,677	0.12%
2020/03/16	1	115.50	2	115.25	113.50	-1	1,604	-0.06%
2020/03/13	3.1	114.06	4	113.75	120.00	-0.9	1,560	-0.06%
2020/03/12	2	126.00	9	125.33	125.00	-7	1,469	-0.48%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/09	1	141.50	4	137.38	136.00	-3	1,412	-0.21%
2020/03/06	1	144.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	0	0.00	1	146.00	149.00	-1	1,349	-0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/21	2	154.75	2	154.00	153.50	0	1,415	0.00%
2020/02/20	1	155.00	1	154.50	156.00	0	1,431	0.00%
2020/02/19	0	0.00	1	154.00	155.00	-1	1,461	-0.07%
2020/02/18	1	153.00	0	0.00	152.50	1	1,508	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	1	153.50	2	152.25	153.00	-1	1,615	-0.06%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	148.00	3	148.83	149.50	-2	1,645	-0.12%
2020/02/07	1	148.50	2	148.50	148.00	-1	1,641	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/03	2	150.00	8	149.50	152.00	-6	1,647	-0.36%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	2.2	147.64	148.00	-1.2	1,630	-0.07%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/10	0	0.00	1	155.00	156.00	-1	1,649	-0.06%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/07	1	156.00	1	155.00	155.00	0	1,743	0.00%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	155.75	1	155.00	155.00	1	1,732	0.06%
2020/01/02	2	157.25	0	0.00	157.50	2	1,731	0.12%
2019/12/30	1	157.00	1.1	158.02	157.50	-0.1	1,776	0.00%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/25	0	0.00	6	160.50	159.00	-6	1,803	-0.33%
2019/12/24	3	159.00	0	0.00	159.00	3	1,838	0.16%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	157.00	2	156.75	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	1	154.50	154.50	-1	1,928	-0.05%
2019/12/13	0	0.00	1	155.00	154.00	-1	1,923	-0.05%
2019/12/12	1	155.00	1	156.50	154.50	0	1,935	0.00%
2019/12/10	0	0.00	3	153.83	154.00	-3	1,964	-0.15%
2019/12/05	2	155.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	1	155.00	8	153.88	154.50	-7	2,019	-0.35%
2019/12/02	1	148.50	1	150.50	149.00	0	2,025	0.00%
2019/11/29	0.7	152.50	0	0.00	152.00	0.7	2,003	0.03%
2019/11/28	2	151.75	0	0.00	151.50	2	1,999	0.10%
2019/11/27	1	151.50	6	150.50	151.50	-5	1,989	-0.25%
2019/11/25	0	0.00	1	149.50	148.00	-1	1,980	-0.05%
2019/11/22	0	0.00	1.1	149.02	148.50	-1.1	1,998	-0.05%
2019/11/21	5	144.00	5	144.60	144.50	0	2,012	0.00%
2019/11/20	5	147.00	2	148.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	1	151.00	150.00	0	1,959	0.00%
2019/11/18	4	149.88	1	151.50	149.50	3	1,975	0.15%
2019/11/15	7	149.64	2	150.25	149.50	5	1,960	0.26%
2019/11/14	7	151.57	1	152.50	153.00	6	1,885	0.32%
2019/11/12	5	159.90	0	0.00	158.00	5	1,842	0.27%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/07	4	165.00	0.3	166.00	165.00	3.7	1,835	0.20%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	4	166.00	2.1	165.52	165.50	2	1,864	0.10%
2019/11/04	2	167.50	0	0.00	167.00	2	1,892	0.11%
2019/10/31	1	170.50	6	170.50	170.00	-5	1,939	-0.26%
2019/10/30	2	167.50	2	169.00	169.00	0	1,946	0.00%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	6	168.58	1	167.00	167.50	5	1,997	0.25%
2019/10/21	2	172.25	0	0.00	171.00	2	2,058	0.10%
2019/10/17	6	171.67	0	0.00	174.50	6	2,122	0.28%
2019/10/16	2	170.75	3	171.17	170.50	-1	2,096	-0.05%
2019/10/15	3.1	164.70	0	0.00	166.00	3.1	2,075	0.15%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	2	167.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	1	167.50	1	168.50	166.50	0	2,077	0.00%
2019/10/01	3	164.33	2	166.50	166.50	1	2,017	0.05%
2019/09/27	3	165.50	0	0.00	164.50	3	2,022	0.15%
2019/09/26	2	170.25	4	171.63	170.00	-2	1,966	-0.10%
2019/09/25	3	176.50	0	0.00	175.50	3	1,914	0.16%
2019/09/24	1	174.00	1	176.50	177.00	0	1,884	0.00%
2019/09/23	1	173.50	0	0.00	174.00	1	1,882	0.05%
2019/09/19	1	176.00	1	177.00	175.50	0	1,831	0.00%
2019/09/18	0	0.00	1	175.50	173.50	-1	1,843	-0.05%
2019/09/17	4	171.75	1	171.00	170.50	3	1,823	0.16%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	2	176.75	0	0.00	175.50	2	1,811	0.11%
2019/09/10	1	174.50	1	175.50	176.00	0	1,800	0.00%
2019/09/06	0.1	177.50	0	0.00	176.50	0.1	1,804	0.00%
2019/09/05	4	182.00	0	0.00	180.00	4	1,769	0.23%
2019/09/02	0	0.00	0.1	185.00	185.00	-0.1	1,763	-0.01%
2019/08/29	0	0.00	2.1	183.48	184.00	-2.1	1,798	-0.12%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1.1	185.77	0	0.00	183.50	1.1	1,879	0.06%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/23	1	181.00	0	0.00	182.50	1	1,883	0.05%
2019/08/22	4	184.00	0	0.00	183.50	4	1,878	0.21%
2019/08/21	0	0.00	2	180.50	184.50	-2	1,856	-0.11%
2019/08/20	2	176.00	0	0.00	177.00	2	1,824	0.11%
2019/07/30	1	186.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	0	0.00	1	187.50	185.50	-1	1,677	-0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	5	198.50	0	0.00	196.00	5	1,590	0.31%
2019/07/19	1	213.50	3	213.83	214.00	-2	1,553	-0.13%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	2	210.25	0	0.00	208.00	2	1,530	0.13%
2019/07/16	0	0.00	2	210.00	211.00	-2	1,499	-0.13%
2019/07/12	4	203.50	0	0.00	203.50	4	1,485	0.27%
2019/07/11	2	207.50	0	0.00	206.50	2	1,549	0.13%
2019/07/04	4	212.50	0	0.00	208.00	4	1,569	0.25%
2019/07/03	0	0.00	2	215.00	214.50	-2	1,544	-0.13%
2019/06/27	3	210.83	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/21	2	207.00	3	210.33	212.00	-1	1,550	-0.06%
2019/06/20	0	0.00	2	210.75	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/14	2	203.75	0	0.00	203.00	2	1,518	0.13%
2019/06/13	0	0.00	2	206.75	207.00	-2	1,521	-0.13%
2019/06/12	2	203.50	1	204.00	204.00	1	1,602	0.06%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/05	1	203.50	1	204.50	206.00	0	1,688	0.00%
2019/06/03	1	204.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	3	210.50	0	0.00	207.50	3	1,604	0.19%
2019/05/30	2	216.00	0	0.00	216.50	2	1,580	0.13%
2019/05/29	0	0.00	2	223.50	222.00	-2	1,560	-0.13%
2019/05/27	1	217.50	2	220.50	220.00	-1	1,573	-0.06%
2019/05/23	4	218.75	0	0.00	215.00	4	1,579	0.25%
2019/05/22	7	221.07	4	222.63	221.00	3	1,576	0.19%
2019/05/21	0	0.00	7	224.71	226.00	-7	1,587	-0.44%
2019/05/17	0	0.00	5	220.40	218.50	-5	1,573	-0.32%
2019/05/16	2	216.50	4	218.00	215.00	-2	1,568	-0.13%
2019/05/15	2	216.00	3	219.17	217.00	-1	1,578	-0.06%
2019/05/13	0	0.00	2	216.00	216.50	-2	1,600	-0.12%
2019/05/10	0	0.00	1	215.50	211.50	-1	1,610	-0.06%
2019/05/09	1	208.50	0	0.00	208.50	1	1,602	0.06%
2019/05/07	0	0.00	2	207.25	211.00	-2	1,591	-0.13%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	4	207.00	0	0.00	207.50	4	1,566	0.26%
2019/05/02	1	213.00	20	212.50	214.00	-19	1,548	-1.23%
2019/04/30	2	215.00	0	0.00	213.00	2	1,551	0.13%
2019/04/29	1	218.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	218.00	217.00	-2	1,634	-0.12%
2019/04/24	1	211.50	3	213.67	214.50	-2	1,636	-0.12%
2019/04/23	3	210.83	0	0.00	211.50	3	1,710	0.18%
2019/04/22	4	213.00	0	0.00	210.50	4	1,762	0.23%
2019/04/19	2	213.50	1	214.00	214.50	1	1,794	0.06%
2019/04/18	0	0.00	6	215.33	213.00	-6	1,797	-0.33%
2019/04/17	6	217.92	6	222.83	213.00	0	1,791	0.00%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/04/10	4	210.00	4	212.00	210.00	0	1,879	0.00%
2019/04/08	4	210.25	0	0.00	207.00	4	1,953	0.20%
2019/04/03	0	0.00	2	210.50	210.00	-2	2,005	-0.10%
2019/04/02	2	206.00	0	0.00	207.50	2	2,071	0.10%
2019/04/01	2	210.00	0	0.00	209.50	2	2,111	0.09%
2019/03/28	0	0.00	1	214.48	215.50	-1	2,142	-0.05%
2019/03/27	3	212.00	3	214.00	214.50	0	2,150	0.00%
2019/03/26	0	0.00	2	210.00	213.00	-2	2,144	-0.09%
2019/03/25	1	209.00	3	208.33	209.00	-2	2,166	-0.09%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	3	209.50	0	0.00	209.50	3	2,183	0.14%
2019/03/20	3	213.50	2	212.50	213.50	1	2,175	0.04%
2019/03/19	10	211.00	1	208.00	206.50	9	2,145	0.42%
2019/03/18	0	0.00	1	205.50	205.00	-1	2,132	-0.05%
2019/03/15	11	205.00	8	204.87	206.00	3	2,125	0.14%
2019/03/14	5	198.50	6	203.83	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	8	199.13	199.00	-8	2,023	-0.40%
2019/03/11	2	192.50	2	196.50	193.00	0	2,017	0.00%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/07	2	191.50	3	194.00	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	1	191.00	191.50	-1	2,037	-0.05%
2019/02/27	1	185.50	0	0.00	187.50	1	2,024	0.05%
2019/02/22	3	194.83	0	0.00	192.00	3	2,057	0.15%
2019/02/21	2	194.50	8	195.56	196.50	-6	2,068	-0.29%
2019/02/20	0	0.00	2	195.25	197.00	-2	2,068	-0.10%
2019/02/19	1	192.00	0	0.00	192.50	1	2,063	0.05%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/02/15	5	194.60	2	197.00	195.00	3	2,133	0.14%
2019/02/14	1	194.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	7	195.07	8	200.00	191.50	-1	2,146	-0.05%
2019/02/12	2	194.50	0	0.00	194.50	2	2,104	0.10%
2019/02/11	1	194.00	2	195.00	195.50	-1	2,113	-0.05%
2019/01/30	2	187.50	2	190.00	190.00	0	2,091	0.00%
2019/01/25	0	0.00	1	190.00	187.00	-1	2,155	-0.05%
2019/01/24	0	0.00	1	188.00	189.00	-1	2,162	-0.05%
2019/01/23	1	185.00	1	188.00	185.00	0	2,204	0.00%
2019/01/21	0	0.00	3	186.83	184.00	-3	2,245	-0.13%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	184.00	2	188.50	184.00	-1	2,279	-0.04%
2019/01/16	5	189.20	4	184.00	184.00	1	2,365	0.04%
2019/01/15	1	193.00	1	194.00	193.00	0	2,371	0.00%
2019/01/14	0	0.00	3	185.50	188.00	-3	2,310	-0.13%
2019/01/11	1	179.00	1	183.00	179.50	0	2,375	0.00%
2019/01/08	2	179.00	0	0.00	178.50	2	2,535	0.08%
2019/01/07	0	0.00	2	182.50	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	0.1	179.00	180.00	-0.1	2,530	0.00%
2019/01/03	4	178.13	6	177.33	179.00	-2	2,569	-0.08%
2019/01/02	4	174.25	5	172.00	174.50	-1	2,616	-0.04%
2018/12/28	2	170.75	5	169.40	170.00	-3	2,589	-0.12%
2018/12/27	1	162.00	5	166.00	168.50	-4	2,582	-0.15%
2018/12/26	0	0.00	2	159.50	159.00	-2	2,554	-0.08%
2018/12/25	1	150.53	0	0.00	148.50	1	2,493	0.04%
2018/12/24	3	157.00	0	0.00	154.50	3	2,427	0.12%
2018/12/22	2	159.75	0	0.00	161.50	2	2,372	0.08%
2018/12/20	0	0.00	5	161.00	164.50	-5	2,330	-0.21%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/11	1	170.00	0	0.00	171.00	1	2,346	0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	3	176.50	0	0.00	177.00	3	2,394	0.13%
2018/11/27	1	182.00	0	182.00	183.00	1	2,395	0.04%
2018/11/23	0	0.00	6	179.00	178.00	-6	2,420	-0.25%
2018/11/22	6	181.50	3	182.00	182.00	3	2,433	0.12%
2018/11/21	2	175.75	1	182.00	182.50	1	2,459	0.04%
2018/11/20	0	0.00	3.4	175.03	174.50	-3.4	2,452	-0.14%
2018/11/19	0	0.00	1	172.50	172.00	-1	2,460	-0.04%
2018/11/16	1	175.00	3	174.00	174.50	-2	2,485	-0.08%
2018/11/15	1	170.50	2	173.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	3.1	172.15	172.50	-3.1	2,532	-0.12%
2018/11/12	2	167.25	0	0.00	166.50	2	2,615	0.08%
2018/11/08	1	166.00	0	0.00	163.50	1	2,682	0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	0	0.00	3	162.00	162.50	-3	2,768	-0.11%
2018/11/01	1	165.00	2	168.00	166.00	-1	2,764	-0.04%
2018/10/31	5	168.50	2	169.25	166.00	3	2,734	0.11%
2018/10/29	1	169.50	10	164.70	166.00	-9	2,636	-0.34%
2018/10/26	6	168.49	10	164.15	163.00	-4	2,608	-0.15%
2018/10/25	9	166.94	3	168.50	166.00	6	2,581	0.23%
2018/10/24	9	167.33	7	167.29	170.00	2	2,516	0.08%
2018/10/23	2	159.00	11	160.77	157.50	-9	2,386	-0.38%
2018/10/19	1	163.50	11	167.32	163.50	-10	2,336	-0.43%
2018/10/18	26	168.94	23	169.65	170.00	3	2,214	0.14%
2018/10/17	14	165.46	1	162.50	163.00	13	2,139	0.61%
2018/10/16	15	159.87	8	160.13	163.00	7	2,090	0.33%
2018/10/11	1	148.00	8	151.50	152.00	-7	1,981	-0.35%
2018/10/09	1	160.50	6	163.58	160.00	-5	1,905	-0.26%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/09/28	2	151.75	0	0.00	151.50	2	1,716	0.12%
2018/09/26	1	153.50	1	154.00	153.50	0	1,710	0.00%
2018/09/21	2	156.01	2	157.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	2	153.50	6	154.83	155.50	-4	1,662	-0.24%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	1	149.50	0	0.00	150.50	1	1,628	0.06%
2018/09/13	1	151.50	0.1	152.00	152.00	0.9	1,599	0.05%
2018/09/12	0	0.00	2	154.00	153.50	-2	1,584	-0.13%
2018/09/11	2	148.50	2	150.50	150.50	0	1,565	0.00%
2018/09/10	3	150.50	1	151.00	150.50	2	1,551	0.13%
2018/09/07	0	0.00	2	148.75	151.00	-2	1,530	-0.13%
2018/09/06	2	145.25	0	0.00	144.00	2	1,484	0.13%
2018/09/05	2	146.00	2	145.50	145.50	0	1,462	0.00%
2018/09/04	2	151.50	2	152.25	150.00	0	1,435	0.00%
2018/09/03	1	155.00	0	0.00	156.00	1	1,389	0.07%
2018/08/31	5	156.30	3	155.17	159.00	2	1,376	0.15%
2018/08/30	3	155.00	0	0.00	155.00	3	1,356	0.22%
2018/08/29	1	158.50	1	158.50	158.00	0	1,344	0.00%
2018/08/28	1	155.00	2	154.00	155.00	-1	1,319	-0.08%
2018/08/27	1	155.00	10	157.05	155.50	-9	1,291	-0.70%
2018/08/24	0	0.00	0	158.00	158.00	0	1,239	0.00%
2018/08/23	3	157.33	4	159.13	161.00	-1	1,205	-0.08%
2018/08/22	5	158.90	0	0.00	158.50	5	1,172	0.43%
2018/08/21	10	158.75	5	159.80	160.00	5	1,121	0.45%
2018/08/20	3	160.67	12	158.88	155.00	-9	1,073	-0.84%
2018/08/17	0	0.00	5	148.50	150.50	-5	948	-0.53%
2018/08/16	8	150.31	6	150.67	148.00	2	910	0.22%
2018/08/15	2	145.75	2	147.75	149.50	0	840	0.00%
2018/08/14	4	146.75	1.1	147.94	148.50	2.9	809	0.36%
2018/08/13	12	148.00	13	147.88	147.00	-1	758	-0.13%
2018/08/10	0	0.00	7	143.00	144.50	-7	674	-1.04%
2018/08/09	2	139.25	0	0.00	139.00	2	628	0.32%
2018/08/08	7	140.79	3	142.67	140.50	4	635	0.63%
2018/08/01	5	138.00	7	137.50	138.00	-2	622	-0.32%
2018/07/26	0	0.00	0	135.00	135.50	0	640	-0.01%
2018/07/25	0	0.00	2	135.25	136.00	-2	659	-0.30%
2018/07/24	2	136.25	0	0.00	136.50	2	672	0.30%
2018/07/23	0	0.00	2	137.75	138.00	-2	669	-0.30%
2018/07/20	0	0.00	2	136.00	136.00	-2	667	-0.30%
2018/07/19	1	133.50	0	0.00	134.00	1	667	0.15%
2018/07/17	0	0.00	2	134.50	134.00	-2	683	-0.29%
2018/07/12	6	136.75	0	0.00	137.50	6	751	0.80%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/05	0	0.00	1	137.00	137.00	-1	770	-0.13%
2018/07/03	0	0.00	2	137.50	137.00	-2	790	-0.25%
2018/06/29	0	0.00	6	136.08	137.00	-6	780	-0.77%
2018/06/28	0	0.00	2	134.75	134.50	-2	772	-0.26%
2018/06/27	4	133.75	1	135.00	133.50	3	770	0.39%
2018/06/26	3	129.50	0	0.00	129.50	3	766	0.39%
2018/06/15	1	135.50	0	0.00	135.00	1	812	0.12%
2018/06/14	0	0.00	3	137.00	136.50	-3	810	-0.37%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/07	1	135.50	2	135.75	135.50	-1	837	-0.12%
2018/06/06	4	136.25	0	0.00	136.50	4	838	0.48%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/17	0	0.00	1	136.00	138.50	-1	907	-0.11%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.50	0	0.00	136.00	1	898	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	2	139.00	2	138.50	139.00	0	932	0.00%
2018/05/07	2	138.50	0	0.00	138.50	2	929	0.22%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/02	1	144.00	0	0.00	143.00	1	938	0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	3	143.00	2	142.75	142.50	1	1,032	0.10%
2018/04/19	1	143.50	1	146.00	144.00	0	1,013	0.00%
2018/04/18	1	140.00	1	141.00	139.00	0	958	0.00%
2018/04/13	1	140.50	28	140.00	140.50	-27	955	-2.83%
2018/04/11	0	0.00	2	138.00	138.00	-2	923	-0.22%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/03/28	0	0.00	1	137.00	134.50	-1	886	-0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/26	2	136.25	5	138.50	136.50	-3	864	-0.35%
2018/03/23	0	0.00	1	136.00	136.00	-1	853	-0.12%
2018/03/22	1	136.00	1	136.50	136.50	0	846	0.00%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	131.50	0	0.00	131.00	1	816	0.12%
2018/03/15	2	129.50	0	0.00	129.50	2	794	0.25%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/09	1	132.00	0	0.00	132.50	1	779	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/05	3	134.00	0	0.00	133.50	3	812	0.37%
2018/03/02	0	0.00	4	139.25	138.00	-4	798	-0.50%
2018/03/01	1	136.00	0	0.00	138.00	1	785	0.13%
2018/02/27	4	137.63	0	0.00	138.00	4	779	0.51%
2018/02/26	0	0.00	4	137.00	137.50	-4	773	-0.52%
2018/02/01	0	0.00	2	136.00	135.00	-2	764	-0.26%
2018/01/31	0	0.00	1	133.00	132.50	-1	761	-0.13%
2018/01/25	3	135.83	2	135.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.50	140.50	-1	772	-0.13%
2018/01/22	0	0.00	1	138.50	139.00	-1	765	-0.13%
2018/01/19	4	136.63	3	137.83	138.00	1	739	0.14%
2018/01/18	2	136.25	8	137.81	140.00	-6	708	-0.85%
2018/01/17	2	127.50	0	0.00	127.50	2	605	0.33%
2018/01/16	2	128.50	0	0.00	129.00	2	602	0.33%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/05	3	128.00	0	0.00	129.00	3	729	0.41%
2018/01/04	0	0.00	2	128.00	129.50	-2	730	-0.27%