聚陽 (1477)-國泰-館前券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲2.0
漲幅
+0.51%
成交量
607張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	391.47	0	0.00	394.00	0.2	1,600	0.01%
2024/04/30	0.4	396.46	0	0.00	392.00	0.4	1,612	0.03%
2024/04/29	0	400.00	0	0.00	398.50	0	1,614	0.00%
2024/04/26	2	389.50	2	393.50	394.00	0	1,616	0.00%
2024/04/25	0.2	394.17	2.5	399.07	389.50	-2.4	1,641	-0.14%
2024/04/24	0	0.00	1.2	390.79	392.00	-1.2	1,715	-0.07%
2024/04/23	0	0.00	0	387.50	388.00	0	1,739	0.00%
2024/04/22	1	385.99	1.1	390.64	387.00	-0.1	1,740	0.00%
2024/04/19	6.1	372.49	4.1	375.03	380.50	2	1,709	0.12%
2024/04/18	0.2	373.00	1.3	379.18	376.00	-1.1	1,702	-0.06%
2024/04/16	2.1	372.71	4.3	367.28	368.00	-2.2	1,722	-0.13%
2024/04/15	0	378.00	0.1	381.00	379.50	-0.1	1,742	0.00%
2024/04/12	2	392.50	0	0.00	384.50	2	1,752	0.11%
2024/04/10	2	381.00	17.1	386.28	387.50	-15.1	1,817	-0.83%
2024/04/09	0.1	374.07	0	0.00	376.00	0.1	1,813	0.01%
2024/04/08	3.2	372.56	0	0.00	368.50	3.2	1,808	0.18%
2024/04/02	0	378.00	1	377.50	378.50	-1	1,795	-0.06%
2024/04/01	6.1	372.73	3	375.67	374.50	3.1	1,791	0.18%
2024/03/29	0.5	370.42	0	0.00	371.50	0.5	1,775	0.03%
2024/03/28	18.3	362.80	0	0.00	365.50	18.3	1,739	1.05%
2024/03/27	2.2	393.13	0	393.00	397.00	2.2	1,674	0.13%
2024/03/26	0	400.35	0.1	400.50	400.00	-0.1	1,668	0.00%
2024/03/25	0.1	400.00	0	0.00	400.00	0.1	1,682	0.00%
2024/03/22	5.2	395.23	0	404.71	400.00	5.2	1,679	0.31%
2024/03/21	0.2	408.33	1	406.50	407.00	-0.9	1,661	-0.05%
2024/03/20	0	0.00	7	404.71	405.00	-7	1,661	-0.42%
2024/03/19	0.1	401.00	0.1	400.04	402.50	0	1,671	0.00%
2024/03/18	1.4	388.75	1	392.00	395.00	0.4	1,689	0.02%
2024/03/15	2.1	402.31	4.7	398.09	401.00	-2.6	1,691	-0.15%
2024/03/14	9.7	396.89	14.5	397.86	397.50	-4.8	1,664	-0.29%
2024/03/13	0.1	373.71	0.2	374.89	375.00	-0.1	1,593	-0.01%
2024/03/12	1.1	367.94	0.2	368.72	371.00	0.8	1,625	0.05%
2024/03/11	0	0.00	0	367.00	365.50	0	1,647	0.00%
2024/03/08	0.3	364.82	0	0.00	365.50	0.3	1,743	0.02%
2024/03/07	6	364.99	0	0.00	363.50	6	1,736	0.35%
2024/03/06	1.9	365.88	1.4	365.18	363.00	0.5	1,742	0.03%
2024/03/05	0	369.00	1	370.50	369.00	-1	1,761	-0.06%
2024/03/04	5.1	370.52	1	370.53	370.50	4.1	1,790	0.23%
2024/02/29	0.2	371.17	1.4	370.71	371.50	-1.2	1,808	-0.07%
2024/02/27	0	0.00	1.3	371.50	373.00	-1.3	1,810	-0.07%
2024/02/26	1	376.50	1	374.50	373.00	0	1,827	0.00%
2024/02/23	1	378.50	0	0.00	373.50	1	1,854	0.05%
2024/02/22	1	379.00	3	377.33	376.00	-2	1,856	-0.11%
2024/02/21	1.1	370.98	1	372.50	374.50	0.1	1,854	0.00%
2024/02/20	2.1	376.77	8.2	373.30	378.50	-6.2	1,853	-0.33%
2024/02/19	0.1	367.50	4.3	367.54	369.00	-4.3	1,857	-0.23%
2024/02/16	0	0.00	2.5	364.90	363.00	-2.5	1,905	-0.13%
2024/02/15	0.4	364.00	0	0.00	364.50	0.4	1,928	0.02%
2024/02/05	0.1	362.50	0	0.00	364.00	0.1	1,927	0.00%
2024/02/02	1.3	365.88	6	365.25	367.00	-4.7	1,930	-0.24%
2024/02/01	2.1	361.06	1	363.00	362.00	1.1	1,952	0.06%
2024/01/31	3	360.50	1	363.50	360.00	2	1,959	0.10%
2024/01/30	1	358.00	4	356.25	357.50	-3	1,974	-0.15%
2024/01/29	2	352.25	1	354.00	355.00	1	2,000	0.05%
2024/01/26	3.1	347.51	1	350.00	347.50	2.1	2,015	0.10%
2024/01/25	3	355.00	1	356.50	355.00	2	2,047	0.10%
2024/01/24	3	356.33	5.1	356.32	355.00	-2.1	2,047	-0.10%
2024/01/23	2	350.25	1	351.00	352.00	1	2,047	0.05%
2024/01/22	1.2	342.86	5	345.10	347.00	-3.8	2,034	-0.19%
2024/01/19	26.1	339.79	20.1	340.66	341.00	6	2,014	0.30%
2024/01/18	28.6	345.57	11	348.05	341.00	17.6	1,997	0.88%
2024/01/17	1.1	365.25	1	368.50	368.50	0.1	1,908	0.00%
2024/01/16	1.5	371.62	2.2	371.84	366.00	-0.7	1,878	-0.04%
2024/01/15	2.1	378.71	2	379.50	377.50	0.1	1,858	0.01%
2024/01/12	0	377.33	7	377.92	378.50	-7	1,855	-0.38%
2024/01/11	1.1	368.51	4.3	371.87	374.50	-3.2	1,848	-0.17%
2024/01/10	0	0.00	4	366.62	367.00	-4	1,859	-0.22%
2024/01/09	0.4	360.94	3.3	363.44	365.00	-2.9	1,868	-0.16%
2024/01/08	0	0.00	2.1	356.01	358.00	-2.1	1,854	-0.11%
2024/01/05	1	356.48	1	353.50	354.50	0	1,859	0.00%
2024/01/04	0.5	356.90	5.1	355.72	356.50	-4.6	1,857	-0.25%
2024/01/03	2	346.00	5	346.40	349.00	-3	1,832	-0.16%
2024/01/02	2.3	345.61	0	0.00	345.00	2.3	1,813	0.13%
2023/12/29	1.1	353.64	1	354.00	354.50	0.1	1,816	0.01%
2023/12/28	0	0.00	1.2	348.92	350.50	-1.2	1,833	-0.07%
2023/12/27	2	346.00	1	346.50	346.50	1	1,843	0.05%
2023/12/26	0	343.00	2	345.97	346.00	-2	1,841	-0.11%
2023/12/25	1.1	335.17	0.1	340.50	335.00	1	1,866	0.05%
2023/12/22	4.7	339.64	1.4	338.04	338.00	3.4	1,877	0.18%
2023/12/20	1.3	357.75	0	353.00	351.00	1.3	1,832	0.07%
2023/12/19	0	0.00	0.1	349.50	350.00	-0.1	1,833	-0.01%
2023/12/18	0	351.00	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0.1	349.50	0	0.00	351.50	0.1	1,858	0.01%
2023/12/14	0.1	356.50	5	355.30	353.00	-4.9	1,877	-0.26%
2023/12/13	0	350.42	2	350.51	349.00	-2	1,882	-0.11%
2023/12/12	5.3	342.96	0	0.00	343.00	5.3	1,887	0.28%
2023/12/11	1.4	344.66	0	0.00	348.00	1.4	1,881	0.07%
2023/12/08	0.1	353.01	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	2	351.25	3	352.17	349.00	-1	1,920	-0.05%
2023/12/06	2.3	349.64	5.3	350.09	349.00	-3	1,898	-0.16%
2023/12/05	19.2	339.75	7.4	346.66	343.50	11.8	1,908	0.62%
2023/12/04	1	354.50	0	0.00	356.00	1	1,835	0.05%
2023/12/01	2.1	359.45	5	357.41	358.00	-2.9	1,868	-0.16%
2023/11/30	4.4	360.60	0.4	359.95	358.00	4.1	1,939	0.21%
2023/11/29	8.3	364.70	1	365.54	365.00	7.3	1,933	0.38%
2023/11/28	0	374.00	2	376.25	373.00	-2	1,921	-0.10%
2023/11/27	3.2	370.34	2.1	371.00	368.50	1.1	1,939	0.05%
2023/11/24	1	366.57	1	370.00	366.50	0	1,950	0.00%
2023/11/22	10.4	358.20	4.1	359.57	358.50	6.3	2,005	0.31%
2023/11/21	0.2	371.62	0	0.00	365.50	0.2	2,067	0.01%
2023/11/20	4.1	370.03	4	369.88	370.50	0.1	2,149	0.01%
2023/11/17	5.2	367.38	1	370.00	367.00	4.2	2,270	0.18%
2023/11/16	9.1	368.43	3.2	368.32	365.50	5.9	2,322	0.25%
2023/11/15	26	371.40	7.1	375.59	374.50	18.9	2,303	0.82%
2023/11/14	17.3	379.52	1.6	378.52	378.50	15.8	2,273	0.69%
2023/11/13	2	393.25	2.2	390.61	389.50	-0.2	2,261	-0.01%
2023/11/10	1.2	401.44	1	398.50	398.50	0.2	2,285	0.01%
2023/11/09	1.2	394.36	4	398.25	399.50	-2.8	2,301	-0.12%
2023/11/08	1.2	389.83	0.2	389.00	389.50	1	2,293	0.04%
2023/11/07	1.1	392.23	8	394.25	395.00	-6.9	2,312	-0.30%
2023/11/06	2.2	391.15	6	391.67	390.00	-3.8	2,326	-0.16%
2023/11/03	5	379.00	3.3	380.80	381.00	1.7	2,328	0.07%
2023/11/02	4	378.45	6.2	378.64	384.00	-2.2	2,354	-0.09%
2023/11/01	0	0.00	0.1	364.54	366.00	-0.1	2,392	-0.01%
2023/10/31	0	366.00	0	0.00	361.50	0	2,523	0.00%
2023/10/30	0	0.00	0.1	356.00	358.50	-0.1	2,564	0.00%
2023/10/27	9	357.50	1.2	357.64	355.50	7.8	2,651	0.30%
2023/10/26	9.1	360.52	0	363.50	360.50	9	2,764	0.33%
2023/10/25	0	0.00	0.2	361.00	368.50	-0.2	2,762	-0.01%
2023/10/24	0.1	354.17	0	0.00	359.00	0.1	2,766	0.00%
2023/10/23	0	360.67	1	359.50	356.50	-1	2,783	-0.03%
2023/10/20	0.2	359.32	3.2	358.71	360.50	-3	2,825	-0.11%
2023/10/19	1.3	363.46	2.1	369.48	362.50	-0.8	2,873	-0.03%
2023/10/18	0.2	368.76	1.2	371.09	368.00	-0.9	2,902	-0.03%
2023/10/17	1.2	366.97	0	365.00	365.00	1.1	2,903	0.04%
2023/10/16	0	362.95	1	362.50	362.00	-1	2,925	-0.03%
2023/10/13	0.1	362.00	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	0	352.67	0	356.00	357.00	0	3,012	0.00%
2023/10/11	0.3	351.82	7.1	349.87	353.50	-6.8	3,099	-0.22%
2023/10/06	0.1	345.50	3	345.00	344.00	-3	3,110	-0.10%
2023/10/04	1	335.67	1.3	340.86	339.00	-0.2	3,206	-0.01%
2023/10/03	1	337.08	0.1	342.00	343.00	0.9	3,251	0.03%
2023/10/02	3.4	340.05	3	339.17	339.50	0.4	3,313	0.01%
2023/09/28	1.1	335.44	1	338.00	336.00	0.1	3,388	0.00%
2023/09/27	0	330.50	5	330.80	331.00	-5	3,451	-0.14%
2023/09/26	1	321.00	0.1	324.00	321.50	0.9	3,585	0.03%
2023/09/25	2.3	329.60	2.2	329.75	326.50	0.1	3,719	0.00%
2023/09/22	0.1	329.00	6	325.75	328.00	-5.9	3,836	-0.15%
2023/09/21	10	314.90	0.8	317.65	319.50	9.2	3,934	0.23%
2023/09/20	1	318.00	1.3	319.02	318.00	-0.3	4,091	-0.01%
2023/09/19	5.3	319.83	2.5	321.20	319.00	2.8	4,168	0.07%
2023/09/18	4.2	323.46	1.3	326.36	326.00	2.9	4,245	0.07%
2023/09/15	0	0.00	0.3	338.17	332.50	-0.3	4,420	-0.01%
2023/09/14	3.2	326.05	2.1	330.29	330.00	1.1	4,559	0.02%
2023/09/13	3.2	328.07	5.5	329.18	329.50	-2.3	4,712	-0.05%
2023/09/12	0	335.50	0.1	334.50	334.50	0	4,955	0.00%
2023/09/11	1.1	339.36	1.2	337.84	339.50	-0.1	5,085	0.00%
2023/09/08	2.4	345.60	2	348.94	344.00	0.4	5,090	0.01%
2023/09/07	0	0.00	0.1	340.00	340.00	-0.1	5,068	0.00%
2023/09/06	2.3	344.76	2	346.01	345.50	0.2	5,053	0.00%
2023/09/05	5.1	341.04	4	341.00	342.50	1.1	5,017	0.02%
2023/09/04	0	0.00	2	330.50	329.00	-2	4,952	-0.04%
2023/09/01	0	332.00	0.1	329.14	327.00	-0.1	4,936	0.00%
2023/08/31	2	329.25	2	329.99	334.50	0	4,959	0.00%
2023/08/30	1.3	336.68	1.2	333.32	334.50	0.1	4,979	0.00%
2023/08/29	0.2	329.77	0.9	334.71	336.00	-0.6	5,035	-0.01%
2023/08/28	8.3	326.63	4	332.13	332.00	4.3	5,021	0.08%
2023/08/25	3.2	339.98	2.9	338.67	337.00	0.3	4,965	0.01%
2023/08/24	8.8	327.34	11.2	331.73	334.50	-2.4	4,898	-0.05%
2023/08/23	5.7	323.51	12.5	324.42	331.50	-6.8	4,813	-0.14%
2023/08/22	0.1	307.00	15.6	311.34	314.00	-15.5	4,700	-0.33%
2023/08/21	4	298.63	2	302.75	299.50	2	4,645	0.04%
2023/08/18	6.4	297.86	1	298.97	298.00	5.4	4,645	0.12%
2023/08/17	2.3	299.53	3.3	303.42	304.50	-1	4,629	-0.02%
2023/08/16	0.1	297.75	3.1	301.61	302.00	-3	4,648	-0.07%
2023/08/15	2.6	299.37	0	0.00	297.50	2.6	4,629	0.06%
2023/08/14	1.5	304.59	2	307.75	306.00	-0.5	4,606	-0.01%
2023/08/11	0.1	308.50	8	309.50	308.00	-7.9	4,602	-0.17%
2023/08/10	4.2	303.51	2.4	304.42	302.50	1.8	4,586	0.04%
2023/08/09	14.2	307.57	8	308.19	309.50	6.2	4,562	0.14%
2023/08/08	1.1	314.62	3	312.33	313.00	-2	4,537	-0.04%
2023/08/07	13.4	305.69	13	303.73	307.00	0.4	4,498	0.01%
2023/08/04	15.5	315.57	33.3	314.90	316.00	-17.8	4,406	-0.40%
2023/08/02	18.2	306.41	10.2	302.58	301.00	8.1	4,276	0.19%
2023/08/01	25.1	306.81	25	307.78	308.50	0.1	4,229	0.00%
2023/07/31	13.9	310.97	25	309.76	311.50	-11.1	4,150	-0.27%
2023/07/28	1	295.50	2.1	297.94	297.00	-1.1	4,056	-0.03%
2023/07/27	6	287.35	0	0.00	292.00	6	4,054	0.15%
2023/07/26	11.3	291.08	0.1	290.50	291.50	11.2	4,036	0.28%
2023/07/25	9.5	295.00	4.1	293.83	295.50	5.3	4,023	0.13%
2023/07/24	22.1	298.99	21	301.55	297.00	1.1	3,986	0.03%
2023/07/21	2.3	303.21	10.1	303.86	306.50	-7.8	3,942	-0.20%
2023/07/20	1	299.00	0.6	301.14	303.50	0.4	3,898	0.01%
2023/07/19	2.1	295.90	2.3	302.90	296.50	-0.2	3,868	0.00%
2023/07/18	2.1	296.07	2.1	297.15	299.00	0	3,831	0.00%
2023/07/17	7.7	299.45	2.3	299.21	301.00	5.4	3,786	0.14%
2023/07/14	10.4	311.49	19.9	312.17	304.00	-9.5	3,721	-0.26%
2023/07/13	5.2	304.86	1.5	305.00	301.00	3.7	3,624	0.10%
2023/07/12	2.3	307.24	0	0.00	305.00	2.3	3,590	0.06%
2023/07/11	0	303.00	2.5	304.73	305.50	-2.5	3,546	-0.07%
2023/07/10	4.5	305.59	8.3	307.49	307.00	-3.8	3,491	-0.11%
2023/07/07	2	299.75	2	300.97	301.00	0	3,434	0.00%
2023/07/06	11.9	306.14	1.2	307.00	303.00	10.7	3,367	0.32%
2023/07/05	4.8	306.63	5.2	306.04	306.50	-0.4	3,280	-0.01%
2023/07/04	17.8	315.10	19.8	317.98	315.00	-2	3,184	-0.06%
2023/07/03	11.3	309.84	63.7	315.11	307.50	-52.4	3,051	-1.72%
2023/06/30	8.2	299.73	45.1	302.40	302.00	-36.9	2,935	-1.26%
2023/06/29	9.1	290.35	7.8	289.99	298.50	1.2	2,891	0.04%
2023/06/28	10.5	285.87	38.9	285.01	289.50	-28.4	2,808	-1.01%
2023/06/27	1	264.00	3.5	271.10	270.50	-2.5	2,680	-0.09%
2023/06/26	3.8	268.43	1	271.00	266.00	2.7	2,620	0.10%
2023/06/21	0.2	269.44	6	274.31	272.50	-5.8	2,540	-0.23%
2023/06/20	2.1	258.38	4.5	255.83	266.50	-2.4	2,353	-0.10%
2023/06/19	1.2	266.51	2.1	260.72	260.00	-0.9	2,201	-0.04%
2023/06/16	15.8	269.34	40.2	268.02	264.00	-24.5	2,051	-1.19%
2023/06/15	2	251.25	9.2	251.55	254.00	-7.2	1,784	-0.40%
2023/06/14	0	0.00	0.1	230.66	231.00	-0.1	1,635	0.00%
2023/06/13	0.1	230.10	0.1	230.50	231.00	0	1,629	0.00%
2023/06/12	0.1	227.95	0	0.00	228.00	0.1	1,651	0.01%
2023/06/09	0	227.00	0	0.00	228.00	0	1,662	0.00%
2023/06/08	1	230.50	5	228.00	227.00	-4	1,668	-0.24%
2023/06/07	4	226.12	1	225.51	227.00	3	1,655	0.18%
2023/06/06	3	224.66	1	224.98	223.50	2	1,651	0.12%
2023/06/05	5	234.07	6.4	235.34	227.50	-1.3	1,624	-0.08%
2023/06/02	6	230.75	9.3	232.70	231.50	-3.3	1,616	-0.20%
2023/06/01	0.4	222.22	0.1	220.97	222.50	0.4	1,568	0.02%
2023/05/31	0.3	216.00	0	0.00	218.00	0.3	1,587	0.02%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1.1	219.04	0	0.00	219.00	1.1	1,631	0.06%
2023/05/26	0.2	219.76	0	0.00	218.50	0.2	1,644	0.01%
2023/05/24	1.1	224.18	0	0.00	224.00	1.1	1,644	0.07%
2023/05/22	1.8	226.03	0	0.00	227.50	1.8	1,657	0.11%
2023/05/19	0	0.00	2.3	228.41	230.50	-2.3	1,641	-0.14%
2023/05/18	0.3	227.50	1.2	227.13	227.00	-1	1,627	-0.06%
2023/05/17	0	224.50	1	225.50	224.50	-1	1,622	-0.06%
2023/05/16	1	226.50	0	0.00	225.50	1	1,615	0.06%
2023/05/15	0	0.00	0	230.00	228.50	0	1,607	0.00%
2023/05/12	1	227.50	0	226.00	229.50	1	1,623	0.06%
2023/05/11	1	227.50	0	226.00	226.00	1	1,633	0.06%
2023/05/10	1	227.50	1	227.50	227.50	0	1,655	0.00%
2023/05/09	2	227.75	1	228.00	227.50	1	1,699	0.06%
2023/05/08	1	229.00	5	230.10	231.00	-4	1,703	-0.23%
2023/05/05	1	228.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	231.00	0.3	231.69	231.50	-0.3	1,764	-0.02%
2023/05/03	0	226.00	0.2	227.96	228.00	-0.2	1,802	-0.01%
2023/05/02	0	223.00	2	225.50	225.50	-2	1,868	-0.11%
2023/04/27	0.1	224.00	0	0.00	223.50	0.1	1,928	0.01%
2023/04/26	0	223.50	1.1	223.64	225.00	-1.1	1,939	-0.06%
2023/04/25	0	218.53	0	0.00	217.00	0	1,949	0.00%
2023/04/24	0	0.00	1	220.50	220.50	-1	1,950	-0.05%
2023/04/21	2	218.50	0	0.00	218.00	2	1,951	0.10%
2023/04/20	0.1	219.50	0	219.50	218.00	0.1	1,957	0.00%
2023/04/19	1	223.00	1	223.00	223.50	0	1,972	0.00%
2023/04/17	0	225.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	227.50	2	224.50	228.00	-2	2,004	-0.10%
2023/04/13	2	222.00	1	223.50	222.50	1	2,012	0.05%
2023/04/12	0	224.00	1	223.00	223.50	-1	2,020	-0.05%
2023/04/11	2	221.01	1	219.50	222.00	1	2,037	0.05%
2023/04/10	2	218.50	0	0.00	219.50	2	2,027	0.10%
2023/04/06	0.1	214.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	13.2	217.92	0	0.00	216.00	13.2	1,995	0.66%
2023/03/30	2.1	220.99	2	223.00	221.50	0.1	1,984	0.00%
2023/03/29	5	235.80	14.1	235.36	235.50	-9.1	1,917	-0.47%
2023/03/28	6	236.00	0	235.86	236.00	6	1,878	0.32%
2023/03/27	0	0.00	0.4	235.29	236.00	-0.4	1,831	-0.02%
2023/03/24	0	231.55	0.2	232.38	231.50	-0.1	1,804	-0.01%
2023/03/23	0	231.25	6	231.67	232.50	-6	1,791	-0.33%
2023/03/22	0	228.75	1	228.50	228.50	-1	1,775	-0.05%
2023/03/21	0	0.00	2	226.75	227.50	-2	1,765	-0.11%
2023/03/20	0	0.00	2	222.75	222.50	-2	1,745	-0.11%
2023/03/17	1	220.50	1	221.00	221.00	0	1,759	0.00%
2023/03/16	1.1	218.18	0	0.00	218.00	1.1	1,773	0.06%
2023/03/15	2	221.27	2.2	222.23	223.50	-0.2	1,765	-0.01%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	214.50	2	221.00	221.50	-2	1,755	-0.11%
2023/03/10	2	216.74	0	0.00	216.00	2	1,754	0.11%
2023/03/09	3	219.83	10	219.00	219.00	-7	1,767	-0.40%
2023/03/08	0.2	218.50	2	219.25	218.50	-1.8	1,801	-0.10%
2023/03/07	1.1	213.48	3	216.01	217.00	-2	1,809	-0.11%
2023/03/06	2.2	208.92	1	210.00	209.50	1.2	1,779	0.07%
2023/03/03	10	213.85	0	0.00	212.50	10	1,755	0.57%
2023/03/02	2	218.25	0	0.00	218.00	2	1,746	0.11%
2023/03/01	0.4	209.50	0.1	216.50	215.50	0.2	1,738	0.01%
2023/02/24	2.3	214.29	1	214.50	214.50	1.3	1,705	0.07%
2023/02/21	0	219.50	0	0.00	219.00	0	1,747	0.00%
2023/02/20	1.1	214.55	0	0.00	217.50	1.1	1,781	0.06%
2023/02/17	2.1	215.86	0	0.00	215.50	2.1	1,795	0.12%
2023/02/16	5.1	220.51	0	0.00	221.00	5.1	1,814	0.28%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/13	0	0.00	0.1	218.00	216.50	-0.1	1,895	-0.01%
2023/02/10	2.5	217.14	0	0.00	216.50	2.5	1,908	0.13%
2023/02/09	1.3	226.36	0	0.00	224.00	1.3	1,907	0.07%
2023/02/08	2	228.50	5	227.90	228.00	-3	2,006	-0.15%
2023/02/07	1	226.00	3.1	227.00	225.00	-2	1,996	-0.10%
2023/02/06	0.2	220.40	1	221.00	221.00	-0.8	1,971	-0.04%
2023/02/03	3.2	218.88	3	218.50	220.50	0.2	1,956	0.01%
2023/02/02	0	0.00	5	215.20	216.00	-5	1,930	-0.26%
2023/02/01	6.2	214.46	0	0.00	216.50	6.2	1,883	0.33%
2023/01/31	5.1	216.54	0.3	217.42	218.00	4.9	1,838	0.27%
2023/01/30	7.1	232.05	5	231.40	228.00	2.1	1,767	0.12%
2023/01/17	2	235.75	7	234.21	234.00	-5	1,730	-0.29%
2023/01/16	6.1	227.65	3	224.83	227.00	3.1	1,701	0.18%
2023/01/13	3	231.50	9	232.10	231.50	-6	1,694	-0.36%
2023/01/12	1	228.50	4.1	227.49	228.00	-3.1	1,726	-0.18%
2023/01/11	0	0.00	2	227.00	227.50	-2	1,759	-0.11%
2023/01/10	5	226.50	0	227.50	226.50	5	1,765	0.28%
2023/01/09	2.1	227.62	9	229.55	230.50	-6.9	1,762	-0.39%
2023/01/06	7	227.43	0.1	225.44	225.50	6.9	1,778	0.39%
2023/01/05	3	225.00	9	228.89	230.00	-6	1,781	-0.34%
2023/01/03	7	226.00	0	0.00	225.50	7	1,783	0.39%
2022/12/30	1	234.00	0.1	233.75	233.00	0.9	1,764	0.05%
2022/12/29	0.1	230.00	0	231.81	231.00	0.1	1,783	0.00%
2022/12/28	0	239.50	1.1	239.94	240.50	-1	1,795	-0.06%
2022/12/27	0	0.00	0.1	240.00	241.50	-0.1	1,799	-0.01%
2022/12/23	0	0.00	1.1	238.93	238.50	-1.1	1,877	-0.06%
2022/12/22	8	241.88	7.1	239.92	238.50	0.9	1,931	0.05%
2022/12/21	1	242.00	1	241.50	240.00	0	1,931	0.00%
2022/12/20	0	0.00	0	230.50	231.00	0	1,927	0.00%
2022/12/19	0	238.00	0.3	240.50	240.50	-0.3	1,943	-0.01%
2022/12/16	0	0.00	0	237.50	237.50	0	1,959	0.00%
2022/12/15	0	243.24	0.1	248.00	245.00	-0.1	1,987	0.00%
2022/12/13	0.1	239.80	0	242.58	238.50	0	1,982	0.00%
2022/12/09	3.1	246.60	4.1	244.85	244.50	-1.1	2,042	-0.05%
2022/12/08	2	241.75	3	241.67	242.00	-1	2,068	-0.05%
2022/12/07	0.9	233.00	0.1	233.00	236.50	0.8	2,126	0.04%
2022/12/06	5	238.77	5	235.02	235.00	0	2,210	0.00%
2022/12/05	0	237.00	1	238.03	238.00	-1	2,219	-0.05%
2022/12/02	2	235.00	2	236.00	236.50	0	2,254	0.00%
2022/12/01	0.1	235.50	11.2	234.71	235.00	-11.1	2,264	-0.49%
2022/11/30	4.2	227.55	12.2	230.87	233.00	-8	2,301	-0.35%
2022/11/29	3	224.00	8	225.94	225.00	-5	2,409	-0.21%
2022/11/28	0	0.00	4	220.50	221.00	-4	2,461	-0.16%
2022/11/25	10	217.95	0	0.00	218.00	10	2,519	0.40%
2022/11/24	0	0.00	4.1	221.76	224.00	-4.1	2,574	-0.16%
2022/11/23	5.1	219.04	0	0.00	221.00	5.1	2,564	0.20%
2022/11/22	1	216.00	2	218.00	219.00	-1	2,568	-0.04%
2022/11/21	1.1	220.91	1.1	221.00	221.00	0	2,572	0.00%
2022/11/18	6	221.83	27	223.79	225.00	-21	2,623	-0.80%
2022/11/17	1	218.52	3	219.33	220.00	-2	2,648	-0.07%
2022/11/16	6	224.01	5.2	224.86	225.00	0.8	2,651	0.03%
2022/11/15	1	228.49	1	229.50	229.00	0	2,638	0.00%
2022/11/14	6	224.33	7	225.93	227.00	-1	2,636	-0.04%
2022/11/11	1	220.50	4	220.38	220.50	-3	2,652	-0.11%
2022/11/10	4	212.63	4.1	212.86	213.00	-0.1	2,630	0.00%
2022/11/09	0	0.00	2	214.24	212.50	-2	2,635	-0.08%
2022/11/08	3	213.00	4	213.88	213.50	-1	2,678	-0.04%
2022/11/07	3	214.00	0	213.00	213.50	3	2,861	0.10%
2022/11/04	21	211.91	42.7	213.70	215.00	-21.7	2,992	-0.73%
2022/11/03	0.1	199.00	0	201.50	200.50	0	2,936	0.00%
2022/11/02	4.2	203.29	3.3	200.88	201.00	0.9	2,943	0.03%
2022/11/01	2	202.50	2.1	203.48	203.50	-0.1	2,965	0.00%
2022/10/31	0.1	200.50	0.1	200.50	200.00	0	3,112	0.00%
2022/10/28	0.1	200.50	0	0.00	200.50	0.1	3,217	0.00%
2022/10/27	0	200.00	2	200.25	201.50	-2	3,230	-0.06%
2022/10/26	1	192.50	2.2	193.84	194.50	-1.2	3,228	-0.04%
2022/10/24	2	194.50	1	197.00	192.50	1	3,252	0.03%
2022/10/21	2	193.75	2.1	194.08	193.00	-0.1	3,268	0.00%
2022/10/20	1.1	191.64	2	195.22	195.50	-0.9	3,268	-0.03%
2022/10/19	2	203.96	1.1	201.64	201.50	0.9	3,231	0.03%
2022/10/18	2	196.00	1.2	196.50	196.50	0.8	3,193	0.03%
2022/10/14	1	204.50	3	201.17	199.00	-2	3,194	-0.06%
2022/10/13	2	200.75	2	197.51	196.00	0	3,181	0.00%
2022/10/12	2	195.00	7.3	198.93	201.00	-5.3	3,168	-0.17%
2022/10/11	0	0.00	3	194.67	194.50	-3	3,153	-0.10%
2022/10/07	4	198.12	11.1	199.05	197.50	-7	3,148	-0.22%
2022/10/06	2.1	191.76	9	195.61	198.50	-6.9	3,163	-0.22%
2022/10/05	5.1	186.17	10.1	189.24	191.00	-5	3,175	-0.16%
2022/10/04	1	188.00	9.1	188.44	188.00	-8.1	3,172	-0.25%
2022/10/03	2.1	181.90	2	178.75	183.00	0.1	3,161	0.00%
2022/09/30	4.1	180.85	2.1	182.69	183.50	2	3,153	0.06%
2022/09/29	5	189.70	5.3	192.03	192.00	-0.3	3,120	-0.01%
2022/09/28	1.1	189.00	0	0.00	189.00	1.1	3,074	0.03%
2022/09/27	1.1	194.74	1.5	193.17	195.00	-0.4	3,072	-0.01%
2022/09/26	1.1	188.50	7.1	190.43	190.00	-6	3,067	-0.20%
2022/09/23	4.1	197.63	3.1	198.83	196.00	1	3,061	0.03%
2022/09/22	1.2	196.33	14.1	196.42	196.00	-12.8	3,117	-0.41%
2022/09/21	1	201.50	1	201.00	201.00	0	3,198	0.00%
2022/09/20	3.1	202.00	2	202.00	202.00	1.1	3,200	0.04%
2022/09/19	1.1	200.09	1.1	200.97	201.50	0	3,203	0.00%
2022/09/16	14.2	203.87	6.1	203.63	204.50	8.1	3,205	0.25%
2022/09/15	3.3	210.90	22.7	209.20	210.50	-19.3	3,152	-0.61%
2022/09/14	18	205.67	6.7	203.30	205.00	11.3	3,106	0.36%
2022/09/13	5.3	201.66	15.6	204.36	204.50	-10.3	3,024	-0.34%
2022/09/12	7	197.86	2	198.72	197.00	5	2,939	0.17%
2022/09/08	2.2	193.61	7.1	194.16	198.00	-5	2,944	-0.17%
2022/09/07	1.1	188.50	2.1	188.25	188.50	-1	2,903	-0.03%
2022/09/06	5.1	189.34	35	187.57	187.00	-29.9	2,892	-1.03%
2022/09/05	56.2	193.57	70	194.49	189.00	-13.8	2,842	-0.49%
2022/09/02	11.1	188.63	10.1	189.23	185.00	1	2,699	0.04%
2022/09/01	2	181.75	13.3	183.86	185.00	-11.3	2,625	-0.43%
2022/08/31	27.1	183.55	25.1	180.75	180.50	2	2,568	0.08%
2022/08/30	22	178.86	2.1	178.95	178.00	19.9	2,530	0.79%
2022/08/29	3.3	178.33	13.3	178.19	178.50	-10	2,527	-0.40%
2022/08/26	3.3	184.38	1.1	184.97	184.50	2.1	2,504	0.08%
2022/08/25	5	185.12	78.3	184.62	187.00	-73.2	2,480	-2.95%
2022/08/24	6	181.50	8	182.06	183.00	-2	2,416	-0.08%
2022/08/23	38.5	178.00	3.5	176.65	177.50	35.1	2,380	1.47%
2022/08/22	2.2	176.03	18	176.33	177.00	-15.8	2,340	-0.68%
2022/08/19	18.4	178.85	9	177.61	178.00	9.4	2,342	0.40%
2022/08/18	3	179.17	2.1	180.27	181.50	1	2,331	0.04%
2022/08/17	4	183.00	1	183.50	183.50	3	2,291	0.13%
2022/08/16	2.1	182.21	24.1	181.46	183.00	-22	2,272	-0.97%
2022/08/15	4.1	184.50	27.3	185.04	185.00	-23.3	2,270	-1.02%
2022/08/12	12.2	179.00	28.1	182.55	184.00	-15.9	2,216	-0.72%
2022/08/11	40	170.30	60	174.18	178.50	-20	2,044	-0.98%
2022/08/10	9	161.06	2.8	161.41	162.50	6.2	1,904	0.33%
2022/08/09	2	164.25	6	164.17	165.50	-4	1,861	-0.21%
2022/08/08	8.1	163.55	10	164.60	162.50	-1.9	1,840	-0.10%
2022/08/05	24.4	161.88	41.2	163.68	162.50	-16.7	1,816	-0.92%
2022/08/04	3.3	148.82	13.4	149.53	152.00	-10.1	1,683	-0.60%
2022/08/03	0	0.00	1	143.50	145.00	-1	1,618	-0.06%
2022/08/02	0.1	143.00	5	142.50	143.00	-4.9	1,651	-0.30%
2022/08/01	4	143.75	0	0.00	144.00	4	1,700	0.24%
2022/07/29	0.1	142.25	4.4	141.50	141.50	-4.3	1,803	-0.24%
2022/07/28	1.5	136.55	0	0.00	135.50	1.5	1,804	0.08%
2022/07/27	1	135.02	1	137.00	139.00	0	1,796	0.00%
2022/07/26	15.1	140.00	1	140.00	138.50	14.1	1,796	0.79%
2022/07/25	0	0.00	0.5	144.44	144.50	-0.5	1,816	-0.03%
2022/07/22	2.2	145.02	0	0.00	144.50	2.2	1,818	0.12%
2022/07/21	2	145.00	1	144.50	145.50	1	1,823	0.05%
2022/07/20	5.6	143.11	0	0.00	143.00	5.6	1,840	0.30%
2022/07/19	0	142.00	1	142.50	143.00	-1	1,842	-0.05%
2022/07/18	1	140.00	28.3	141.52	140.50	-27.3	1,903	-1.43%
2022/07/15	0.1	136.50	10	138.50	138.00	-9.9	1,955	-0.51%
2022/07/14	5	134.50	6	136.67	138.00	-1	1,986	-0.05%
2022/07/13	25.3	136.27	10.1	135.89	135.50	15.2	1,972	0.77%
2022/07/12	28.8	137.72	1.2	136.50	136.50	27.6	1,985	1.39%
2022/07/11	2	145.51	14	147.00	145.50	-12	1,969	-0.61%
2022/07/08	21.2	146.39	39.2	147.53	147.50	-18	1,983	-0.91%
2022/07/07	41	146.11	34.2	147.41	147.00	6.9	1,994	0.34%
2022/07/06	3.4	142.74	4.1	144.00	142.00	-0.7	1,995	-0.03%
2022/07/05	5	141.00	5	143.20	142.00	0	2,002	0.00%
2022/07/04	6.1	138.51	1	137.50	138.50	5.1	2,000	0.25%
2022/07/01	3.2	138.66	0.1	143.00	139.50	3.1	2,022	0.15%
2022/06/30	10.2	139.76	18	140.86	141.00	-7.8	2,029	-0.39%
2022/06/29	68.1	145.15	9	145.56	144.00	59.1	1,961	3.02%
2022/06/28	9	159.45	0	0.00	158.50	9	1,859	0.49%
2022/06/27	0.1	162.50	1	163.00	163.50	-0.9	1,877	-0.05%
2022/06/24	1.3	160.80	1	164.00	162.50	0.3	1,873	0.01%
2022/06/23	1	163.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	2	163.00	162.50	-2	1,862	-0.11%
2022/06/21	0	0.00	2.1	161.43	162.00	-2.1	1,865	-0.11%
2022/06/20	2.1	160.19	1	159.00	157.50	1.1	1,880	0.06%
2022/06/17	1	159.50	2.1	156.10	159.50	-1.1	1,873	-0.06%
2022/06/16	0.1	160.00	8	163.00	158.50	-8	1,839	-0.43%
2022/06/15	7.1	161.36	0	0.00	161.50	7.1	1,822	0.39%
2022/06/14	0.1	162.50	1	161.50	162.50	-0.9	1,813	-0.05%
2022/06/13	9.1	161.61	2	162.00	163.00	7.1	1,816	0.39%
2022/06/10	0	167.50	0	168.00	167.00	0	1,810	0.00%
2022/06/09	7	164.15	2	165.48	166.00	5	1,824	0.27%
2022/06/08	2.2	165.82	3	167.00	166.50	-0.8	1,853	-0.04%
2022/06/07	1.4	163.26	1.1	167.70	162.50	0.3	1,896	0.01%
2022/06/01	1	165.00	1	164.50	163.00	0	1,946	0.00%
2022/05/31	3	163.01	2	163.50	164.00	1	1,969	0.05%
2022/05/30	1.3	160.50	41	159.59	160.50	-39.8	1,971	-2.02%
2022/05/27	15.1	155.53	4	156.63	155.50	11.1	1,967	0.56%
2022/05/26	1	158.43	0	0.00	155.50	1	1,938	0.05%
2022/05/25	17	155.59	7	156.64	157.00	10	1,931	0.52%
2022/05/24	9.3	158.62	9	160.22	158.00	0.3	1,923	0.02%
2022/05/23	43	157.31	4	158.50	158.50	39	1,915	2.04%
2022/05/20	6	160.25	1	163.00	160.00	5	1,887	0.27%
2022/05/19	7	161.50	1	162.00	162.00	6	1,870	0.32%
2022/05/18	1	168.01	3	169.00	171.00	-2	1,837	-0.11%
2022/05/17	1	165.00	10	168.80	169.50	-9	1,827	-0.49%
2022/05/16	2.5	163.41	2	166.00	164.50	0.5	1,811	0.03%
2022/05/13	0	0.00	0	165.50	165.50	0	1,803	0.00%
2022/05/12	4	159.63	8.1	161.32	163.00	-4.1	1,785	-0.23%
2022/05/11	5.2	160.12	7	160.00	160.00	-1.8	1,783	-0.10%
2022/05/10	17	156.94	4	157.75	158.50	13	1,759	0.74%
2022/05/09	10.5	158.35	8	160.50	159.50	2.5	1,729	0.15%
2022/05/06	35.9	164.46	1	163.00	163.50	34.9	1,692	2.06%
2022/05/05	2.1	182.20	0	0.00	180.00	2.1	1,593	0.13%
2022/05/04	1	182.00	1	180.50	180.50	0	1,592	0.00%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	5	183.10	8	183.31	183.00	-3	1,603	-0.19%
2022/04/27	4.2	178.15	1	179.50	179.50	3.2	1,564	0.21%
2022/04/26	2	183.25	4	183.25	185.50	-2	1,554	-0.13%
2022/04/25	3.6	179.85	4	180.88	180.00	-0.4	1,546	-0.03%
2022/04/22	16.2	189.80	14.1	187.55	189.50	2.1	1,520	0.14%
2022/04/21	11.5	184.71	9	187.50	190.50	2.5	1,450	0.17%
2022/04/20	2	171.75	4	171.63	174.00	-2	1,383	-0.14%
2022/04/19	2	173.75	0	0.00	175.50	2	1,351	0.15%
2022/04/18	3.1	170.15	0.5	172.04	172.00	2.6	1,340	0.20%
2022/04/15	1.5	174.85	0	0.00	175.00	1.5	1,295	0.12%
2022/04/14	9.5	183.41	0	0.00	183.00	9.5	1,287	0.74%
2022/04/13	8.1	191.77	1	195.00	192.00	7.1	1,297	0.55%
2022/04/12	3	192.00	1	193.50	191.50	2	1,324	0.15%
2022/04/11	13.2	196.94	1.1	198.98	195.00	12.1	1,336	0.91%
2022/04/08	6	200.83	0	0.00	201.00	6	1,332	0.45%
2022/04/07	1.2	201.43	0	0.00	200.50	1.2	1,323	0.09%
2022/04/06	4	202.88	2	207.00	207.00	2	1,290	0.16%
2022/04/01	0	0.00	1	206.49	206.50	-1	1,262	-0.08%
2022/03/31	1	205.49	5	206.00	205.50	-4	1,249	-0.32%
2022/03/30	1.5	205.00	8	203.69	207.00	-6.5	1,245	-0.52%
2022/03/29	5	197.00	0	0.00	196.50	5	1,212	0.41%
2022/03/28	10	197.25	0	0.00	199.00	10	1,202	0.83%
2022/03/25	2	197.56	1	201.00	197.00	1	1,197	0.09%
2022/03/24	0.1	202.00	0	0.00	200.50	0.1	1,195	0.01%
2022/03/23	2	199.75	1	201.50	202.50	1	1,199	0.08%
2022/03/22	2	195.02	0	0.00	195.50	2	1,186	0.17%
2022/03/21	0	199.50	0.1	199.97	198.50	0	1,187	0.00%
2022/03/18	0.2	197.50	0	0.00	196.00	0.2	1,189	0.02%
2022/03/17	0	0.00	0	198.00	196.50	0	1,180	0.00%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0.3	195.88	1	196.50	193.50	-0.7	1,184	-0.06%
2022/03/14	1.4	199.25	1	200.00	199.50	0.4	1,201	0.03%
2022/03/11	3	195.00	2	196.51	197.00	1	1,199	0.09%
2022/03/10	5.1	196.44	3	198.83	197.50	2.1	1,156	0.18%
2022/03/09	2.2	207.02	0	0.00	207.50	2.2	1,115	0.19%
2022/03/08	4.1	206.72	0	0.00	204.00	4.1	1,122	0.37%
2022/03/04	0.1	220.00	0	0.00	223.00	0.1	1,067	0.01%
2022/03/02	0	0.00	1	224.50	225.00	-1	1,037	-0.10%
2022/02/25	1.2	214.42	0	0.00	220.00	1.2	1,040	0.11%
2022/02/24	0.3	222.25	0	0.00	218.50	0.3	1,038	0.02%
2022/02/17	1	228.50	0	0.00	228.50	1	1,128	0.09%
2022/02/16	1.3	227.22	0	0.00	227.50	1.3	1,132	0.12%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/11	0.1	227.25	0	0.00	231.50	0.1	1,176	0.01%
2022/02/10	1.2	227.37	0	0.00	229.00	1.2	1,163	0.10%
2022/02/09	0	233.50	0	0.00	234.00	0	1,147	0.00%
2022/02/08	2	225.50	0	0.00	225.00	2	1,137	0.18%
2022/01/26	0.2	229.33	0	0.00	231.50	0.2	1,114	0.01%
2022/01/25	1	228.04	1	230.98	233.00	0	1,098	0.00%
2022/01/24	2.2	232.91	0	0.00	233.50	2.2	1,091	0.20%
2022/01/21	0.1	240.50	0	0.00	240.00	0.1	1,093	0.01%
2022/01/18	2.2	240.28	0	0.00	239.50	2.2	1,112	0.19%
2022/01/14	0.3	240.00	0	0.00	240.50	0.3	1,107	0.03%
2022/01/12	1.1	240.77	0.4	243.50	243.50	0.7	1,113	0.06%
2022/01/07	0	0.00	1	249.50	250.00	-1	1,148	-0.09%
2022/01/05	6	263.17	7.1	261.65	257.00	-1.1	1,128	-0.09%
2022/01/04	0	0.00	1.3	253.41	253.50	-1.3	1,102	-0.12%
2022/01/03	0	252.00	0.1	246.50	246.50	0	1,085	0.00%
2021/12/29	0.2	247.17	0.1	247.50	248.50	0.1	1,117	0.01%
2021/12/27	1.4	249.64	0	0.00	248.50	1.4	1,157	0.12%
2021/12/24	0.9	249.82	2	250.50	250.50	-1.2	1,161	-0.10%
2021/12/21	0	0.00	0	246.00	248.00	0	1,166	0.00%
2021/12/20	1	242.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	1	249.00	2	250.49	247.00	-1	1,163	-0.09%
2021/12/14	0	0.00	1	250.50	248.00	-1	1,167	-0.09%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/12/09	1	248.00	1	249.50	249.00	0	1,246	0.00%
2021/12/08	0	0.00	1.1	249.59	247.50	-1.1	1,244	-0.09%
2021/12/07	0.1	247.93	8.5	245.09	247.50	-8.4	1,230	-0.68%
2021/12/06	0	0.00	0	237.50	240.50	0	1,220	0.00%
2021/12/03	1	230.50	1	238.02	237.00	0	1,228	0.00%
2021/12/01	0.3	232.97	1	233.00	233.50	-0.7	1,209	-0.06%
2021/11/29	0	234.12	0	0.00	233.00	0	1,247	0.00%
2021/11/26	0	235.75	0	0.00	234.00	0	1,246	0.00%
2021/11/24	0.7	238.14	0	0.00	238.50	0.7	1,243	0.06%
2021/11/22	0.1	240.00	0.2	240.00	242.50	-0.1	1,231	-0.01%
2021/11/19	1	247.00	1	251.00	243.50	0	1,223	0.00%
2021/11/18	0	0.00	0.1	236.00	237.50	-0.1	1,190	-0.01%
2021/11/17	0	236.50	0.1	237.00	237.00	-0.1	1,186	-0.01%
2021/11/16	0	238.00	0	0.00	238.50	0	1,185	0.00%
2021/11/12	0	0.00	1	238.50	237.50	-1	1,226	-0.08%
2021/11/11	0.1	237.50	0.1	237.00	237.00	0	1,239	0.00%
2021/11/10	0.1	241.00	0.1	238.00	237.50	0	1,252	0.00%
2021/11/09	0.1	239.50	1	240.00	238.50	-0.9	1,257	-0.07%
2021/11/08	5	238.00	0	0.00	236.50	5	1,266	0.39%
2021/11/05	0	0.00	1	232.50	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	9	227.11	228.00	-9	1,274	-0.71%
2021/11/03	9	224.72	0	0.00	224.00	9	1,276	0.71%
2021/11/02	2	228.25	0.1	229.50	231.00	1.9	1,279	0.15%
2021/11/01	0.2	236.62	0	0.00	235.00	0.2	1,295	0.01%
2021/10/29	0.2	239.71	1.1	236.82	242.50	-0.9	1,377	-0.07%
2021/10/26	0	0.00	1	228.10	230.00	-1	1,407	-0.07%
2021/10/25	1.1	225.86	2	223.50	223.00	-1	1,413	-0.07%
2021/10/22	0	220.00	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	0.00	3	222.33	217.50	-3	1,445	-0.21%
2021/10/20	0	0.00	0.1	218.50	218.00	-0.1	1,473	0.00%
2021/10/19	3	215.84	1	219.50	219.50	2	1,497	0.13%
2021/10/18	3.1	217.85	2	219.50	217.50	1.1	1,509	0.07%
2021/10/15	4.2	207.85	2	209.75	209.00	2.2	1,514	0.15%
2021/10/14	6	214.00	0	0.00	215.00	6	1,519	0.39%
2021/10/13	0	211.80	0	0.00	214.00	0	1,538	0.00%
2021/10/12	1.2	214.19	0.1	216.55	215.00	1.1	1,542	0.07%
2021/10/08	1	222.48	1	226.00	223.00	0	1,528	0.00%
2021/10/07	0	223.25	0	0.00	222.50	0	1,529	0.00%
2021/10/06	2.1	225.03	0	0.00	221.50	2.1	1,542	0.14%
2021/10/05	11.1	226.69	0.1	230.00	226.50	10.9	1,522	0.72%
2021/10/04	6	241.33	4.4	235.88	237.00	1.6	1,515	0.11%
2021/10/01	1	242.00	2	242.50	241.00	-1	1,550	-0.06%
2021/09/30	0	0.00	1	244.00	246.50	-1	1,594	-0.06%
2021/09/29	5	240.90	1	243.00	242.50	4	1,611	0.25%
2021/09/27	4.1	247.14	0	0.00	246.00	4.1	1,674	0.24%
2021/09/24	3	249.00	1	248.00	247.50	2	1,703	0.12%
2021/09/23	1	253.50	1	249.50	252.50	0	1,709	0.00%
2021/09/22	1	253.00	1.1	251.48	253.00	-0.1	1,698	0.00%
2021/09/17	0	0.00	0	253.68	253.50	0	1,703	0.00%
2021/09/16	2.2	252.64	1.1	251.05	253.00	1.2	1,712	0.07%
2021/09/15	0.6	256.08	0.1	257.95	259.50	0.5	1,703	0.03%
2021/09/14	0	0.00	9.5	258.05	258.50	-9.5	1,708	-0.55%
2021/09/13	0.5	249.00	0	0.00	250.00	0.5	1,718	0.03%
2021/09/09	3	242.00	0	0.00	244.00	3	1,796	0.17%
2021/09/08	0.3	239.74	0.4	239.75	240.00	-0.1	1,833	0.00%
2021/09/07	0.2	241.00	0	0.00	243.50	0.2	1,846	0.01%
2021/09/06	0	0.00	2	248.00	244.00	-2	1,864	-0.11%
2021/09/03	0.6	244.32	7.2	244.14	245.50	-6.6	1,848	-0.36%
2021/09/02	0	0.00	3	238.00	235.00	-3	1,823	-0.16%
2021/08/31	0	0.00	7	237.57	238.50	-7	1,866	-0.38%
2021/08/30	0	0.00	2	236.50	236.00	-2	1,884	-0.11%
2021/08/27	2	236.00	3	235.17	236.00	-1	1,927	-0.05%
2021/08/26	0	0.00	9	234.50	233.00	-9	2,037	-0.44%
2021/08/25	0	0.00	1	231.00	231.50	-1	2,059	-0.05%
2021/08/24	0	230.00	0	0.00	229.50	0	2,100	0.00%
2021/08/23	0	0.00	0	225.00	225.00	0	2,113	0.00%
2021/08/20	1	220.00	1.1	219.50	219.00	-0.1	2,122	-0.01%
2021/08/19	2.1	215.73	0	0.00	216.00	2.1	2,162	0.10%
2021/08/18	3	223.67	3	220.67	226.00	0	2,190	0.00%
2021/08/17	10	222.00	11	223.86	221.50	-1	2,226	-0.04%
2021/08/16	3	219.18	0	0.00	219.00	3	2,336	0.13%
2021/08/13	2.1	227.86	0	0.00	228.50	2.1	2,399	0.09%
2021/08/12	1	231.00	0	0.00	236.00	1	2,439	0.04%
2021/08/11	1	231.00	0.4	233.91	234.00	0.6	2,495	0.02%
2021/08/10	4.1	234.87	1	232.50	235.00	3.1	2,520	0.12%
2021/08/09	4	240.63	0	0.00	240.00	4	2,545	0.16%
2021/08/06	2.2	244.14	1	244.50	246.00	1.2	2,587	0.05%
2021/08/05	1	249.00	2	249.00	248.50	-1	2,616	-0.04%
2021/08/04	2.4	247.71	5	250.10	250.00	-2.6	2,704	-0.10%
2021/08/03	0	0.00	0.1	237.00	234.00	-0.1	2,736	0.00%
2021/08/02	0.2	235.00	0	0.00	236.50	0.2	2,777	0.01%
2021/07/30	0	0.00	0.1	237.00	237.50	-0.1	2,804	0.00%
2021/07/29	0	237.00	0	0.00	237.50	0	2,858	0.00%
2021/07/28	1	242.50	2	239.75	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	2.1	239.82	240.00	-2.1	2,914	-0.07%
2021/07/26	1	234.00	0.3	234.67	233.00	0.7	2,892	0.02%
2021/07/23	0.1	235.02	0	0.00	239.50	0.1	2,875	0.00%
2021/07/22	0	0.00	0	238.50	237.00	0	2,903	0.00%
2021/07/21	0	0.00	1.2	234.38	235.50	-1.2	2,913	-0.04%
2021/07/20	2	236.75	1.3	236.72	236.00	0.7	2,895	0.02%
2021/07/19	3	240.50	0.5	241.00	243.00	2.5	2,890	0.09%
2021/07/16	0.4	240.23	0	0.00	247.00	0.4	2,923	0.01%
2021/07/15	5.5	245.88	1	246.00	245.50	4.5	2,941	0.15%
2021/07/14	0	238.50	7.4	238.78	242.00	-7.4	2,996	-0.25%
2021/07/13	5.3	242.30	6.1	242.53	241.00	-0.8	3,039	-0.03%
2021/07/12	3.3	245.72	1.1	246.40	245.50	2.2	3,037	0.07%
2021/07/09	5	245.80	3.1	246.68	247.00	1.9	3,051	0.06%
2021/07/08	4.1	248.27	1	250.98	250.00	3.1	3,065	0.10%
2021/07/07	3.8	250.46	2.3	254.57	254.50	1.5	3,041	0.05%
2021/07/06	6	258.34	2	257.25	257.00	4	3,010	0.13%
2021/07/05	4.4	258.93	3	262.67	264.50	1.4	3,013	0.04%
2021/07/02	10	269.05	3	269.00	266.00	7	2,986	0.23%
2021/07/01	4.1	273.99	2.2	275.81	269.50	1.8	3,002	0.06%
2021/06/30	6	273.08	11	272.86	274.00	-5	2,988	-0.17%
2021/06/29	7	270.50	5	269.20	269.00	2	3,017	0.07%
2021/06/28	0.2	271.00	2	270.75	270.00	-1.8	3,027	-0.06%
2021/06/25	4.2	273.75	2.2	272.90	269.00	2.1	3,034	0.07%
2021/06/24	3	271.00	3	270.33	271.50	0	3,052	0.00%
2021/06/23	1.3	269.00	2	268.50	271.00	-0.7	3,096	-0.02%
2021/06/22	5	266.50	13.3	267.88	269.00	-8.3	3,166	-0.26%
2021/06/21	7.1	255.98	4.1	256.69	256.50	3	3,206	0.09%
2021/06/18	4.1	263.15	2	263.50	261.50	2.1	3,174	0.07%
2021/06/17	2	266.00	6	265.91	264.50	-4	3,158	-0.13%
2021/06/16	8	260.44	4.1	260.42	260.00	3.9	3,124	0.13%
2021/06/15	9.2	258.43	7.1	259.31	261.50	2.1	3,112	0.07%
2021/06/11	1	265.02	5	264.10	262.00	-4	3,108	-0.13%
2021/06/10	8.8	264.16	6	264.08	265.50	2.8	3,121	0.09%
2021/06/09	6.1	261.20	6	261.83	263.50	0.1	3,121	0.00%
2021/06/08	13	268.15	0.1	269.89	268.50	12.9	3,119	0.41%
2021/06/07	1.1	265.41	2.1	268.01	267.50	-1	3,187	-0.03%
2021/06/04	30.1	271.19	2.2	272.17	269.50	27.9	3,232	0.86%
2021/06/03	21.5	271.93	2.1	274.52	274.50	19.4	3,201	0.61%
2021/06/02	12.1	284.71	5	285.90	283.50	7.1	3,099	0.23%
2021/06/01	5.1	275.66	10	281.55	284.00	-4.9	3,093	-0.16%
2021/05/31	7.1	282.93	1	281.00	281.00	6.1	3,058	0.20%
2021/05/28	0.2	282.50	0	0.00	284.50	0.2	3,061	0.01%
2021/05/27	10.1	282.13	10	284.25	281.50	0.1	3,055	0.00%
2021/05/26	3.1	284.48	5.3	284.18	283.50	-2.2	3,026	-0.07%
2021/05/25	8.2	281.45	11.1	285.93	276.00	-2.9	2,994	-0.10%
2021/05/24	36.1	283.74	46.1	283.30	281.00	-10	2,958	-0.34%
2021/05/21	21.2	269.99	8.5	268.36	270.50	12.6	2,863	0.44%
2021/05/20	8.6	253.07	5.2	251.37	252.00	3.4	2,777	0.12%
2021/05/19	10.4	259.90	6	257.00	252.00	4.4	2,756	0.16%
2021/05/18	2	255.50	3	252.17	258.00	-1	2,727	-0.04%
2021/05/17	0.2	239.50	1.1	235.82	238.00	-0.9	2,711	-0.03%
2021/05/14	1.1	250.40	0	0.00	250.00	1.1	2,675	0.04%
2021/05/13	3.8	258.48	0	0.00	252.00	3.8	2,630	0.14%
2021/05/12	18	264.31	24.2	264.33	259.00	-6.2	2,596	-0.24%
2021/05/11	3.1	274.13	11.2	274.38	271.50	-8.1	2,486	-0.33%
2021/05/10	13.3	271.60	4.3	269.93	266.50	9	2,366	0.38%
2021/05/07	2	261.25	9.2	261.52	262.00	-7.2	2,309	-0.31%
2021/05/06	6.5	257.45	6.2	255.81	253.00	0.3	2,274	0.01%
2021/05/05	12	249.13	19	249.71	253.00	-7	2,212	-0.32%
2021/05/04	4	236.13	4	236.62	234.00	0	2,158	0.00%
2021/05/03	2	242.00	2	244.75	243.00	0	2,132	0.00%
2021/04/29	0	244.75	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	4	247.00	10	247.55	245.50	-6	2,170	-0.28%
2021/04/27	8.4	241.14	9	239.94	239.00	-0.6	2,178	-0.03%
2021/04/26	7.1	246.50	0	0.00	246.50	7.1	2,186	0.32%
2021/04/23	2.2	247.49	3	252.00	247.50	-0.9	2,201	-0.04%
2021/04/22	2	246.50	25	251.90	254.00	-23	2,183	-1.05%
2021/04/21	1	248.50	1	247.50	247.50	0	2,159	0.00%
2021/04/20	3.2	243.53	1	250.00	252.00	2.2	2,146	0.10%
2021/04/19	3	251.79	13.3	251.14	250.00	-10.2	2,117	-0.48%
2021/04/16	65.4	245.06	0	0.00	245.50	65.4	2,069	3.16%
2021/04/15	1	245.50	6	248.83	251.00	-5	2,058	-0.24%
2021/04/14	3.5	243.27	3	241.33	245.50	0.5	2,052	0.02%
2021/04/13	4	247.13	1	246.00	246.00	3	2,060	0.15%
2021/04/12	1	251.00	1	250.50	250.50	0	2,057	0.00%
2021/04/09	0.4	248.00	3.1	249.76	251.00	-2.8	2,052	-0.13%
2021/04/08	0	0.00	3.2	246.95	246.50	-3.2	2,040	-0.16%
2021/04/07	13	240.50	1.1	243.36	244.00	11.9	2,020	0.59%
2021/04/06	2.1	240.75	5	241.70	243.00	-2.9	1,983	-0.15%
2021/04/01	2.1	243.73	1	246.02	246.00	1.1	1,969	0.05%
2021/03/31	0	0.00	6	245.92	246.50	-6	1,926	-0.31%
2021/03/30	2.1	244.74	3.1	245.74	247.00	-1.1	1,907	-0.06%
2021/03/29	2.2	243.46	2	246.75	245.50	0.2	1,900	0.01%
2021/03/26	9.1	246.66	4.1	245.79	247.50	5	1,868	0.27%
2021/03/25	15	240.80	12.5	242.24	245.00	2.6	1,817	0.14%
2021/03/24	19.3	234.73	31.7	234.88	236.50	-12.4	1,724	-0.72%
2021/03/23	0	0.00	4	225.38	225.50	-4	1,635	-0.24%
2021/03/22	4	223.50	1	222.00	223.00	3	1,619	0.19%
2021/03/18	1	220.00	8.1	220.62	221.50	-7.1	1,686	-0.42%
2021/03/17	3	218.00	3	218.00	216.00	0	1,724	0.00%
2021/03/16	7	220.07	6	219.25	218.00	1	1,735	0.06%
2021/03/15	0	222.00	18	219.31	224.00	-18	1,727	-1.04%
2021/03/12	4	218.50	1.1	221.47	223.00	2.9	1,722	0.17%
2021/03/11	3	220.00	16	219.63	219.50	-13	1,700	-0.76%
2021/03/10	9.1	213.65	6.1	214.78	217.50	3	1,644	0.18%
2021/03/09	3.1	206.38	3	208.33	206.50	0.1	1,609	0.01%
2021/03/08	5	205.50	0	0.00	206.00	5	1,609	0.31%
2021/03/05	0	0.00	0.7	205.00	205.00	-0.7	1,632	-0.04%
2021/03/04	4	205.88	1	207.00	203.00	3	1,639	0.18%
2021/03/03	5	197.90	2	201.00	206.00	3	1,628	0.18%
2021/02/26	1.1	205.50	0	0.00	203.50	1.1	1,729	0.06%
2021/02/25	35	213.93	2	211.75	210.00	33	1,736	1.90%
2021/02/24	2	212.50	4.1	213.63	213.00	-2.1	1,761	-0.12%
2021/02/23	2	211.25	2	213.22	207.00	0	1,750	0.00%
2021/02/22	0	205.00	0	0.00	205.00	0	1,716	0.00%
2021/02/19	0.1	206.49	0.1	209.50	205.00	0.1	1,722	0.00%
2021/02/18	15	196.00	4.5	200.75	202.00	10.5	1,691	0.62%
2021/02/17	2	194.25	0	0.00	195.00	2	1,660	0.12%
2021/02/05	0	0.00	2	196.75	197.00	-2	1,658	-0.12%
2021/02/04	0	0.00	2	196.50	196.00	-2	1,669	-0.12%
2021/02/03	0	0.00	3	195.83	196.50	-3	1,692	-0.18%
2021/02/01	2	186.00	0	0.00	190.00	2	1,730	0.12%
2021/01/29	1	189.00	13	188.62	188.00	-12	1,747	-0.69%
2021/01/28	9	190.61	6	191.92	190.50	3	1,758	0.17%
2021/01/26	2	195.00	0	0.00	196.50	2	1,778	0.11%
2021/01/25	2	195.25	1	196.00	195.00	1	1,791	0.06%
2021/01/22	1	200.96	0.1	199.96	200.50	0.9	1,793	0.05%
2021/01/21	2.1	201.18	1	199.50	199.00	1.1	1,796	0.06%
2021/01/20	1	199.00	10.2	198.98	200.00	-9.2	1,799	-0.51%
2021/01/19	0.1	194.00	0	193.50	194.50	0.1	1,752	0.00%
2021/01/18	0.1	194.00	4	195.75	196.50	-3.9	1,717	-0.23%
2021/01/15	3	195.67	0	0.00	193.50	3	1,702	0.18%
2021/01/14	3	197.83	1	199.99	196.00	2	1,755	0.11%
2021/01/13	0	0.00	1	197.99	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	12.3	195.71	194.50	-12.3	1,858	-0.66%
2021/01/08	1	190.50	3.1	191.16	191.00	-2.1	1,949	-0.11%
2021/01/07	1	190.00	0.1	189.00	190.50	0.9	1,964	0.05%
2021/01/06	8.1	186.45	1	188.00	185.50	7.1	1,963	0.36%
2021/01/05	1.1	190.01	0	0.00	190.00	1.1	1,951	0.06%
2021/01/04	5	192.00	3	192.17	193.00	2	1,969	0.10%
2020/12/31	0.2	192.30	0	0.00	191.50	0.2	2,007	0.01%
2020/12/30	1.1	190.91	1	191.00	191.00	0.1	2,011	0.00%
2020/12/29	4	190.75	1	192.50	190.50	3	2,035	0.15%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/23	1	190.50	2	190.50	191.00	-1	2,117	-0.05%
2020/12/21	0	0.00	1	189.50	190.50	-1	2,248	-0.04%
2020/12/17	0	0.00	2	190.00	189.50	-2	2,310	-0.09%
2020/12/16	0	0.00	10	191.00	191.50	-10	2,333	-0.43%
2020/12/15	10	189.00	0	0.00	189.00	10	2,373	0.42%
2020/12/14	10	194.95	8	198.63	190.00	2	2,405	0.08%
2020/12/11	1	192.00	7	194.50	195.00	-6	2,396	-0.25%
2020/12/10	0.1	191.50	0	0.00	191.00	0.1	2,406	0.00%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	5	187.40	189.00	-5	2,516	-0.20%
2020/12/04	4	187.63	7	188.43	188.00	-3	2,542	-0.12%
2020/12/03	1	189.50	2	191.75	190.00	-1	2,557	-0.04%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	2	187.23	7	189.64	187.00	-5	2,601	-0.19%
2020/11/30	16	185.06	2	185.00	184.50	14	2,612	0.54%
2020/11/27	0	0.00	1.2	187.19	186.00	-1.2	2,637	-0.05%
2020/11/26	36	185.42	3	186.00	188.00	33	2,649	1.25%
2020/11/25	42	188.75	21	189.17	186.00	21	2,639	0.80%
2020/11/24	2	194.75	3	195.00	197.00	-1	2,597	-0.04%
2020/11/23	1	194.00	31.2	196.79	196.50	-30.2	2,581	-1.17%
2020/11/20	11	189.18	3	191.00	190.00	8	2,540	0.31%
2020/11/19	1	186.00	1	187.00	186.50	0	2,585	0.00%
2020/11/18	5	186.00	0	0.00	186.00	5	2,620	0.19%
2020/11/17	3	186.67	1	188.00	186.50	2	2,663	0.08%
2020/11/16	2	187.75	1	188.00	188.00	1	2,710	0.04%
2020/11/13	3	187.33	0	0.00	187.00	3	2,730	0.11%
2020/11/12	7	188.79	12	188.58	190.50	-5	2,774	-0.18%
2020/11/11	12.1	190.17	7	192.00	189.50	5.1	2,860	0.18%
2020/11/10	1.1	195.95	11	196.55	193.50	-10	2,906	-0.34%
2020/11/09	2	191.00	2.1	194.38	191.50	-0.1	2,876	0.00%
2020/11/06	0	0.00	4	192.50	192.00	-4	2,895	-0.14%
2020/11/05	1.1	189.86	3	189.82	188.50	-1.9	2,891	-0.07%
2020/11/04	1	191.50	2	190.75	190.00	-1	2,882	-0.03%
2020/11/03	1	186.00	1	186.00	185.50	0	2,870	0.00%
2020/11/02	1	183.00	15	182.50	185.50	-14	2,910	-0.48%
2020/10/30	3	188.83	7	188.71	189.50	-4	2,920	-0.14%
2020/10/29	8	188.56	3	189.17	188.00	5	2,942	0.17%
2020/10/28	2	189.75	5	191.90	194.00	-3	2,946	-0.10%
2020/10/27	7	188.21	3	189.00	189.50	4	2,998	0.13%
2020/10/26	9	187.94	4	189.38	187.50	5	3,061	0.16%
2020/10/23	2	190.00	6	191.00	190.00	-4	3,102	-0.13%
2020/10/22	12	189.29	21	189.38	192.50	-9	3,141	-0.29%
2020/10/21	5	186.50	2	185.00	186.00	3	3,123	0.10%
2020/10/20	17	186.24	55	186.52	187.00	-38	3,137	-1.21%
2020/10/19	1	181.00	1	181.00	181.00	0	3,031	0.00%
2020/10/16	23	177.96	11	178.41	179.50	12	3,029	0.40%
2020/10/15	1	167.00	6.1	171.26	172.50	-5.1	2,979	-0.17%
2020/10/14	5	168.50	5	169.00	168.50	0	3,035	0.00%
2020/10/13	1	163.59	6	167.00	168.00	-5	3,120	-0.16%
2020/10/12	11	162.09	1	163.50	163.50	10	3,262	0.31%
2020/10/08	10	165.60	6	167.17	165.00	4	3,476	0.12%
2020/10/07	8	168.69	0	0.00	168.00	8	3,515	0.23%
2020/10/06	3	172.33	2	170.50	171.50	1	3,691	0.03%
2020/10/05	2	168.25	1	171.00	169.50	1	3,719	0.03%
2020/09/30	3	169.17	2.1	169.38	171.00	0.9	3,745	0.02%
2020/09/29	7	170.71	12	170.17	171.00	-5	3,780	-0.13%
2020/09/28	16	165.47	7	164.71	167.50	9	3,849	0.23%
2020/09/25	25.1	169.36	12	168.79	167.50	13.1	3,941	0.33%
2020/09/24	1	181.00	1	179.50	178.50	0	3,911	0.00%
2020/09/23	4	180.75	1	181.50	181.50	3	3,889	0.08%
2020/09/22	4	181.00	5	182.20	182.00	-1	3,890	-0.03%
2020/09/21	4	182.75	3	182.00	182.00	1	3,917	0.03%
2020/09/18	1	177.50	2	178.75	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	12	177.00	10	176.15	178.00	2	3,881	0.05%
2020/09/15	6	180.58	9	181.33	180.50	-3	3,851	-0.08%
2020/09/14	34	179.31	24	178.85	179.50	10	3,866	0.26%
2020/09/11	4	188.75	5	188.30	188.00	-1	3,777	-0.03%
2020/09/10	7	189.64	6	189.25	191.00	1	3,825	0.03%
2020/09/09	16	189.44	3	189.17	190.00	13	3,830	0.34%
2020/09/08	2	195.00	1	194.50	195.00	1	3,828	0.03%
2020/09/07	4	197.38	4	197.88	194.50	0	3,867	0.00%
2020/09/04	23.2	201.12	32	197.44	199.00	-8.8	3,895	-0.23%
2020/09/03	2	204.75	16.1	203.26	206.00	-14.1	3,864	-0.36%
2020/09/02	12	201.21	5	201.20	200.50	7	3,866	0.18%
2020/09/01	1	196.50	1	197.50	197.00	0	3,942	0.00%
2020/08/31	23	200.15	17	197.91	197.50	6	4,029	0.15%
2020/08/28	1	193.50	3	196.67	200.50	-2	4,090	-0.05%
2020/08/27	6	196.75	2	196.75	195.00	4	4,103	0.10%
2020/08/26	2	195.00	1	196.50	198.00	1	4,129	0.02%
2020/08/25	10	197.20	12	197.25	195.00	-2	4,155	-0.05%
2020/08/24	6	195.17	8	195.69	197.00	-2	4,148	-0.05%
2020/08/21	21	194.60	6	193.58	192.00	15	4,180	0.36%
2020/08/20	35	191.04	8	190.69	193.00	27	4,261	0.63%
2020/08/19	11	193.09	9	194.39	192.00	2	4,353	0.05%
2020/08/18	1	197.00	7	197.86	197.00	-6	4,364	-0.14%
2020/08/17	3	194.33	17	194.26	196.00	-14	4,419	-0.32%
2020/08/14	7	185.50	8	185.94	186.50	-1	4,446	-0.02%
2020/08/13	14	181.50	1	181.00	181.00	13	4,413	0.29%
2020/08/12	3	178.83	2	177.50	183.00	1	4,475	0.02%
2020/08/11	2	179.00	1	180.50	181.00	1	4,485	0.02%
2020/08/10	4	179.13	2	179.25	178.00	2	4,495	0.04%
2020/08/07	3	179.33	3	180.67	179.00	0	4,504	0.00%
2020/08/06	18	184.42	19	184.03	182.50	-1	4,492	-0.02%
2020/08/05	2	181.50	10.1	182.86	184.50	-8.1	4,454	-0.18%
2020/08/04	1	178.00	11	180.55	182.00	-10	4,437	-0.23%
2020/08/03	6	179.33	0	0.00	179.50	6	4,428	0.14%
2020/07/31	2	180.75	12	178.83	180.50	-10	4,482	-0.22%
2020/07/30	5	175.10	21	173.33	176.00	-16	4,413	-0.36%
2020/07/29	1	166.00	5	169.20	167.00	-4	4,372	-0.09%
2020/07/28	4	167.50	5	168.60	166.00	-1	4,353	-0.02%
2020/07/27	12	168.67	67	168.39	170.00	-55	4,340	-1.27%
2020/07/24	13	168.62	38	169.76	168.00	-25	4,315	-0.58%
2020/07/23	2	171.00	23	173.54	171.00	-21	4,309	-0.49%
2020/07/22	3	175.83	2	174.50	174.00	1	4,349	0.02%
2020/07/21	4	174.25	15.2	172.72	174.50	-11.2	4,326	-0.26%
2020/07/20	11	169.82	12	170.42	171.00	-1	4,310	-0.02%
2020/07/17	10	178.90	32.1	177.37	176.00	-22.1	4,254	-0.52%
2020/07/16	14	180.07	48	179.76	178.50	-34	4,198	-0.81%
2020/07/15	176	175.82	69.1	175.77	175.00	106.9	4,075	2.62%	大買/鉅額交易
2020/07/14	25	166.52	40	167.00	170.00	-15	3,864	-0.39%
2020/07/13	51	164.63	20.1	166.43	169.00	30.9	3,809	0.81%
2020/07/10	10.1	160.09	1	160.50	156.50	9.1	3,682	0.25%
2020/07/09	17	163.06	2	161.25	161.50	15	3,679	0.41%
2020/07/08	1	162.50	2	163.00	162.50	-1	3,663	-0.03%
2020/07/07	2	163.75	20	164.48	163.00	-18	3,662	-0.49%
2020/07/06	7	164.79	5	164.30	163.00	2	3,610	0.06%
2020/07/03	1	162.50	102	162.46	163.50	-101	3,536	-2.86%	大賣/鉅額交易
2020/07/02	0.1	160.00	4	158.75	160.50	-3.9	3,514	-0.11%
2020/07/01	1	156.00	6	156.58	156.00	-5	3,519	-0.14%
2020/06/30	12	153.33	3	153.83	155.00	9	3,501	0.26%
2020/06/29	8	155.44	0	0.00	156.50	8	3,468	0.23%
2020/06/24	15	160.50	1	159.50	159.00	14	3,473	0.40%
2020/06/23	11	162.27	13	163.38	163.50	-2	3,486	-0.06%
2020/06/22	10	162.00	23	161.20	162.00	-13	3,506	-0.37%
2020/06/19	17	164.97	7	164.86	162.00	10	3,555	0.28%
2020/06/18	1	163.00	1.4	162.63	163.00	-0.4	3,515	-0.01%
2020/06/17	7	162.79	26	163.65	162.50	-19	3,502	-0.54%
2020/06/16	0	0.00	5	159.00	158.50	-5	3,476	-0.14%
2020/06/15	2	159.00	0	0.00	155.50	2	3,498	0.06%
2020/06/12	18	153.06	30.2	153.62	154.50	-12.2	3,521	-0.35%
2020/06/11	27.1	158.85	18	157.17	156.50	9.1	3,530	0.26%
2020/06/10	10	163.25	8	164.94	163.00	2	3,526	0.06%
2020/06/09	10	163.05	7	162.50	162.50	3	3,589	0.08%
2020/06/08	7	159.93	21	161.10	163.50	-14	3,598	-0.39%
2020/06/05	7	155.71	44	156.20	156.50	-37	3,490	-1.06%
2020/06/04	7	150.57	19	151.66	153.00	-12	3,423	-0.35%
2020/06/03	3	150.00	6	148.08	149.00	-3	3,382	-0.09%
2020/06/02	2	147.75	0	0.00	146.00	2	3,345	0.06%
2020/06/01	33	145.00	42	146.17	147.50	-9	3,328	-0.27%
2020/05/29	25	144.98	16	144.91	144.00	9	3,318	0.27%
2020/05/28	28	147.09	22	146.50	145.00	6	3,276	0.18%
2020/05/27	23	149.93	23	149.20	150.00	0	3,221	0.00%
2020/05/26	12	145.42	38	145.88	148.00	-26	3,098	-0.84%
2020/05/25	2	137.00	5	137.50	137.50	-3	2,958	-0.10%
2020/05/22	13	134.85	24	134.96	135.00	-11	2,934	-0.37%
2020/05/21	15	134.83	26.1	132.83	135.00	-11.1	2,841	-0.39%
2020/05/20	6	126.17	5	126.00	126.50	1	2,727	0.04%
2020/05/19	8	126.44	10.1	125.81	127.00	-2.1	2,700	-0.08%
2020/05/18	2	122.25	7	121.79	122.00	-5	2,668	-0.19%
2020/05/15	1	115.50	4	117.25	118.50	-3	2,630	-0.11%
2020/05/14	8	114.88	6	114.00	114.00	2	2,605	0.08%
2020/05/13	2	116.00	0	0.00	116.50	2	2,607	0.08%
2020/05/11	4	118.00	2	118.50	118.50	2	2,611	0.08%
2020/05/08	11	117.45	6	117.25	118.00	5	2,613	0.19%
2020/05/07	16	115.41	3	115.50	116.50	13	2,594	0.50%
2020/05/06	2	121.50	0	0.00	121.00	2	2,510	0.08%
2020/05/05	7	122.36	0	0.00	122.00	7	2,512	0.28%
2020/05/04	4	124.25	0	0.00	123.50	4	2,491	0.16%
2020/04/30	4	126.13	8	126.25	127.50	-4	2,471	-0.16%
2020/04/29	1.1	124.05	3	124.33	124.00	-1.9	2,446	-0.08%
2020/04/28	6	123.33	3	121.33	124.00	3	2,433	0.12%
2020/04/27	4	122.50	11	122.64	122.00	-7	2,441	-0.29%
2020/04/24	2	118.25	2	118.50	118.50	0	2,392	0.00%
2020/04/23	2	117.25	9	118.78	119.00	-7	2,380	-0.29%
2020/04/22	7.1	116.16	4	117.25	117.50	3.1	2,359	0.13%
2020/04/21	7.1	118.07	6	118.00	118.50	1.1	2,339	0.04%
2020/04/20	6.1	119.27	10	119.15	120.50	-3.9	2,296	-0.17%
2020/04/17	7.2	117.84	5	116.70	116.50	2.2	2,249	0.10%
2020/04/16	7	115.57	10	116.60	116.00	-3	2,220	-0.14%
2020/04/15	17.1	119.62	18	120.22	118.00	-0.9	2,188	-0.04%
2020/04/14	6.2	116.61	15.1	116.67	117.00	-8.9	2,132	-0.42%
2020/04/13	5.1	112.61	15	112.83	112.50	-10	2,107	-0.47%
2020/04/10	8	115.25	0	0.00	115.00	8	2,098	0.38%
2020/04/09	3	114.00	10	116.50	116.50	-7	2,074	-0.34%
2020/04/08	9	112.94	20	113.65	113.00	-11	2,038	-0.54%
2020/04/07	3	109.67	2.1	111.01	110.50	0.9	1,986	0.05%
2020/04/06	2	105.75	1	107.50	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	2	106.00	2	106.50	106.00	0	1,922	0.00%
2020/03/30	14.1	103.49	4	103.50	106.00	10.1	1,915	0.53%
2020/03/27	7	108.57	5	109.40	105.50	2	1,893	0.11%
2020/03/26	54.1	107.43	33	107.59	107.00	21.1	1,868	1.13%
2020/03/25	58.1	109.72	7	109.43	109.50	51.1	1,833	2.79%
2020/03/24	8	100.15	2	100.50	100.00	6	1,755	0.34%
2020/03/23	4.1	98.60	0	0.00	98.20	4.1	1,755	0.23%
2020/03/20	6	105.08	1.1	105.68	104.00	4.9	1,764	0.28%
2020/03/19	12.2	102.53	5.2	103.90	101.00	6.9	1,748	0.40%
2020/03/18	8.1	114.61	3	113.83	112.00	5.1	1,726	0.30%
2020/03/17	9	117.50	12	118.75	118.00	-3	1,677	-0.18%
2020/03/16	5	113.91	0	0.00	113.50	5	1,604	0.31%
2020/03/13	4	115.88	2.1	115.88	120.00	2	1,560	0.12%
2020/03/12	7.2	123.94	2	126.50	125.00	5.2	1,469	0.35%
2020/03/11	3	136.50	0	0.00	134.00	3	1,417	0.21%
2020/03/10	2.1	135.05	0	0.00	135.00	2.1	1,422	0.14%
2020/03/09	11	138.59	0	0.00	136.00	11	1,412	0.78%
2020/03/06	21	145.45	0	0.00	144.50	21	1,372	1.53%
2020/03/05	4.2	147.88	1	149.00	147.50	3.2	1,365	0.23%
2020/03/04	5	147.40	3	149.33	149.00	2	1,349	0.15%
2020/03/03	1	149.50	1	148.50	147.50	0	1,342	0.00%
2020/03/02	32.2	146.00	0	0.00	146.00	32.2	1,345	2.39%
2020/02/27	6	149.25	7	148.64	148.50	-1	1,340	-0.07%
2020/02/26	3.3	148.89	1	149.00	149.00	2.3	1,341	0.17%
2020/02/25	3	148.83	0	0.00	148.50	3	1,358	0.22%
2020/02/24	2	150.00	1	151.00	150.50	1	1,383	0.07%
2020/02/19	1	155.00	10	155.35	155.00	-9	1,461	-0.62%
2020/02/17	0	0.00	2.5	151.70	151.50	-2.5	1,598	-0.16%
2020/02/14	0	154.00	4	152.50	153.00	-4	1,615	-0.25%
2020/02/13	31.1	150.50	1	149.50	149.50	30.1	1,633	1.84%
2020/02/12	1	149.00	1	149.00	148.50	0	1,644	0.00%
2020/02/11	2.1	148.05	1	149.00	149.50	1.1	1,645	0.06%
2020/02/10	0	149.00	0	0.00	148.50	0	1,636	0.00%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/06	2	149.00	1	148.50	149.00	1	1,654	0.06%
2020/02/05	2.1	149.57	0	0.00	149.00	2.1	1,649	0.13%
2020/02/04	3.1	151.21	0	0.00	150.50	3.1	1,642	0.19%
2020/02/03	2	149.00	0	0.00	152.00	2	1,647	0.12%
2020/01/31	2	149.50	2	152.25	152.00	0	1,634	0.00%
2020/01/30	5.1	148.61	7	147.57	148.00	-1.9	1,630	-0.12%
2020/01/20	5.2	155.31	0	0.00	155.00	5.2	1,604	0.32%
2020/01/17	1	155.50	0	0.00	156.00	1	1,614	0.06%
2020/01/16	1	155.51	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	157.50	0	0.00	156.50	2	1,614	0.12%
2020/01/14	1	157.50	0.3	158.50	158.00	0.8	1,628	0.05%
2020/01/13	3	156.67	2	157.25	156.50	1	1,633	0.06%
2020/01/10	1.2	155.83	1	156.00	156.00	0.2	1,649	0.01%
2020/01/09	0	0.00	3	155.67	155.50	-3	1,678	-0.18%
2020/01/08	1.3	155.30	5	155.40	154.50	-3.8	1,733	-0.22%
2020/01/07	5	155.10	4	155.75	155.00	1	1,743	0.06%
2020/01/06	0	0.00	7	153.43	153.00	-7	1,727	-0.41%
2020/01/03	5	156.20	3	156.67	155.00	2	1,732	0.12%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/31	3	158.00	0	0.00	157.50	3	1,736	0.17%
2019/12/30	2	157.75	0	0.00	157.50	2	1,776	0.11%
2019/12/27	0	159.50	1	158.50	158.00	-1	1,778	-0.05%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	5	159.90	0	0.00	159.00	5	1,803	0.28%
2019/12/24	2	158.75	2.2	158.54	159.00	-0.2	1,838	-0.01%
2019/12/23	22	157.48	2	158.00	156.50	20	1,873	1.07%
2019/12/20	0	0.00	2.1	157.01	157.00	-2.1	1,884	-0.11%
2019/12/19	1	157.00	2	157.00	157.00	-1	1,895	-0.05%
2019/12/18	1	156.50	12	156.96	157.00	-11	1,904	-0.58%
2019/12/17	7	154.86	0.2	155.50	154.50	6.8	1,928	0.35%
2019/12/16	3.3	153.65	4	154.13	153.00	-0.7	1,915	-0.04%
2019/12/13	5.2	154.02	5	154.00	154.00	0.2	1,923	0.01%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/11	0.4	156.00	6	154.42	155.50	-5.6	1,955	-0.28%
2019/12/10	13	154.00	0	0.00	154.00	13	1,964	0.66%
2019/12/09	0	0.00	7.4	154.50	153.50	-7.4	1,986	-0.37%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	7	154.29	3	153.50	153.00	4	2,004	0.20%
2019/12/04	3	153.50	1	154.00	154.50	2	2,019	0.10%
2019/12/03	0	0.00	2	150.75	152.00	-2	2,026	-0.10%
2019/12/02	14	149.54	0	0.00	149.00	14	2,025	0.69%
2019/11/29	2	151.25	1	151.50	152.00	1	2,003	0.05%
2019/11/28	5	150.50	4	151.50	151.50	1	1,999	0.05%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/26	3	149.83	0	0.00	149.50	3	1,985	0.15%
2019/11/25	1	149.00	2	148.50	148.00	-1	1,980	-0.05%
2019/11/22	3	148.83	7	148.29	148.50	-4	1,998	-0.20%
2019/11/21	9	142.78	10.1	144.11	144.50	-1.1	2,012	-0.05%
2019/11/20	13	146.88	4	146.88	146.50	9	1,983	0.45%
2019/11/19	3	150.33	0	0.00	150.00	3	1,959	0.15%
2019/11/18	4	150.63	3	151.17	149.50	1	1,975	0.05%
2019/11/15	9	149.56	10.7	149.08	149.50	-1.7	1,960	-0.09%
2019/11/14	15.5	152.35	7	152.71	153.00	8.5	1,885	0.45%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	5	159.40	2	160.00	158.00	3	1,842	0.16%
2019/11/11	9.5	161.47	0	0.00	160.00	9.5	1,840	0.52%
2019/11/08	11.3	164.80	2	165.25	165.00	9.3	1,826	0.51%
2019/11/07	1	164.50	0	0.00	165.00	1	1,835	0.05%
2019/11/06	1	165.00	1	167.00	166.00	0	1,850	0.00%
2019/11/05	3	166.67	0	0.00	165.50	3	1,864	0.16%
2019/11/04	2.1	167.05	0	0.00	167.00	2.1	1,892	0.11%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/30	0	0.00	0	169.00	169.00	0	1,946	0.00%
2019/10/29	0	0.00	4	168.50	168.00	-4	1,963	-0.20%
2019/10/28	3	165.67	1	166.50	166.50	2	1,990	0.10%
2019/10/25	3.1	168.16	4	168.13	167.50	-0.9	1,997	-0.05%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/23	1.1	169.00	1	169.50	169.00	0.1	2,020	0.00%
2019/10/22	2.5	169.80	10	170.70	169.00	-7.5	2,057	-0.36%
2019/10/21	1	171.50	2	171.25	171.00	-1	2,058	-0.05%
2019/10/18	4	174.13	1	173.00	174.00	3	2,116	0.14%
2019/10/17	0.5	174.50	17	173.38	174.50	-16.5	2,122	-0.78%
2019/10/16	17	170.68	12	171.00	170.50	5	2,096	0.24%
2019/10/15	5.7	164.92	2	166.50	166.00	3.7	2,075	0.18%
2019/10/14	1.2	167.50	3	167.67	166.00	-1.8	2,080	-0.08%
2019/10/09	3	166.99	2	167.50	165.00	1	2,089	0.05%
2019/10/08	3	166.17	2	165.50	164.00	1	2,085	0.05%
2019/10/07	13	167.35	3	167.83	166.50	10	2,078	0.48%
2019/10/04	3	169.33	0	0.00	166.50	3	2,077	0.14%
2019/10/03	6.1	166.00	1	166.00	166.00	5.1	2,039	0.25%
2019/10/02	1.1	166.05	0	0.00	167.00	1.1	2,028	0.05%
2019/10/01	2	166.00	0	0.00	166.50	2	2,017	0.10%
2019/09/27	12	166.58	14	165.25	164.50	-2	2,022	-0.10%
2019/09/26	19	172.03	4	170.00	170.00	15	1,966	0.76%
2019/09/25	1.1	176.00	1	177.49	175.50	0.1	1,914	0.00%
2019/09/23	0	0.00	5	174.50	174.00	-5	1,882	-0.27%
2019/09/20	14	173.04	2	178.25	171.50	12	1,884	0.64%
2019/09/19	2.1	174.79	11	176.45	175.50	-8.9	1,831	-0.49%
2019/09/18	16	173.44	17	174.82	173.50	-1	1,843	-0.05%
2019/09/17	5	171.20	0	0.00	170.50	5	1,823	0.27%
2019/09/16	5	175.10	1	177.00	174.50	4	1,813	0.22%
2019/09/12	6	175.33	7	176.79	178.00	-1	1,808	-0.06%
2019/09/10	1	175.50	0	176.00	176.00	1	1,800	0.05%
2019/09/09	2	175.50	1	175.50	175.00	1	1,805	0.06%
2019/09/06	15	177.10	1	176.50	176.50	14	1,804	0.78%
2019/09/05	3	181.50	2	180.00	180.00	1	1,769	0.06%
2019/09/02	2	185.00	1.1	185.47	185.00	0.9	1,763	0.05%
2019/08/30	1	185.50	0	185.00	185.00	1	1,770	0.06%
2019/08/29	2	181.75	1	184.00	184.00	1	1,798	0.06%
2019/08/28	1	183.50	1	184.50	183.50	0	1,821	0.00%
2019/08/27	1	185.98	1	187.00	183.50	0	1,879	0.00%
2019/08/26	3	186.67	9	184.72	184.50	-6	1,890	-0.32%
2019/08/23	2	184.00	0	0.00	182.50	2	1,883	0.11%
2019/08/22	5	185.00	1	183.99	183.50	4	1,878	0.21%
2019/08/21	0	0.00	2	184.50	184.50	-2	1,856	-0.11%
2019/08/20	1	176.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	1	175.00	1	175.00	175.00	0	1,809	0.00%
2019/08/16	1	174.00	1	175.00	176.00	0	1,809	0.00%
2019/08/15	5	176.30	5	176.80	175.50	0	1,796	0.00%
2019/08/14	1	173.50	4	176.25	177.00	-3	1,761	-0.17%
2019/08/13	1	172.00	1	173.00	172.00	0	1,736	0.00%
2019/08/12	5	174.50	1	174.00	174.00	4	1,739	0.23%
2019/08/08	2	176.50	2	178.00	177.00	0	1,730	0.00%
2019/08/07	2	179.75	1	181.50	179.00	1	1,730	0.06%
2019/08/06	4	178.13	2	179.00	178.00	2	1,727	0.12%
2019/08/05	8	186.31	10	186.80	187.50	-2	1,700	-0.12%
2019/08/02	25	181.78	24	182.06	185.00	1	1,688	0.06%
2019/08/01	7	181.93	5	181.00	180.00	2	1,657	0.12%
2019/07/31	2	184.00	2	185.00	182.50	0	1,657	0.00%
2019/07/30	8	185.56	6	186.08	183.00	2	1,668	0.12%
2019/07/29	8	186.19	6	186.42	186.50	2	1,666	0.12%
2019/07/26	5.1	186.54	3	186.00	185.50	2.1	1,677	0.13%
2019/07/25	2	187.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	7	190.79	0	0.00	188.50	7	1,650	0.42%
2019/07/23	3	196.67	1	197.00	196.00	2	1,607	0.12%
2019/07/22	12	197.33	1	196.00	196.00	11	1,590	0.69%
2019/07/19	3.2	213.05	2.1	213.52	214.00	1.1	1,553	0.07%
2019/07/18	1	209.00	2	209.75	210.50	-1	1,532	-0.07%
2019/07/17	5	211.30	3	210.50	208.00	2	1,530	0.13%
2019/07/16	6	210.75	5	210.00	211.00	1	1,499	0.07%
2019/07/12	7	204.36	3	203.50	203.50	4	1,485	0.27%
2019/07/11	3	206.83	9	207.17	206.50	-6	1,549	-0.39%
2019/07/10	8	205.63	4	206.50	207.00	4	1,556	0.26%
2019/07/08	1	205.50	1	207.50	209.00	0	1,557	0.00%
2019/07/05	6	207.83	6	208.58	207.00	0	1,562	0.00%
2019/07/04	7	209.93	2	208.00	208.00	5	1,569	0.32%
2019/07/01	1	212.00	2.5	212.80	212.00	-1.5	1,565	-0.10%
2019/06/28	0	0.00	1	212.50	210.00	-1	1,581	-0.06%
2019/06/27	8	211.44	6	211.33	211.50	2	1,572	0.13%
2019/06/25	0	0.00	5.2	216.29	217.00	-5.2	1,556	-0.33%
2019/06/24	1	209.00	3	212.33	213.00	-2	1,553	-0.13%
2019/06/21	5	208.20	6	209.83	212.00	-1	1,550	-0.06%
2019/06/20	0	0.00	2	212.50	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	4	207.13	208.00	-4	1,497	-0.27%
2019/06/18	2	201.25	2	202.25	201.50	0	1,491	0.00%
2019/06/17	4	200.50	1	202.00	198.00	3	1,509	0.20%
2019/06/14	2	206.00	1	202.00	203.00	1	1,518	0.07%
2019/06/13	1	205.50	1	207.00	207.00	0	1,521	0.00%
2019/06/12	2	203.75	2	205.50	204.00	0	1,602	0.00%
2019/06/11	1	203.50	1	204.50	205.00	0	1,621	0.00%
2019/06/10	2	204.25	2	205.25	204.50	0	1,667	0.00%
2019/06/05	3	204.83	2	205.50	206.00	1	1,688	0.06%
2019/06/04	9	201.17	7	202.57	199.00	2	1,663	0.12%
2019/06/03	4	201.13	3	201.00	200.00	1	1,648	0.06%
2019/05/31	13	211.69	8	211.31	207.50	5	1,604	0.31%
2019/05/30	10	216.15	10	216.50	216.50	0	1,580	0.00%
2019/05/29	0	0.00	1	222.50	222.00	-1	1,560	-0.06%
2019/05/28	1	219.00	1	218.50	219.00	0	1,567	0.00%
2019/05/27	1	220.00	0	0.00	220.00	1	1,573	0.06%
2019/05/24	2	214.50	2	215.50	215.00	0	1,584	0.00%
2019/05/23	2	217.00	2	217.75	215.00	0	1,579	0.00%
2019/05/22	4	221.88	4	221.88	221.00	0	1,576	0.00%
2019/05/21	0	0.00	6	225.00	226.00	-6	1,587	-0.38%
2019/05/20	1	221.00	3	222.83	221.00	-2	1,577	-0.13%
2019/05/17	2	219.00	5	219.80	218.50	-3	1,573	-0.19%
2019/05/16	2	218.50	2	217.25	215.00	0	1,568	0.00%
2019/05/15	3	217.50	2	217.50	217.00	1	1,578	0.06%
2019/05/14	4	215.75	7	217.14	219.00	-3	1,606	-0.19%
2019/05/13	1	212.50	2	214.00	216.50	-1	1,600	-0.06%
2019/05/10	3	212.50	3	213.50	211.50	0	1,610	0.00%
2019/05/09	2	208.75	2	208.75	208.50	0	1,602	0.00%
2019/05/08	1	208.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	2	203.00	5	206.10	211.00	-3	1,591	-0.19%
2019/05/06	4	200.63	1	204.50	201.50	3	1,586	0.19%
2019/05/02	1	214.00	0	0.00	214.00	1	1,548	0.06%
2019/04/30	2.1	214.14	1	214.50	213.00	1.1	1,551	0.07%
2019/04/29	2	216.50	2	216.25	214.50	0	1,571	0.00%
2019/04/26	1	215.00	2	216.75	218.50	-1	1,600	-0.06%
2019/04/25	4.1	218.10	3	219.67	217.00	1.1	1,634	0.07%
2019/04/24	3	212.33	2	212.25	214.50	1	1,636	0.06%
2019/04/23	1	210.50	2	210.75	211.50	-1	1,710	-0.06%
2019/04/22	0	0.00	1	210.50	210.50	-1	1,762	-0.06%
2019/04/19	3	214.33	3	215.15	214.50	0	1,794	0.00%
2019/04/18	2	213.75	3	214.33	213.00	-1	1,797	-0.06%
2019/04/17	11	221.77	8	215.25	213.00	3	1,791	0.17%
2019/04/16	3	216.00	0	0.00	216.00	3	1,721	0.17%
2019/04/15	2	212.25	1	214.40	212.00	1	1,743	0.06%
2019/04/11	10	209.00	0	0.00	209.50	10	1,834	0.55%
2019/04/10	1	212.50	1	210.00	210.00	0	1,879	0.00%
2019/04/08	2	209.25	1	207.00	207.00	1	1,953	0.05%
2019/04/02	2	209.75	2	208.75	207.50	0	2,071	0.00%
2019/04/01	3	211.67	1.2	209.92	209.50	1.8	2,111	0.09%
2019/03/29	0	0.00	1	215.48	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	0.1	214.00	215.50	-0.1	2,142	0.00%
2019/03/27	3.1	212.52	4	213.13	214.50	-0.9	2,150	-0.04%
2019/03/26	2	210.50	1	209.50	213.00	1	2,144	0.05%
2019/03/25	4	205.63	4	206.88	209.00	0	2,166	0.00%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/21	3	209.50	2	209.00	209.50	1	2,183	0.05%
2019/03/20	1	215.00	8	214.00	213.50	-7	2,175	-0.32%
2019/03/19	2	208.00	2	211.00	206.50	0	2,145	0.00%
2019/03/18	1	206.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	1	206.50	6.2	202.96	206.00	-5.2	2,125	-0.24%
2019/03/14	6.8	201.31	12	203.92	197.50	-5.2	2,046	-0.25%
2019/03/13	0	0.00	1	198.00	199.00	-1	2,023	-0.05%
2019/03/12	1	192.00	3	194.17	195.00	-2	2,026	-0.10%
2019/03/11	2	192.00	1	192.50	193.00	1	2,017	0.05%
2019/03/08	1	191.00	2	193.75	195.50	-1	2,025	-0.05%
2019/03/07	1	194.50	3	193.17	194.00	-2	2,023	-0.10%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/03/04	1	184.00	1	184.05	185.50	0	2,028	0.00%
2019/02/27	2	187.00	1	185.00	187.50	1	2,024	0.05%
2019/02/26	2	188.75	3	186.17	187.00	-1	2,020	-0.05%
2019/02/25	3	187.83	1	187.50	188.00	2	2,024	0.10%
2019/02/22	3	193.00	2	193.25	192.00	1	2,057	0.05%
2019/02/21	0	0.00	1	196.00	196.50	-1	2,068	-0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/19	2	193.25	1	192.50	192.50	1	2,063	0.05%
2019/02/18	2	193.75	2	194.75	194.00	0	2,086	0.00%
2019/02/15	0	0.00	1.1	195.00	195.00	-1.1	2,133	-0.05%
2019/02/14	2	194.00	2	194.00	196.50	0	2,143	0.00%
2019/02/13	8	196.81	5	195.50	191.50	3	2,146	0.14%
2019/02/12	1.2	193.17	1	194.00	194.50	0.2	2,104	0.01%
2019/02/11	1	191.50	3.1	194.98	195.50	-2.1	2,113	-0.10%
2019/01/30	1	190.00	5.1	189.19	190.00	-4.1	2,091	-0.20%
2019/01/29	1	184.00	1	186.00	186.50	0	2,106	0.00%
2019/01/28	1	185.50	1	186.00	186.50	0	2,130	0.00%
2019/01/25	6	186.75	3	187.50	187.00	3	2,155	0.14%
2019/01/24	1	184.50	5	187.10	189.00	-4	2,162	-0.18%
2019/01/23	4	186.88	2	186.25	185.00	2	2,204	0.09%
2019/01/22	2	187.00	2	186.50	185.50	0	2,233	0.00%
2019/01/21	1	186.00	1	186.50	184.00	0	2,245	0.00%
2019/01/18	5	183.30	3	184.50	183.00	2	2,254	0.09%
2019/01/17	3	186.00	2.4	186.72	184.00	0.6	2,279	0.03%
2019/01/16	5.2	187.17	3	186.17	184.00	2.2	2,365	0.09%
2019/01/15	17	192.44	18	193.58	193.00	-1	2,371	-0.04%
2019/01/14	2	185.50	9	184.94	188.00	-7	2,310	-0.30%
2019/01/11	1	176.50	12	182.00	179.50	-11	2,375	-0.46%
2019/01/10	1	178.00	0	0.00	177.50	1	2,420	0.04%
2019/01/09	1	177.50	2	178.50	180.00	-1	2,468	-0.04%
2019/01/07	2	181.00	3	181.33	182.50	-1	2,534	-0.04%
2019/01/04	4	179.13	2	179.00	180.00	2	2,530	0.08%
2019/01/03	2	176.25	7	178.07	179.00	-5	2,569	-0.19%
2019/01/02	3	173.33	4	173.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	7	169.71	170.00	-7	2,589	-0.27%
2018/12/27	6	165.08	12	164.83	168.50	-6	2,582	-0.23%
2018/12/26	10	157.70	12	157.75	159.00	-2	2,554	-0.08%
2018/12/25	11	151.86	13	152.77	148.50	-2	2,493	-0.08%
2018/12/24	6	160.50	5	161.50	154.50	1	2,427	0.04%
2018/12/22	3	160.00	3	162.00	161.50	0	2,372	0.00%
2018/12/21	2	161.50	2	163.25	160.50	0	2,366	0.00%
2018/12/20	7	161.86	6	162.17	164.50	1	2,330	0.04%
2018/12/19	0	0.00	1	163.50	164.50	-1	2,329	-0.04%
2018/12/18	3	165.33	10	165.25	164.00	-7	2,319	-0.30%
2018/12/17	3	167.83	3	167.17	166.00	0	2,309	0.00%
2018/12/14	4	169.75	2	171.50	168.50	2	2,319	0.09%
2018/12/13	4	169.75	4	170.38	170.00	0	2,337	0.00%
2018/12/12	8	170.06	4	169.75	170.00	4	2,345	0.17%
2018/12/11	4	171.13	5	171.40	171.00	-1	2,346	-0.04%
2018/12/10	4	168.75	4	168.88	168.50	0	2,365	0.00%
2018/12/07	3	172.00	2	171.50	172.00	1	2,365	0.04%
2018/12/06	0	0.00	2	171.00	172.50	-2	2,380	-0.08%
2018/12/05	6	170.25	5	170.20	172.00	1	2,377	0.04%
2018/12/04	1	174.50	1	177.50	174.50	0	2,349	0.00%
2018/12/03	5	176.30	2	176.25	176.00	3	2,388	0.13%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	176.00	2	177.00	177.00	-1	2,394	-0.04%
2018/11/28	7	182.07	1	178.50	179.50	6	2,407	0.25%
2018/11/27	2	182.50	3	183.83	183.00	-1	2,395	-0.04%
2018/11/26	1	180.50	3	182.50	183.50	-2	2,411	-0.08%
2018/11/23	0	0.00	1	178.50	178.00	-1	2,420	-0.04%
2018/11/22	0	0.00	0.3	180.50	182.00	-0.3	2,433	-0.01%
2018/11/21	1	179.00	2	178.50	182.50	-1	2,459	-0.04%
2018/11/20	1	173.50	1	175.50	174.50	0	2,452	0.00%
2018/11/16	5	174.40	7	174.36	174.50	-2	2,485	-0.08%
2018/11/15	5	171.10	3	171.83	174.50	2	2,512	0.08%
2018/11/14	4	170.38	23	171.02	172.50	-19	2,532	-0.75%
2018/11/13	1	167.00	3	166.17	168.00	-2	2,603	-0.08%
2018/11/12	2	165.75	3	167.17	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	1	164.00	164.00	-1	2,661	-0.04%
2018/11/08	1	165.50	5	165.40	163.50	-4	2,682	-0.15%
2018/11/07	3	163.50	7	163.43	164.50	-4	2,700	-0.15%
2018/11/06	7	161.29	7	162.14	160.00	0	2,772	0.00%
2018/11/05	13	158.08	7	158.50	158.00	6	2,797	0.21%
2018/11/02	8	163.44	20	164.58	162.50	-12	2,768	-0.43%
2018/11/01	12	165.58	11	167.14	166.00	1	2,764	0.04%
2018/10/31	15	167.87	15	168.43	166.00	0	2,734	0.00%
2018/10/30	15	167.93	5.1	168.57	166.50	9.9	2,682	0.37%
2018/10/29	6	166.42	8	167.19	166.00	-2	2,636	-0.08%
2018/10/26	11	167.41	1.2	164.61	163.00	9.8	2,608	0.37%
2018/10/25	25	167.16	24	165.42	166.00	1	2,581	0.04%
2018/10/24	33	168.38	22	168.59	170.00	11	2,516	0.44%
2018/10/23	11	158.77	15	158.83	157.50	-4	2,386	-0.17%
2018/10/22	3	164.17	3	163.67	163.00	0	2,350	0.00%
2018/10/19	13	165.15	9	167.44	163.50	4	2,336	0.17%
2018/10/18	18	169.03	21	167.02	170.00	-3	2,214	-0.14%
2018/10/17	7	163.71	5	164.20	163.00	2	2,139	0.09%
2018/10/16	10	161.10	12	161.17	163.00	-2	2,090	-0.10%
2018/10/15	3	153.33	2	152.50	154.00	1	2,012	0.05%
2018/10/12	4	150.88	3	152.00	153.50	1	2,011	0.05%
2018/10/11	16	151.16	14	151.39	152.00	2	1,981	0.10%
2018/10/09	12	161.75	14	162.86	160.00	-2	1,905	-0.10%
2018/10/08	2	154.50	13	154.88	156.50	-11	1,782	-0.62%
2018/10/05	7	151.79	17	152.59	151.50	-10	1,766	-0.57%
2018/10/04	10	154.50	6	152.83	151.00	4	1,748	0.23%
2018/10/03	2	151.50	3	152.00	151.50	-1	1,723	-0.06%
2018/10/02	3	148.17	6	149.92	153.00	-3	1,724	-0.17%
2018/10/01	6	152.17	2	152.00	151.50	4	1,717	0.23%
2018/09/27	0	0.00	3	153.00	154.50	-3	1,712	-0.18%
2018/09/26	8	154.31	4	153.25	153.50	4	1,710	0.23%
2018/09/25	2	157.75	0	0.00	158.00	2	1,700	0.12%
2018/09/21	1	156.00	3	157.99	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	4.1	155.01	155.50	-4.1	1,662	-0.25%
2018/09/17	1	150.50	3	152.33	152.00	-2	1,637	-0.12%
2018/09/14	6	151.50	4	150.88	150.50	2	1,628	0.12%
2018/09/13	1	152.00	1	152.00	152.00	0	1,599	0.00%
2018/09/12	1	154.50	2	155.00	153.50	-1	1,584	-0.06%
2018/09/11	1	148.50	2	150.50	150.50	-1	1,565	-0.06%
2018/09/10	1	149.00	7	150.43	150.50	-6	1,551	-0.39%
2018/09/07	4	147.00	7	148.29	151.00	-3	1,530	-0.20%
2018/09/06	3	145.00	4	145.38	144.00	-1	1,484	-0.07%
2018/09/05	10	147.05	15	147.20	145.50	-5	1,462	-0.34%
2018/09/04	4	151.75	1	149.00	150.00	3	1,435	0.21%
2018/09/03	2	157.25	1	157.00	156.00	1	1,389	0.07%
2018/08/31	4	154.63	10	156.75	159.00	-6	1,376	-0.44%
2018/08/30	4	156.88	3	155.33	155.00	1	1,356	0.07%
2018/08/29	4	155.63	5	157.10	158.00	-1	1,344	-0.07%
2018/08/28	1	155.50	4	154.38	155.00	-3	1,319	-0.23%
2018/08/27	5	156.40	6	158.17	155.50	-1	1,291	-0.08%
2018/08/24	2	156.75	1	158.48	158.00	1	1,239	0.08%
2018/08/23	2	160.25	18.1	156.51	161.00	-16.1	1,205	-1.33%
2018/08/22	8	161.31	15.1	161.67	158.50	-7.1	1,172	-0.61%
2018/08/21	2	157.25	3	158.83	160.00	-1	1,121	-0.09%
2018/08/20	25	158.16	23	159.93	155.00	2	1,073	0.19%
2018/08/17	0.1	150.00	3	149.18	150.50	-2.9	948	-0.31%
2018/08/16	13.5	150.00	11	149.68	148.00	2.5	910	0.27%
2018/08/15	3	148.83	5	148.50	149.50	-2	840	-0.24%
2018/08/14	6	146.67	6	148.41	148.50	0	809	0.00%
2018/08/13	5	149.40	4	146.88	147.00	1	758	0.13%
2018/08/10	1	143.50	17	144.35	144.50	-16	674	-2.37%
2018/08/08	11	142.68	1	141.00	140.50	10	635	1.57%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/25	1	135.00	1	135.50	136.00	0	659	-0.01%
2018/07/23	1	138.00	5	135.50	138.00	-4	669	-0.60%
2018/07/20	0	0.00	11	134.95	136.00	-11	667	-1.65%
2018/07/18	3	134.50	0	0.00	135.00	3	671	0.45%
2018/07/13	6	131.50	0	0.00	131.50	6	750	0.80%
2018/07/11	1	138.00	1	137.00	137.00	0	745	0.00%
2018/07/10	0	0.00	4	138.13	138.50	-4	745	-0.54%
2018/07/06	1	133.00	1	134.50	134.00	0	769	0.00%
2018/07/05	0	0.00	19	137.50	137.00	-19	770	-2.46%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/29	1	137.00	1	137.00	137.00	0	780	0.00%
2018/06/28	5	134.00	0	135.50	134.50	5	772	0.64%
2018/06/22	2	131.00	0	0.00	130.50	2	770	0.26%
2018/06/21	0	0.00	1	133.50	133.00	-1	777	-0.13%
2018/06/20	1	134.00	1	132.00	134.50	0	786	0.00%
2018/06/14	1	136.00	0	0.00	136.50	1	810	0.12%
2018/06/06	0	0.00	1	136.50	136.50	-1	838	-0.12%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/29	0	0.00	3	136.17	137.00	-3	866	-0.35%
2018/05/25	1	136.00	1	135.50	135.50	0	880	0.00%
2018/05/24	1	136.00	1	136.00	137.00	0	888	0.00%
2018/05/23	1	135.50	1	136.00	137.00	0	896	0.00%
2018/05/22	2	136.00	1	136.00	135.50	1	897	0.11%
2018/05/21	2	137.25	0	0.00	137.50	2	901	0.22%
2018/05/18	0	0.00	1	137.50	136.50	-1	904	-0.11%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/15	0	0.00	1	137.50	136.00	-1	898	-0.11%
2018/05/14	0.5	138.00	0	0.00	138.00	0.5	911	0.05%
2018/05/11	0	0.00	11	137.77	138.50	-11	927	-1.19%
2018/05/10	1	138.50	1	139.00	137.50	0	934	0.00%
2018/05/09	2	139.00	1	139.00	139.00	1	932	0.11%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/07	1	139.00	0	0.00	138.50	1	929	0.11%
2018/05/04	2	140.75	1	141.50	140.50	1	925	0.11%
2018/05/03	6	142.92	1	143.00	143.00	5	922	0.54%
2018/05/02	2	143.50	4	145.00	143.00	-2	938	-0.21%
2018/04/30	3	141.83	5	142.00	143.00	-2	926	-0.22%
2018/04/27	1	138.00	0	0.00	139.00	1	914	0.11%
2018/04/26	1	139.50	0	0.00	139.50	1	937	0.11%
2018/04/24	1	137.00	5	137.00	138.00	-4	1,064	-0.38%
2018/04/23	5	139.10	2	139.50	137.00	3	1,052	0.29%
2018/04/20	1	144.00	1	143.50	142.50	0	1,032	0.00%
2018/04/19	2	144.25	29	143.79	144.00	-27	1,013	-2.67%
2018/04/18	0	0.00	9	141.17	139.00	-9	958	-0.94%
2018/04/17	1	137.50	3	137.00	139.50	-2	951	-0.21%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	5	141.00	2	140.25	140.50	3	955	0.31%
2018/04/12	7	137.50	0	0.00	137.50	7	924	0.76%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/04/09	2	134.00	1	134.50	134.50	1	920	0.11%
2018/04/02	1	137.00	2	136.75	135.50	-1	900	-0.11%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/29	0	0.00	3	136.33	137.50	-3	896	-0.33%
2018/03/28	2	135.75	0	0.00	134.50	2	886	0.23%
2018/03/27	1	138.50	12	138.08	138.50	-11	878	-1.25%
2018/03/26	2	136.50	0	0.00	136.50	2	864	0.23%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	19	136.50	20	137.00	136.00	-1	834	-0.12%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	3	130.83	0	0.00	130.50	3	795	0.38%
2018/03/13	10	131.50	0	0.00	131.50	10	787	1.27%
2018/03/09	0	0.00	1	132.00	132.50	-1	779	-0.13%
2018/03/08	3	132.33	1	132.50	131.50	2	792	0.25%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/05	3	133.50	0	0.00	133.50	3	812	0.37%
2018/03/02	0	0.00	1	138.50	138.00	-1	798	-0.13%
2018/02/27	2	136.75	1	137.00	138.00	1	779	0.13%
2018/02/26	0	0.00	2	136.75	137.50	-2	773	-0.26%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/02/12	2	126.75	2	127.75	126.50	0	766	0.00%
2018/02/09	2	127.00	2	128.00	128.50	0	775	0.00%
2018/02/08	2	128.25	0	0.00	129.00	2	776	0.26%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	7	123.43	2	123.50	126.00	5	784	0.64%
2018/02/05	3	127.17	1	127.50	127.50	2	800	0.25%
2018/01/31	1	132.00	2	132.50	132.50	-1	761	-0.13%
2018/01/30	1	135.50	1	136.00	134.50	0	766	0.00%
2018/01/29	1	136.00	1	136.00	137.00	0	791	0.00%
2018/01/26	2	134.75	3	135.17	135.50	-1	795	-0.13%
2018/01/25	2	135.00	1	137.00	134.50	1	794	0.13%
2018/01/24	1	139.00	2	140.50	140.50	-1	772	-0.13%
2018/01/23	1	139.50	0	0.00	138.00	1	769	0.13%
2018/01/22	3	140.50	3	139.00	139.00	0	765	0.00%
2018/01/19	3	139.00	1	137.50	138.00	2	739	0.27%
2018/01/18	2	136.50	13	137.69	140.00	-11	708	-1.55%
2018/01/17	1	128.50	0	0.00	127.50	1	605	0.17%
2018/01/16	0.1	129.00	1	129.00	129.00	-0.9	602	-0.15%
2018/01/15	1	129.50	0	0.00	129.00	1	612	0.16%
2018/01/12	2	128.75	1	129.50	129.50	1	629	0.16%
2018/01/11	1	130.50	2	130.75	131.00	-1	678	-0.15%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%
2018/01/09	1.1	130.94	19	131.29	130.50	-17.9	713	-2.51%
2018/01/05	1	128.50	0	0.00	129.00	1	729	0.14%
2018/01/04	1	131.00	0	0.00	129.50	1	730	0.14%
2018/01/03	1	126.00	3	124.83	126.00	-2	722	-0.28%