聚陽 (1477)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	12	384.50	388.00	-12	1,633	-0.73%
2024/05/06	0	0.00	25	390.00	387.00	-25	1,608	-1.55%
2024/05/03	37	386.39	0	0.00	385.00	37	1,613	2.29%
2024/04/29	0	0.00	1	400.00	398.50	-1	1,614	-0.06%
2024/04/25	1	390.00	3	397.33	389.50	-2	1,641	-0.12%
2024/04/23	1	391.00	0	0.00	388.00	1	1,739	0.06%
2024/03/27	2	396.00	2	394.25	397.00	0	1,674	0.00%
2024/03/20	2	404.00	3	405.67	405.00	-1	1,661	-0.06%
2024/03/19	2	397.00	3	400.17	402.50	-1	1,671	-0.06%
2024/03/15	2	399.50	2	401.50	401.00	0	1,691	0.00%
2024/03/14	0	0.00	1.1	399.85	397.50	-1.1	1,664	-0.06%
2024/02/22	0	0.00	3	379.67	376.00	-3	1,856	-0.16%
2024/02/21	0	0.00	27	372.98	374.50	-27	1,854	-1.46%
2024/02/20	32	377.69	1	378.50	378.50	31	1,853	1.67%
2024/01/24	1	358.00	0	0.00	355.00	1	2,047	0.05%
2024/01/18	1.1	347.16	1	353.00	341.00	0.1	1,997	0.00%
2024/01/17	1	366.50	1	369.00	368.50	0	1,908	0.00%
2024/01/15	0	0.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/12	1	374.00	1	375.00	378.50	0	1,855	0.00%
2024/01/10	1	367.00	0.1	366.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	0.1	362.50	365.00	-0.1	1,868	0.00%
2024/01/08	0	0.00	2	356.75	358.00	-2	1,854	-0.11%
2024/01/05	2	354.25	0	0.00	354.50	2	1,859	0.11%
2023/12/22	0	339.25	0	0.00	338.00	0	1,877	0.00%
2023/12/21	0	348.00	0	0.00	345.00	0	1,845	0.00%
2023/12/19	0	350.25	0	0.00	350.00	0	1,833	0.00%
2023/12/15	0	352.50	0	0.00	351.50	0	1,858	0.00%
2023/12/07	1	350.00	0	0.00	349.00	1	1,920	0.05%
2023/11/30	1	359.00	0	0.00	358.00	1	1,939	0.05%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/02	2	373.50	2	369.00	384.00	0	2,354	0.00%
2023/10/11	0	0.00	2	349.00	353.50	-2	3,099	-0.06%
2023/10/05	0	0.00	2	341.25	343.00	-2	3,165	-0.06%
2023/10/04	0	0.00	13	340.58	339.00	-13	3,206	-0.41%
2023/10/03	15	344.03	0	0.00	343.00	15	3,251	0.46%
2023/09/27	0	0.00	1	330.00	331.00	-1	3,451	-0.03%
2023/09/25	1	330.50	1	332.00	326.50	0	3,719	0.00%
2023/09/19	1	322.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	0	0.00	1	323.00	326.00	-1	4,245	-0.02%
2023/09/15	2	334.00	1	335.00	332.50	1	4,420	0.02%
2023/09/13	2	331.50	1	329.50	329.50	1	4,712	0.02%
2023/09/12	1	337.00	1	338.00	334.50	0	4,955	0.00%
2023/09/11	0	0.00	1	336.50	339.50	-1	5,085	-0.02%
2023/09/08	1	352.00	0	0.00	344.00	1	5,090	0.02%
2023/09/05	1	331.00	1	333.00	342.50	0	5,017	0.00%
2023/09/04	1	330.50	4	331.13	329.00	-3	4,952	-0.06%
2023/09/01	1	329.00	0	0.00	327.00	1	4,936	0.02%
2023/08/30	3	334.00	1	334.00	334.50	2	4,979	0.04%
2023/08/28	1	330.50	1	332.00	332.00	0	5,021	0.00%
2023/08/25	1	341.00	2	337.50	337.00	-1	4,965	-0.02%
2023/08/24	1	334.50	3	335.00	334.50	-2	4,898	-0.04%
2023/08/23	3	325.83	2	326.50	331.50	1	4,813	0.02%
2023/08/22	3	309.67	5	313.10	314.00	-2	4,700	-0.04%
2023/08/21	1	301.00	5	303.00	299.50	-4	4,645	-0.09%
2023/08/18	5	297.70	1	298.00	298.00	4	4,645	0.09%
2023/08/17	1	299.50	1	306.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	4	302.88	302.00	-4	4,648	-0.09%
2023/08/15	6	299.42	1	297.50	297.50	5	4,629	0.11%
2023/08/14	2	303.25	2	305.50	306.00	0	4,606	0.00%
2023/08/11	1	308.00	1	309.50	308.00	0	4,602	0.00%
2023/08/10	3	301.50	4	302.88	302.50	-1	4,586	-0.02%
2023/08/09	1	308.50	1	309.50	309.50	0	4,562	0.00%
2023/08/08	0	0.00	5	310.50	313.00	-5	4,537	-0.11%
2023/08/07	7	306.07	6	306.75	307.00	1	4,498	0.02%
2023/08/04	1	316.00	5	314.00	316.00	-4	4,406	-0.09%
2023/08/02	2	306.50	11	304.64	301.00	-9	4,276	-0.21%
2023/08/01	1	306.00	12	308.13	308.50	-11	4,229	-0.26%
2023/07/31	23	312.78	7	306.14	311.50	16	4,150	0.39%
2023/07/28	1	296.00	0	0.00	297.00	1	4,056	0.02%
2023/07/25	3	293.50	0	0.00	295.50	3	4,023	0.07%
2023/07/24	3	300.50	2	307.00	297.00	1	3,986	0.03%
2023/07/21	0	0.00	2	306.50	306.50	-2	3,942	-0.05%
2023/07/19	4	294.75	4	296.00	296.50	0	3,868	0.00%
2023/07/18	0	0.00	25	309.30	299.00	-25	3,831	-0.65%
2023/07/17	25	301.00	4	303.75	301.00	21	3,786	0.55%
2023/07/14	5	311.80	25	310.40	304.00	-20	3,721	-0.54%
2023/07/13	0	0.00	5	308.00	301.00	-5	3,624	-0.14%
2023/07/12	1	311.50	27	305.22	305.00	-26	3,590	-0.72%
2023/07/11	5	303.00	32	304.58	305.50	-27	3,546	-0.76%
2023/07/10	42	306.23	27	306.37	307.00	15	3,491	0.43%
2023/07/07	22	300.27	10	301.00	301.00	12	3,434	0.35%
2023/07/06	23	306.72	29	303.10	303.00	-6	3,367	-0.18%
2023/07/05	10	306.25	5	307.70	306.50	5	3,280	0.15%
2023/07/04	23	314.93	191	316.31	315.00	-168	3,184	-5.28%	大賣/鉅額交易
2023/07/03	186	310.69	27	306.74	307.50	159	3,051	5.21%	大買/鉅額交易
2023/06/30	82	300.76	53	301.57	302.00	29	2,935	0.99%
2023/06/29	34	296.87	5	295.00	298.50	29	2,891	1.00%
2023/06/28	1	273.00	4	275.88	289.50	-3	2,808	-0.11%
2023/06/27	3	269.00	3	272.00	270.50	0	2,680	0.00%
2023/06/26	9	268.72	1	266.00	266.00	8	2,620	0.31%
2023/06/21	13	272.15	2	272.50	272.50	11	2,540	0.43%
2023/06/20	6	254.58	25	258.90	266.50	-19	2,353	-0.81%
2023/06/19	7	261.07	6	259.33	260.00	1	2,201	0.05%
2023/06/16	16	270.34	3	266.00	264.00	13	2,051	0.63%
2023/06/15	11	253.77	4	253.88	254.00	7	1,784	0.39%
2023/06/02	12	231.63	12	233.04	231.50	0	1,616	0.00%
2023/05/04	2	232.50	0	0.00	231.50	2	1,764	0.11%
2023/03/20	0	0.00	3	222.50	222.50	-3	1,745	-0.17%
2023/03/17	3	221.00	0	0.00	221.00	3	1,759	0.17%
2023/03/03	0	0.00	6	214.50	212.50	-6	1,755	-0.34%
2023/03/02	6	220.92	0	0.00	218.00	6	1,746	0.34%
2023/01/30	0	0.00	2	237.75	228.00	-2	1,767	-0.11%
2023/01/17	3	230.83	1	237.00	234.00	2	1,730	0.12%
2022/12/22	4	240.88	7	242.07	238.50	-3	1,931	-0.16%
2022/12/21	3	241.50	0	0.00	240.00	3	1,931	0.16%
2022/11/16	0	0.00	2	224.50	225.00	-2	2,651	-0.08%
2022/11/11	0	0.00	0.2	220.00	220.50	-0.2	2,652	-0.01%
2022/11/04	1	211.50	14	203.71	215.00	-13	2,992	-0.43%
2022/11/03	13	200.50	0	0.00	200.50	13	2,936	0.44%
2022/09/30	2	182.00	2	183.50	183.50	0	3,153	0.00%
2022/09/23	0	0.00	0.2	199.50	196.00	-0.2	3,061	-0.01%
2022/09/05	0.4	195.00	0	0.00	189.00	0.4	2,842	0.01%
2022/09/01	2	184.50	2	185.00	185.00	0	2,625	0.00%
2022/08/26	0	0.00	4	189.00	184.50	-4	2,504	-0.16%
2022/08/25	4	187.00	4	184.50	187.00	0	2,480	0.00%
2022/08/24	8	182.25	4	182.50	183.00	4	2,416	0.17%
2022/08/12	4	182.50	4	179.00	184.00	0	2,216	0.00%
2022/08/08	0	0.00	1	164.00	162.50	-1	1,840	-0.05%
2022/08/05	2	162.00	11	157.55	162.50	-9	1,816	-0.50%
2022/08/04	10	151.75	5	148.70	152.00	5	1,683	0.30%
2022/08/03	5	144.20	2	144.50	145.00	3	1,618	0.19%
2022/08/02	2	142.00	3	143.83	143.00	-1	1,651	-0.06%
2022/08/01	3	144.00	7	143.86	144.00	-4	1,700	-0.24%
2022/07/29	7	141.86	0	0.00	141.50	7	1,803	0.39%
2022/07/01	0	0.00	2	143.00	139.50	-2	2,022	-0.10%
2022/06/17	1	163.50	1	160.00	159.50	0	1,873	0.00%
2022/05/20	0.1	160.50	0	0.00	160.00	0.1	1,887	0.01%
2022/05/09	0	0.00	1	157.50	159.50	-1	1,729	-0.06%
2022/05/06	0	0.00	0.5	165.00	163.50	-0.5	1,692	-0.03%
2022/05/05	0	0.00	8	182.50	180.00	-8	1,593	-0.50%
2022/04/08	0	0.00	1	200.50	201.00	-1	1,332	-0.08%
2022/03/10	2	197.00	0	0.00	197.50	2	1,156	0.17%
2022/02/16	1	227.00	0	0.00	227.50	1	1,132	0.09%
2022/02/07	0	0.00	1	226.00	225.00	-1	1,117	-0.09%
2022/01/26	1	228.50	0	0.00	231.50	1	1,114	0.09%
2022/01/17	1	239.00	0	0.00	241.00	1	1,101	0.09%
2022/01/10	0	0.00	1	246.00	248.00	-1	1,122	-0.09%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/07	1	244.50	0	0.00	247.50	1	1,230	0.08%
2021/12/06	0	0.00	1	239.00	240.50	-1	1,220	-0.08%
2021/12/02	3	238.00	2	239.00	239.00	1	1,198	0.08%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/19	0	0.00	1	249.00	243.50	-1	1,223	-0.08%
2021/11/15	1	235.50	0	0.00	238.00	1	1,206	0.08%
2021/11/10	0	0.00	1	241.00	237.50	-1	1,252	-0.08%
2021/11/05	1	229.00	0	0.00	234.00	1	1,270	0.08%
2021/10/27	0	0.00	1	230.00	231.00	-1	1,396	-0.07%
2021/10/18	1	214.50	0	0.00	217.50	1	1,509	0.07%
2021/10/15	0	0.00	3	206.00	209.00	-3	1,514	-0.20%
2021/10/05	0	0.00	1	228.50	226.50	-1	1,522	-0.07%
2021/09/15	2	258.25	0	0.00	259.50	2	1,703	0.12%
2021/09/14	1	258.50	0	0.00	258.50	1	1,708	0.06%
2021/09/03	0	0.00	2	242.00	245.50	-2	1,848	-0.11%
2021/08/26	0	0.00	2	233.00	233.00	-2	2,037	-0.10%
2021/07/13	1	241.50	1	242.00	241.00	0	3,039	0.00%
2021/06/17	2	266.50	0	0.00	264.50	2	3,158	0.06%
2021/05/25	1	289.00	10	283.00	276.00	-9	2,994	-0.30%
2021/05/24	21	284.05	11	288.68	281.00	10	2,958	0.34%
2021/05/21	1	259.50	0	0.00	270.50	1	2,863	0.03%
2021/05/20	3	251.00	1	252.00	252.00	2	2,777	0.07%
2021/05/19	1	262.50	20	259.80	252.00	-19	2,756	-0.69%
2021/05/18	17	257.50	0	0.00	258.00	17	2,727	0.62%
2021/05/13	1	256.00	0	0.00	252.00	1	2,630	0.04%
2021/05/11	3	275.33	0	0.00	271.50	3	2,486	0.12%
2021/05/05	1	253.50	3	248.17	253.00	-2	2,212	-0.09%
2021/04/29	1	243.00	0	0.00	245.00	1	2,158	0.05%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	3	251.50	4	251.63	254.00	-1	2,183	-0.05%
2021/04/21	1	245.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	2	243.75	2	248.50	252.00	0	2,146	0.00%
2021/04/15	0	0.00	1	251.00	251.00	-1	2,058	-0.05%
2021/04/14	0	0.00	2	251.50	245.50	-2	2,052	-0.10%
2021/04/09	0	0.00	7	249.86	251.00	-7	2,052	-0.34%
2021/04/08	5	246.20	11	246.82	246.50	-6	2,040	-0.29%
2021/04/07	6	239.58	5	243.30	244.00	1	2,020	0.05%
2021/04/06	6	241.58	1	243.00	243.00	5	1,983	0.25%
2021/04/01	8	243.44	2	248.25	246.00	6	1,969	0.30%
2021/03/30	1	246.00	3	245.83	247.00	-2	1,907	-0.10%
2021/03/29	19	246.45	1	250.00	245.50	18	1,900	0.95%
2021/03/26	4	246.75	4	248.75	247.50	0	1,868	0.00%
2021/03/25	6	240.42	6	242.42	245.00	0	1,817	0.00%
2021/03/24	0	0.00	4	232.75	236.50	-4	1,724	-0.23%
2021/03/23	1	224.00	1	226.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	3	222.33	223.00	-3	1,619	-0.19%
2021/03/18	0	0.00	6	220.67	221.50	-6	1,686	-0.36%
2021/03/17	3	216.00	0	0.00	216.00	3	1,724	0.17%
2021/03/16	6	219.25	1	221.00	218.00	5	1,735	0.29%
2021/03/15	1	219.00	1	223.00	224.00	0	1,727	0.00%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/10	1	218.00	7	214.00	217.50	-6	1,644	-0.36%
2021/03/05	0	0.00	1	205.50	205.00	-1	1,632	-0.06%
2021/03/03	2	198.75	3	204.50	206.00	-1	1,628	-0.06%
2021/03/02	2	202.75	0	0.00	203.00	2	1,642	0.12%
2021/02/25	2	212.00	0	0.00	210.00	2	1,736	0.12%
2021/02/24	1	212.50	1	214.50	213.00	0	1,761	0.00%
2021/02/22	1	203.00	1	205.00	205.00	0	1,716	0.00%
2021/02/19	0	0.00	10	203.50	205.00	-10	1,722	-0.58%
2021/02/18	10	202.00	3	199.50	202.00	7	1,691	0.41%
2021/02/17	2	194.50	0	0.00	195.00	2	1,660	0.12%
2021/02/03	0	0.00	2	194.00	196.50	-2	1,692	-0.12%
2021/02/01	0	0.00	1	190.00	190.00	-1	1,730	-0.06%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/20	0	0.00	2.5	198.50	200.00	-2.5	1,799	-0.14%
2021/01/19	4	192.75	4	194.25	194.50	0	1,752	0.00%
2021/01/18	0	0.00	2	196.50	196.50	-2	1,717	-0.12%
2021/01/15	1	194.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	5	197.00	3	199.17	196.00	2	1,755	0.11%
2021/01/13	5	195.50	2	197.75	194.50	3	1,746	0.17%
2021/01/12	1	194.00	4	194.75	194.50	-3	1,858	-0.16%
2021/01/11	3	189.67	3	191.17	190.50	0	1,859	0.00%
2021/01/08	2	190.25	2	191.50	191.00	0	1,949	0.00%
2021/01/07	3	188.17	4	188.88	190.50	-1	1,964	-0.05%
2021/01/06	4	188.13	0	0.00	185.50	4	1,963	0.20%
2021/01/05	3	190.67	0	0.00	190.00	3	1,951	0.15%
2021/01/04	0	0.00	1	193.50	193.00	-1	1,969	-0.05%
2020/12/31	2	191.25	3	192.50	191.50	-1	2,007	-0.05%
2020/12/30	1	190.00	1	191.50	191.00	0	2,011	0.00%
2020/12/29	3	191.00	3	192.33	190.50	0	2,035	0.00%
2020/12/28	1	188.50	3	190.67	191.00	-2	2,047	-0.10%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/24	0	0.00	1	191.00	190.50	-1	2,083	-0.05%
2020/12/23	3	187.67	3	190.67	191.00	0	2,117	0.00%
2020/12/22	1	188.00	0	0.00	188.50	1	2,210	0.05%
2020/12/21	3	189.17	3	191.50	190.50	0	2,248	0.00%
2020/12/18	1	190.00	1	191.00	190.50	0	2,278	0.00%
2020/12/17	2	188.75	1	191.00	189.50	1	2,310	0.04%
2020/12/16	1	190.00	1	191.50	191.50	0	2,333	0.00%
2020/12/15	1	187.50	2	189.75	189.00	-1	2,373	-0.04%
2020/12/14	4	193.75	3	198.00	190.00	1	2,405	0.04%
2020/12/11	3	193.83	5	194.90	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	7	191.50	191.00	-7	2,406	-0.29%
2020/12/09	6	187.50	0	0.00	187.50	6	2,497	0.24%
2020/12/07	1	186.50	2	189.00	189.00	-1	2,516	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	1	186.00	2	190.25	190.00	-1	2,557	-0.04%
2020/12/01	4	187.50	6	188.00	187.00	-2	2,601	-0.08%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	182.00	2	185.50	188.00	-1	2,649	-0.04%
2020/11/25	7	189.07	0	0.00	186.00	7	2,639	0.27%
2020/11/23	0	0.00	2	194.00	196.50	-2	2,581	-0.08%
2020/11/20	2	189.75	5	189.30	190.00	-3	2,540	-0.12%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/18	1	186.00	1	187.50	186.00	0	2,620	0.00%
2020/11/17	1	186.00	1	188.50	186.50	0	2,663	0.00%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	3	191.00	0	0.00	189.50	3	2,860	0.10%
2020/11/10	2	193.75	2	195.25	193.50	0	2,906	0.00%
2020/11/09	1	191.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	2	192.00	192.00	-2	2,895	-0.07%
2020/11/04	0	0.00	2	189.25	190.00	-2	2,882	-0.07%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	0	0.00	5	186.20	187.00	-5	3,137	-0.16%
2020/10/19	0	0.00	20	181.00	181.00	-20	3,031	-0.66%
2020/10/16	20	179.50	0	0.00	179.50	20	3,029	0.66%
2020/10/15	5	170.50	0	0.00	172.50	5	2,979	0.17%
2020/09/14	1	177.00	0	0.00	179.50	1	3,866	0.03%
2020/08/28	3	196.67	3	199.67	200.50	0	4,090	0.00%
2020/08/27	1	196.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	1	196.00	1	201.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	1	195.50	197.00	-1	4,148	-0.02%
2020/08/21	2	192.00	2	195.00	192.00	0	4,180	0.00%
2020/08/20	2	190.50	1	192.00	193.00	1	4,261	0.02%
2020/08/19	1	192.00	3	191.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	5	197.80	197.00	-5	4,364	-0.11%
2020/08/17	5	196.00	2	192.75	196.00	3	4,419	0.07%
2020/08/14	0	0.00	1	186.50	186.50	-1	4,446	-0.02%
2020/08/12	5	181.00	5	182.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	0	0.00	1	179.50	178.00	-1	4,495	-0.02%
2020/08/06	1	181.50	0	0.00	182.50	1	4,492	0.02%
2020/08/04	3	181.50	0	0.00	182.00	3	4,437	0.07%
2020/08/03	0	0.00	5	180.00	179.50	-5	4,428	-0.11%
2020/07/31	1	180.50	1	180.50	180.50	0	4,482	0.00%
2020/07/30	6	174.50	3	174.83	176.00	3	4,413	0.07%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/21	0	0.00	1	173.50	174.50	-1	4,326	-0.02%
2020/07/20	1	170.00	5	173.50	171.00	-4	4,310	-0.09%
2020/07/16	19	180.26	14	180.36	178.50	5	4,198	0.12%
2020/07/15	2	173.75	16	174.81	175.00	-14	4,075	-0.34%
2020/07/14	17	168.97	1	169.00	170.00	16	3,864	0.41%
2020/07/13	3	165.50	4	167.88	169.00	-1	3,809	-0.03%
2020/07/08	0	0.00	3	165.50	162.50	-3	3,663	-0.08%
2020/07/07	3	164.00	0	0.00	163.00	3	3,662	0.08%
2020/07/06	0	0.00	5	166.00	163.00	-5	3,610	-0.14%
2020/07/03	5	163.50	0	0.00	163.50	5	3,536	0.14%
2020/06/30	0	0.00	20	153.25	155.00	-20	3,501	-0.57%
2020/06/23	19	162.11	0	0.00	163.50	19	3,486	0.55%
2020/06/22	1	162.00	11	159.50	162.00	-10	3,506	-0.29%
2020/06/19	1	165.50	2	163.75	162.00	-1	3,555	-0.03%
2020/06/18	2	162.25	2	165.25	163.00	0	3,515	0.00%
2020/06/17	1	162.50	2	163.75	162.50	-1	3,502	-0.03%
2020/06/16	1	158.50	1	160.00	158.50	0	3,476	0.00%
2020/06/15	1	157.50	3	159.50	155.50	-2	3,498	-0.06%
2020/06/11	5	158.00	5	159.70	156.50	0	3,530	0.00%
2020/06/10	3	163.00	0.4	163.00	163.00	2.7	3,526	0.08%
2020/06/09	1	163.50	1	164.00	162.50	0	3,589	0.00%
2020/06/08	1	161.50	1	164.00	163.50	0	3,598	0.00%
2020/06/05	3	156.00	4	155.38	156.50	-1	3,490	-0.03%
2020/06/04	1	151.50	7	152.36	153.00	-6	3,423	-0.18%
2020/06/03	0	0.00	6	149.75	149.00	-6	3,382	-0.18%
2020/06/02	7	146.29	0	0.00	146.00	7	3,345	0.21%
2020/06/01	0	0.00	5	142.50	147.50	-5	3,328	-0.15%
2020/05/29	2	145.00	9	145.22	144.00	-7	3,318	-0.21%
2020/05/28	13	146.77	5	145.20	145.00	8	3,276	0.24%
2020/05/27	4	148.25	2	149.75	150.00	2	3,221	0.06%
2020/05/26	5	146.00	7	144.29	148.00	-2	3,098	-0.06%
2020/05/25	4	136.75	5	139.20	137.50	-1	2,958	-0.03%
2020/05/22	4	134.75	1	138.00	135.00	3	2,934	0.10%
2020/05/21	13.5	131.44	4	132.88	135.00	9.5	2,841	0.33%
2020/05/19	0	0.00	1	125.00	127.00	-1	2,700	-0.04%
2020/05/07	1	115.50	0	0.00	116.50	1	2,594	0.04%
2020/04/27	5	122.50	0	0.00	122.00	5	2,441	0.20%
2020/04/24	100	118.50	0	0.00	118.50	100	2,392	4.18%
2020/04/23	0	0.00	100	118.20	119.00	-100	2,380	-4.20%
2020/04/09	0	0.00	10	116.50	116.50	-10	2,074	-0.48%
2020/03/25	10	110.00	10	108.50	109.50	0	1,833	0.00%
2020/03/19	5	104.00	0	0.00	101.00	5	1,748	0.29%
2020/03/16	5	118.00	0	0.00	113.50	5	1,604	0.31%
2020/03/13	0	0.00	1	117.00	120.00	-1	1,560	-0.06%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/25	0	0.00	2	148.50	148.50	-2	1,358	-0.15%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	1	149.00	152.00	-1	1,634	-0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2019/12/24	1	158.00	0	0.00	159.00	1	1,838	0.05%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/04	2	155.00	1	155.50	154.50	1	2,019	0.05%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/10/28	0	0.00	1	167.00	166.50	-1	1,990	-0.05%
2019/10/23	0	0.00	1	170.00	169.00	-1	2,020	-0.05%
2019/10/18	2	174.00	0	0.00	174.00	2	2,116	0.09%
2019/10/16	5	171.00	5	173.00	170.50	0	2,096	0.00%
2019/10/14	0	0.00	1	168.00	166.00	-1	2,080	-0.05%
2019/09/27	2	165.50	0	0.00	164.50	2	2,022	0.10%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	2	175.00	2	177.00	175.50	0	1,914	0.00%
2019/09/24	0	0.00	5	175.50	177.00	-5	1,884	-0.27%
2019/09/23	5	174.00	0	0.00	174.00	5	1,882	0.27%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/21	0	0.00	1	183.50	184.50	-1	1,856	-0.05%
2019/08/16	0	0.00	4	175.00	176.00	-4	1,809	-0.22%
2019/08/15	11	171.05	11	176.09	175.50	0	1,796	0.00%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/07/25	1	188.00	3	187.50	188.50	-2	1,678	-0.12%
2019/07/17	2	208.00	0	0.00	208.00	2	1,530	0.13%
2019/06/21	3	209.17	0	0.00	212.00	3	1,550	0.19%
2019/06/20	0	0.00	1	211.00	214.00	-1	1,518	-0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/05	2	207.00	0	0.00	206.00	2	1,688	0.12%
2019/04/17	0	0.00	5	223.00	213.00	-5	1,791	-0.28%
2019/04/15	5	211.50	0	0.00	212.00	5	1,743	0.29%
2019/02/20	0	0.00	10	194.50	197.00	-10	2,068	-0.48%
2019/02/19	10	195.00	0	0.00	192.50	10	2,063	0.48%
2019/01/03	0	0.00	3	179.00	179.00	-3	2,569	-0.12%
2018/12/25	0	0.00	10	151.00	148.50	-10	2,493	-0.40%
2018/12/24	10	161.75	0	0.00	154.50	10	2,427	0.41%
2018/12/10	3	169.00	0	0.00	168.50	3	2,365	0.13%
2018/12/07	0	0.00	0.4	171.50	172.00	-0.4	2,365	-0.02%
2018/10/26	0	0.00	1	163.00	163.00	-1	2,608	-0.04%
2018/10/17	0	0.00	23	163.93	163.00	-23	2,139	-1.08%
2018/10/09	0	0.00	5	164.50	160.00	-5	1,905	-0.26%
2018/10/08	58	156.07	0	0.00	156.50	58	1,782	3.25%
2018/09/19	8	153.44	1	154.50	155.50	7	1,662	0.42%
2018/09/18	6	151.33	0	0.00	153.00	6	1,645	0.36%
2018/09/13	83	152.73	0	0.00	152.00	83	1,599	5.19%
2018/09/12	50	154.50	0	0.00	153.50	50	1,584	3.16%
2018/08/31	1	153.50	0	0.00	159.00	1	1,376	0.07%
2018/08/22	0.1	158.00	0	0.00	158.50	0.1	1,172	0.01%
2018/08/13	0	0.00	1	145.00	147.00	-1	758	-0.13%
2018/06/25	1	132.50	0	0.00	131.50	1	760	0.13%
2018/06/05	0	0.00	2	138.00	138.50	-2	832	-0.24%
2018/05/15	1	137.50	0	0.00	136.00	1	898	0.11%
2018/05/09	5	139.00	0	0.00	139.00	5	932	0.54%
2018/05/07	2	140.00	0	0.00	138.50	2	929	0.22%
2018/04/26	0	0.00	0	139.00	139.50	0	937	0.00%
2018/04/19	0	0.00	2	141.75	144.00	-2	1,013	-0.20%
2018/02/23	0	0.00	3	135.00	134.00	-3	760	-0.39%