聚陽 (1477)-凱基-板橋券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	370.00	0	0.00	372.00	1	1,670	0.06%
2024/04/26	0	393.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	1	390.00	0	0.00	389.50	1	1,641	0.06%
2024/04/22	0	0.00	1.1	390.00	387.00	-1.1	1,740	-0.06%
2024/04/15	0	0.00	0	379.50	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	392.00	384.50	0	1,752	0.00%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	1	383.02	0	0.00	387.50	1	1,817	0.06%
2024/04/09	0	0.00	1.1	369.93	376.00	-1.1	1,813	-0.06%
2024/04/01	0	0.00	20	373.23	374.50	-20	1,791	-1.12%
2024/03/29	0	0.00	10	371.50	371.50	-10	1,775	-0.56%
2024/03/28	3.3	365.93	0	0.00	365.50	3.3	1,739	0.19%
2024/03/27	2.3	390.35	3	392.00	397.00	-0.7	1,674	-0.04%
2024/03/26	0	0.00	13	401.50	400.00	-13	1,668	-0.78%
2024/03/25	0	0.00	1	400.00	400.00	-1	1,682	-0.06%
2024/03/22	1	398.52	1	400.00	400.00	0	1,679	0.00%
2024/03/21	1	409.00	8	409.44	407.00	-7	1,661	-0.42%
2024/03/20	0	403.50	0	0.00	405.00	0	1,661	0.00%
2024/03/19	3	396.67	20	400.75	402.50	-17	1,671	-1.02%
2024/03/18	2	388.25	1	395.00	395.00	1	1,689	0.06%
2024/03/15	0	0.00	2	400.50	401.00	-2	1,691	-0.12%
2024/03/14	3	400.17	22	398.07	397.50	-19	1,664	-1.14%
2024/03/13	1	375.46	30	373.92	375.00	-29	1,593	-1.82%
2024/03/08	1	368.50	0	0.00	365.50	1	1,743	0.06%
2024/03/06	0	0.00	0	365.00	363.00	0	1,742	0.00%
2024/02/29	0	0.00	0	371.00	371.50	0	1,808	0.00%
2024/02/22	0	0.00	20	377.00	376.00	-20	1,856	-1.08%
2024/02/21	0	374.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	379.00	2	380.50	378.50	-2	1,853	-0.11%
2024/02/19	0	0.00	3	366.50	369.00	-3	1,857	-0.16%
2024/02/02	0	0.00	2.1	364.51	367.00	-2.1	1,930	-0.11%
2024/02/01	0	0.00	0	362.50	362.00	0	1,952	0.00%
2024/01/31	0	363.00	0	0.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	1	352.50	355.00	-1	2,000	-0.05%
2024/01/26	1	348.00	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	0.00	10	358.00	355.00	-10	2,047	-0.49%
2024/01/19	1	342.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	13	344.46	0	351.00	341.00	13	1,997	0.65%
2024/01/17	0	0.00	1	367.00	368.50	-1	1,908	-0.05%
2024/01/15	0	0.00	1	378.00	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/09	0	364.00	20	363.50	365.00	-20	1,868	-1.07%
2024/01/04	1	355.01	20	355.50	356.50	-19	1,857	-1.02%
2024/01/03	1	348.00	1	353.00	349.00	0	1,832	0.00%
2024/01/02	0	0.00	0	346.00	345.00	0	1,813	0.00%
2023/12/29	0	354.50	0	0.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1.1	351.05	350.50	-1.1	1,833	-0.06%
2023/12/26	0	0.00	1	343.50	346.00	-1	1,841	-0.05%
2023/12/25	0.1	335.19	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	3.1	338.33	0	0.00	338.00	3.1	1,877	0.16%
2023/12/21	1	348.50	0	0.00	345.00	1	1,845	0.05%
2023/12/20	0	0.00	1	357.50	351.00	-1	1,832	-0.05%
2023/12/19	1	347.00	1	351.00	350.00	0	1,833	0.00%
2023/12/15	0	350.00	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	0.00	20	355.50	353.00	-20	1,877	-1.07%
2023/12/12	1	342.54	0	0.00	343.00	1	1,887	0.05%
2023/12/07	0	0.00	2	352.75	349.00	-2	1,920	-0.10%
2023/12/06	1	351.50	1.1	349.80	349.00	-0.1	1,898	-0.01%
2023/12/05	12.1	340.69	0	0.00	343.50	12.1	1,908	0.63%
2023/12/04	2	357.25	0	0.00	356.00	2	1,835	0.11%
2023/11/30	2	358.25	0	0.00	358.00	2	1,939	0.10%
2023/11/28	1	375.50	20	376.55	373.00	-19	1,921	-0.99%
2023/11/27	0	0.00	7	372.50	368.50	-7	1,939	-0.36%
2023/11/24	0	0.00	11.1	369.00	366.50	-11.1	1,950	-0.57%
2023/11/22	21	361.57	0	0.00	358.50	21	2,005	1.05%
2023/11/21	1	367.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	365.50	1	364.50	370.50	-1	2,149	-0.05%
2023/11/17	1.1	368.00	0	0.00	367.00	1.1	2,270	0.05%
2023/11/16	0	0.00	1	374.44	365.50	-1	2,322	-0.04%
2023/11/15	13	374.69	0	0.00	374.50	13	2,303	0.56%
2023/11/14	21	383.00	1	385.00	378.50	20	2,273	0.88%
2023/11/10	0	0.00	2	398.75	398.50	-2	2,285	-0.09%
2023/11/09	1	401.00	20	398.25	399.50	-19	2,301	-0.83%
2023/11/08	10	389.50	0	0.00	389.50	10	2,293	0.44%
2023/11/02	0	0.00	15	382.47	384.00	-15	2,354	-0.64%
2023/10/31	0	0.00	10	365.00	361.50	-10	2,523	-0.40%
2023/10/26	10	360.50	0	0.00	360.50	10	2,764	0.36%
2023/10/25	0	0.00	20	365.75	368.50	-20	2,762	-0.72%
2023/10/18	0	0.00	1	371.00	368.00	-1	2,902	-0.03%
2023/10/17	0	0.00	3	369.33	365.00	-3	2,903	-0.10%
2023/10/11	0	0.00	3	352.00	353.50	-3	3,099	-0.10%
2023/10/05	0	343.00	20	343.25	343.00	-20	3,165	-0.63%
2023/10/03	0	343.00	2	345.00	343.00	-2	3,251	-0.06%
2023/10/02	0	0.00	0	339.00	339.50	0	3,313	0.00%
2023/09/22	0	0.00	26	324.83	328.00	-26	3,836	-0.68%
2023/09/21	6	319.00	0	0.00	319.50	6	3,934	0.15%
2023/09/19	0	320.00	0	0.00	319.00	0	4,168	0.00%
2023/09/18	2	324.00	0	326.50	326.00	2	4,245	0.05%
2023/09/15	0	0.00	2	333.50	332.50	-2	4,420	-0.05%
2023/09/14	2	330.00	0	0.00	330.00	2	4,559	0.04%
2023/09/13	10	332.65	0	0.00	329.50	10	4,712	0.21%
2023/09/12	20	334.50	1	340.00	334.50	19	4,955	0.38%
2023/09/11	2	337.76	6	338.00	339.50	-4	5,085	-0.08%
2023/09/08	6	349.00	2	350.00	344.00	4	5,090	0.08%
2023/09/07	10	340.00	0	0.00	340.00	10	5,068	0.20%
2023/09/06	0	0.00	1	348.00	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	3	344.83	342.50	-3	5,017	-0.06%
2023/09/01	0.3	331.00	0	0.00	327.00	0.3	4,936	0.01%
2023/08/30	20	331.35	1	330.50	334.50	19	4,979	0.38%
2023/08/29	0	0.00	6	337.00	336.00	-6	5,035	-0.12%
2023/08/25	0	0.00	10	343.00	337.00	-10	4,965	-0.20%
2023/08/24	6	336.50	5	333.40	334.50	1	4,898	0.02%
2023/08/23	0	331.50	1.1	319.43	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	3	312.00	314.00	-3	4,700	-0.06%
2023/08/18	0.1	298.08	0	0.00	298.00	0.1	4,645	0.00%
2023/08/17	1	301.50	0	0.00	304.50	1	4,629	0.02%
2023/08/16	0	0.00	10.3	300.58	302.00	-10.3	4,648	-0.22%
2023/08/15	22	300.91	0	298.50	297.50	22	4,629	0.48%
2023/08/14	0	0.00	3	305.50	306.00	-3	4,606	-0.07%
2023/08/11	0	0.00	4	310.13	308.00	-4	4,602	-0.09%
2023/08/10	0	0.00	1	304.50	302.50	-1	4,586	-0.02%
2023/08/09	0	0.00	1	312.00	309.50	-1	4,562	-0.02%
2023/08/08	1	308.50	0	0.00	313.00	1	4,537	0.02%
2023/08/07	4	304.63	10	308.00	307.00	-6	4,498	-0.13%
2023/08/04	6	315.75	26	315.46	316.00	-20	4,406	-0.45%
2023/08/02	0	311.50	17	305.65	301.00	-17	4,276	-0.40%
2023/08/01	2	308.50	0	305.42	308.50	2	4,229	0.05%
2023/07/31	14	312.86	4	310.00	311.50	10	4,150	0.24%
2023/07/28	0	298.50	2	296.00	297.00	-2	4,056	-0.05%
2023/07/27	0	0.00	1	289.00	292.00	-1	4,054	-0.02%
2023/07/26	1	290.00	1	290.03	291.50	0	4,036	0.00%
2023/07/25	20	296.00	1	293.00	295.50	19	4,023	0.47%
2023/07/24	3	297.67	0	0.00	297.00	3	3,986	0.08%
2023/07/21	2	304.50	0	0.00	306.50	2	3,942	0.05%
2023/07/20	9	303.28	3	300.33	303.50	6	3,898	0.15%
2023/07/19	13	293.38	0	0.00	296.50	13	3,868	0.34%
2023/07/18	1.1	308.45	0	0.00	299.00	1.1	3,831	0.03%
2023/07/17	21	299.74	2	299.75	301.00	19	3,786	0.50%
2023/07/14	3	304.00	1	307.00	304.00	2	3,721	0.05%
2023/07/13	2	301.75	2	304.50	301.00	0	3,624	0.00%
2023/07/12	1	306.00	1	304.00	305.00	0	3,590	0.00%
2023/07/11	21	302.57	0	0.00	305.50	21	3,546	0.59%
2023/07/10	1	302.50	1	306.00	307.00	0	3,491	0.00%
2023/07/07	0	297.00	3	302.33	301.00	-3	3,434	-0.09%
2023/07/06	1	302.00	2	304.75	303.00	-1	3,367	-0.03%
2023/07/05	8	308.81	0	0.00	306.50	8	3,280	0.24%
2023/07/04	2	317.00	5	317.90	315.00	-3	3,184	-0.09%
2023/07/03	3	312.33	2.8	311.11	307.50	0.2	3,051	0.01%
2023/06/30	1	303.50	6	302.25	302.00	-5	2,935	-0.17%
2023/06/29	3	293.50	3	291.00	298.50	0	2,891	0.00%
2023/06/28	1	281.00	1	287.00	289.50	0	2,808	0.00%
2023/06/27	2	271.25	4	270.00	270.50	-2	2,680	-0.07%
2023/06/26	2	269.50	26	267.56	266.00	-24	2,620	-0.92%
2023/06/21	0	271.00	18	269.78	272.50	-18	2,540	-0.71%
2023/06/20	22	256.36	0	0.00	266.50	22	2,353	0.94%
2023/06/19	34	260.87	11	263.18	260.00	23	2,201	1.04%
2023/06/16	9	269.11	31	268.16	264.00	-22	2,051	-1.07%
2023/06/15	39	253.99	49.7	253.28	254.00	-10.7	1,784	-0.60%
2023/06/14	10	231.00	2	231.00	231.00	8	1,635	0.49%
2023/06/08	2	230.00	1	228.50	227.00	1	1,668	0.06%
2023/06/06	30	225.50	0	0.00	223.50	30	1,651	1.82%
2023/06/05	0.6	228.30	10	237.00	227.50	-9.4	1,624	-0.58%
2023/06/02	1	232.00	41	231.78	231.50	-40	1,616	-2.47%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/30	0	0.00	0.3	216.50	216.00	-0.3	1,600	-0.02%
2023/05/26	21	219.05	0	0.00	218.50	21	1,644	1.28%
2023/05/24	0	0.00	0	226.50	224.00	0	1,644	0.00%
2023/05/22	20	226.25	0	0.00	227.50	20	1,657	1.21%
2023/05/19	0	0.00	20	231.25	230.50	-20	1,641	-1.22%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/05/16	20	225.50	0	0.00	225.50	20	1,615	1.24%
2023/05/04	0	0.00	12	232.17	231.50	-12	1,764	-0.68%
2023/05/03	0	0.00	10	229.00	228.00	-10	1,802	-0.55%
2023/05/02	0	224.50	0	0.00	225.50	0	1,868	0.00%
2023/04/28	20	223.00	1	223.50	222.50	19	1,906	1.00%
2023/04/26	0	0.00	20	224.25	225.00	-20	1,939	-1.03%
2023/04/25	1	216.50	0	0.00	217.00	1	1,949	0.05%
2023/04/24	1	220.00	0	0.00	220.50	1	1,950	0.05%
2023/04/20	1	220.00	0	219.50	218.00	1	1,957	0.05%
2023/04/19	0	0.00	10	223.50	223.50	-10	1,972	-0.51%
2023/04/17	0	225.91	0	0.00	224.00	0	1,993	0.00%
2023/04/12	6	222.08	10	223.50	223.50	-4	2,020	-0.20%
2023/04/07	0	218.50	0	0.00	218.00	0	2,021	0.00%
2023/04/06	2	213.51	0	0.00	215.50	2	2,018	0.10%
2023/03/30	0.1	221.00	0	0.00	221.50	0.1	1,984	0.01%
2023/03/29	22	234.18	0	0.00	235.50	22	1,917	1.15%
2023/03/22	1	227.50	0	0.00	228.50	1	1,775	0.06%
2023/03/21	0	225.00	20	227.00	227.50	-20	1,765	-1.13%
2023/03/20	1	223.00	22	223.70	222.50	-21	1,745	-1.20%
2023/03/17	1	219.00	0	0.00	221.00	1	1,759	0.06%
2023/03/16	50	219.05	6	220.33	218.00	44	1,773	2.48%
2023/03/15	6	222.00	31	223.32	223.50	-25	1,765	-1.42%
2023/03/14	30	216.00	0	215.50	214.00	30	1,747	1.72%
2023/03/13	0	221.00	0	0.00	221.50	0	1,755	0.00%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	3	220.00	219.00	-3	1,767	-0.17%
2023/03/08	0	0.00	20	219.25	218.50	-20	1,801	-1.11%
2023/03/07	0	0.00	12	214.71	217.00	-12	1,809	-0.66%
2023/03/06	3	208.17	2	210.00	209.50	1	1,779	0.06%
2023/03/03	22	213.66	0	0.00	212.50	22	1,755	1.25%
2023/03/02	0	0.00	10	217.50	218.00	-10	1,746	-0.57%
2023/03/01	1	204.00	2	209.50	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0	0.00	20	220.28	218.50	-20	1,701	-1.18%
2023/02/22	0	0.00	42	219.64	219.50	-42	1,712	-2.45%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	3	214.00	1.1	218.50	217.50	1.9	1,781	0.11%
2023/02/17	21	216.00	0	0.00	215.50	21	1,795	1.17%
2023/02/16	30	221.00	0	0.00	221.00	30	1,814	1.65%
2023/02/15	0	0.00	40	221.75	221.50	-40	1,855	-2.16%
2023/02/14	0	0.00	1	220.50	221.00	-1	1,877	-0.05%
2023/02/13	0	216.50	0	0.00	216.50	0	1,895	0.00%
2023/02/10	1	220.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	20	226.25	225.00	-20	1,996	-1.00%
2023/02/06	1	220.00	1	222.00	221.00	0	1,971	0.00%
2023/02/03	0.2	218.50	0	0.00	220.50	0.2	1,956	0.01%
2023/02/02	23	215.78	1	216.00	216.00	22	1,930	1.14%
2023/01/31	3	223.00	1	216.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	10	234.00	234.00	-10	1,730	-0.58%
2023/01/11	20	226.83	0	0.00	227.50	20	1,759	1.14%
2023/01/06	11	225.55	0	0.00	225.50	11	1,778	0.62%
2023/01/05	1	223.50	0	0.00	230.00	1	1,781	0.06%
2023/01/04	20	225.00	0	0.00	224.50	20	1,790	1.12%
2023/01/03	0	0.00	1	225.00	225.50	-1	1,783	-0.06%
2022/12/29	2	231.00	1	230.01	231.00	1	1,783	0.06%
2022/12/28	0	0.00	1	239.50	240.50	-1	1,795	-0.06%
2022/12/26	20	237.50	0	0.00	237.00	20	1,823	1.10%
2022/12/22	20	238.50	0.2	238.50	238.50	19.8	1,931	1.03%
2022/12/21	0	239.00	51	241.02	240.00	-51	1,931	-2.64%
2022/12/20	0	0.00	1	232.98	231.00	-1	1,927	-0.05%
2022/12/19	0	236.00	0	0.00	240.50	0	1,943	0.00%
2022/12/16	20	242.00	0	0.00	237.50	20	1,959	1.02%
2022/12/15	0	0.00	21	247.62	245.00	-21	1,987	-1.06%
2022/12/14	40	239.75	0	0.00	243.00	40	1,979	2.02%
2022/12/12	0	0.00	1	242.00	242.50	-1	1,985	-0.05%
2022/12/08	0	0.00	21	239.67	242.00	-21	2,068	-1.02%
2022/12/07	10	231.00	0	0.00	236.50	10	2,126	0.47%
2022/12/05	2	238.00	2	237.00	238.00	0	2,219	0.00%
2022/12/02	1	235.00	1	236.50	236.50	0	2,254	0.00%
2022/11/30	0	0.00	1.1	231.92	233.00	-1.1	2,301	-0.05%
2022/11/28	0	217.00	0	0.00	221.00	0	2,461	0.00%
2022/11/25	20	222.75	0	0.00	218.00	20	2,519	0.79%
2022/11/24	0	0.00	1	225.00	224.00	-1	2,574	-0.04%
2022/11/23	0	0.00	1	221.00	221.00	-1	2,564	-0.04%
2022/11/22	11	217.00	0	0.00	219.00	11	2,568	0.43%
2022/11/21	59	221.26	1	222.00	221.00	58	2,572	2.25%
2022/11/18	1	224.00	0	0.00	225.00	1	2,623	0.04%
2022/11/17	21	218.95	0	0.00	220.00	21	2,648	0.79%
2022/11/16	20	223.00	0	0.00	225.00	20	2,651	0.76%
2022/11/15	0	0.00	1	229.50	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	0.1	224.50	227.00	-0.1	2,636	0.00%
2022/11/11	0	214.50	24.2	219.54	220.50	-24.2	2,652	-0.91%
2022/11/10	1	212.00	0	0.00	213.00	1	2,630	0.04%
2022/11/07	1	213.51	0	0.00	213.50	1	2,861	0.04%
2022/11/04	0	0.00	3.2	208.77	215.00	-3.2	2,992	-0.11%
2022/11/02	1	204.00	1	206.00	201.00	0	2,943	0.00%
2022/10/27	0	200.00	10	200.50	201.50	-10	3,230	-0.31%
2022/10/14	2	200.00	0	0.00	199.00	2	3,194	0.06%
2022/10/12	0	0.00	10	199.00	201.00	-10	3,168	-0.32%
2022/10/05	21	184.00	1	190.50	191.00	20	3,175	0.63%
2022/09/30	3	184.17	5	186.20	183.50	-2	3,153	-0.06%
2022/09/29	1	194.00	11	194.18	192.00	-10	3,120	-0.32%
2022/09/28	16	189.50	1	192.00	189.00	15	3,074	0.49%
2022/09/27	1	195.50	16	195.38	195.00	-15	3,072	-0.49%
2022/09/26	0	0.00	4	189.75	190.00	-4	3,067	-0.13%
2022/09/21	0.1	200.00	0	0.00	201.00	0.1	3,198	0.00%
2022/09/20	20	201.00	0	0.00	202.00	20	3,200	0.62%
2022/09/16	41.1	202.63	0	0.00	204.50	41.1	3,205	1.28%
2022/09/15	0	0.00	21.1	210.95	210.50	-21.1	3,152	-0.67%
2022/09/14	0	0.00	1	204.96	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	19.1	205.10	204.50	-19.1	3,024	-0.63%
2022/09/12	0	0.00	2	196.50	197.00	-2	2,939	-0.07%
2022/09/08	2	192.75	1	195.00	198.00	1	2,944	0.03%
2022/09/07	8	183.50	1	182.50	188.50	7	2,903	0.24%
2022/09/06	21	187.48	21	195.79	187.00	0	2,892	0.00%
2022/09/05	22	189.27	19	196.34	189.00	3	2,842	0.11%
2022/09/02	3	185.00	10	189.00	185.00	-7	2,699	-0.26%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/31	1	179.50	2	183.50	180.50	-1	2,568	-0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1.1	177.55	1	178.00	178.50	0.1	2,527	0.00%
2022/08/26	0	184.50	0.2	184.50	184.50	-0.2	2,504	-0.01%
2022/08/25	0.7	186.79	1	186.00	187.00	-0.3	2,480	-0.01%
2022/08/24	0	0.00	5	181.20	183.00	-5	2,416	-0.21%
2022/08/22	0.1	177.00	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	2	177.50	1	177.50	178.00	1	2,342	0.04%
2022/08/18	1	178.50	0	0.00	181.50	1	2,331	0.04%
2022/08/16	33	182.06	5.1	182.59	183.00	27.9	2,272	1.23%
2022/08/15	0	0.00	1	184.50	185.00	-1	2,270	-0.04%
2022/08/11	20	168.00	0.1	178.50	178.50	20	2,044	0.98%
2022/08/09	0	0.00	0.3	165.00	165.50	-0.3	1,861	-0.02%
2022/08/08	1	162.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	0	0.00	1	163.00	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	1	150.50	152.00	-1	1,683	-0.06%
2022/08/03	0	147.50	1	144.50	145.00	-1	1,618	-0.06%
2022/08/02	1.1	142.02	0	0.00	143.00	1.1	1,651	0.06%
2022/08/01	1	143.50	2	143.75	144.00	-1	1,700	-0.06%
2022/07/29	1.1	141.18	1	140.50	141.50	0.1	1,803	0.01%
2022/07/28	1	136.50	2	135.50	135.50	-1	1,804	-0.06%
2022/07/27	2	136.50	0	0.00	139.00	2	1,796	0.11%
2022/07/26	4	139.13	4	141.00	138.50	0	1,796	0.00%
2022/07/21	2	145.25	1	144.00	145.50	1	1,823	0.05%
2022/07/20	2	144.75	0	0.00	143.00	2	1,840	0.11%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/15	1	137.00	1	137.50	138.00	0	1,955	0.00%
2022/07/14	2	138.00	0	0.00	138.00	2	1,986	0.10%
2022/07/13	11	135.68	0	0.00	135.50	11	1,972	0.56%
2022/07/12	3	138.50	0	0.00	136.50	3	1,985	0.15%
2022/07/08	0	0.00	2	147.50	147.50	-2	1,983	-0.10%
2022/07/07	2	144.50	0	0.00	147.00	2	1,994	0.10%
2022/07/06	2	142.50	2	142.75	142.00	0	1,995	0.00%
2022/07/05	1	145.00	0	0.00	142.00	1	2,002	0.05%
2022/06/30	0.1	141.00	0	0.00	141.00	0.1	2,029	0.01%
2022/06/29	2.1	145.14	100	143.50	144.00	-97.9	1,961	-4.99%
2022/06/28	0	0.00	2	159.00	158.50	-2	1,859	-0.11%
2022/06/27	0	0.00	2	163.50	163.50	-2	1,877	-0.11%
2022/06/16	0	0.00	0	159.50	158.50	0	1,839	0.00%
2022/06/15	2	161.25	0	0.00	161.50	2	1,822	0.11%
2022/06/14	20.1	162.50	0	0.00	162.50	20.1	1,813	1.11%
2022/06/13	20	162.00	0	0.00	163.00	20	1,816	1.10%
2022/06/09	3	165.00	0	0.00	166.00	3	1,824	0.16%
2022/06/08	1	164.52	41	166.44	166.50	-40	1,853	-2.16%
2022/06/07	1	165.00	0	0.00	162.50	1	1,896	0.05%
2022/06/01	3	164.50	0	0.00	163.00	3	1,946	0.15%
2022/05/27	3	155.00	50	154.50	155.50	-47	1,967	-2.39%
2022/05/23	4	158.88	0	0.00	158.50	4	1,915	0.21%
2022/05/20	2	160.25	0	0.00	160.00	2	1,887	0.11%
2022/05/19	0.1	163.50	6	162.00	162.00	-5.9	1,870	-0.32%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	160.00	163.00	-1	1,785	-0.06%
2022/05/09	8	159.56	0	0.00	159.50	8	1,729	0.46%
2022/05/06	8	164.06	10	166.35	163.50	-2	1,692	-0.12%
2022/04/26	0	0.00	20	185.50	185.50	-20	1,554	-1.29%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	3	188.33	10	193.00	189.50	-7	1,520	-0.46%
2022/04/21	0	0.00	2	187.00	190.50	-2	1,450	-0.14%
2022/04/20	1	170.50	0	0.00	174.00	1	1,383	0.07%
2022/04/18	20	172.00	0	0.00	172.00	20	1,340	1.49%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/04/08	11.1	201.04	0	0.00	201.00	11.1	1,332	0.83%
2022/04/07	1	201.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	200.50	1	206.00	207.00	0	1,290	0.00%
2022/03/31	1	204.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	30	207.00	0	0.00	207.00	30	1,245	2.41%
2022/03/18	50	196.77	0	0.00	196.00	50	1,189	4.20%
2022/03/17	10	198.50	0	0.00	196.50	10	1,180	0.85%
2022/03/16	1	195.00	0	0.00	194.50	1	1,182	0.08%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/10	1	196.00	1	196.50	197.50	0	1,156	0.00%
2022/03/08	2	204.00	0	0.00	204.00	2	1,122	0.18%
2022/03/04	20	219.75	0	0.00	223.00	20	1,067	1.87%
2022/03/03	1	225.00	0	0.00	226.00	1	1,046	0.10%
2022/02/25	0.3	221.00	1	215.00	220.00	-0.7	1,040	-0.06%
2022/02/24	21	221.76	5	216.50	218.50	16	1,038	1.54%
2022/02/22	0	0.00	50	225.20	226.00	-50	1,093	-4.57%
2022/02/18	10	227.00	0	0.00	227.00	10	1,117	0.89%
2022/02/15	20	225.00	0	0.00	225.00	20	1,140	1.75%
2022/02/14	2	226.50	2	229.00	226.00	0	1,155	0.00%
2022/02/09	2	229.50	2	232.50	234.00	0	1,147	0.00%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	20	226.18	0	0.00	225.00	20	1,117	1.79%
2022/01/24	20	232.50	0	0.00	233.50	20	1,091	1.83%
2022/01/07	0	0.00	0.3	248.00	250.00	-0.3	1,148	-0.02%
2022/01/05	1	259.00	1	268.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	251.00	253.50	-1	1,102	-0.09%
2021/12/29	0.1	247.00	0	0.00	248.50	0.1	1,117	0.00%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	0.00%
2021/12/20	0.1	242.00	0	0.00	242.00	0.1	1,163	0.00%
2021/12/08	1	250.00	0	0.00	247.50	1	1,244	0.08%
2021/12/07	1	248.00	0	0.00	247.50	1	1,230	0.08%
2021/12/03	1	232.50	1	231.00	237.00	0	1,228	0.00%
2021/12/01	0.1	233.00	0	0.00	233.50	0.1	1,209	0.01%
2021/11/29	0.1	233.00	0	0.00	233.00	0.1	1,247	0.00%
2021/11/18	0.1	236.00	0	0.00	237.50	0.1	1,190	0.00%
2021/11/09	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2021/11/08	0	0.00	2	238.00	236.50	-2	1,266	-0.16%
2021/11/04	1	228.00	0	0.00	228.00	1	1,274	0.08%
2021/11/02	3	231.17	0	0.00	231.00	3	1,279	0.23%
2021/11/01	1	236.00	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	2	241.00	242.50	-2	1,377	-0.15%
2021/10/26	1	228.00	0	0.00	230.00	1	1,407	0.07%
2021/10/25	0	0.00	3	222.67	223.00	-3	1,413	-0.21%
2021/10/19	0.4	217.00	0	0.00	219.50	0.4	1,497	0.03%
2021/10/18	4	218.38	0	0.00	217.50	4	1,509	0.26%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/10/05	1	228.00	0	0.00	226.50	1	1,522	0.07%
2021/09/29	0	0.00	1	240.00	242.50	-1	1,611	-0.06%
2021/09/28	0	0.00	1	245.00	245.00	-1	1,648	-0.06%
2021/09/24	0	0.00	1	248.50	247.50	-1	1,703	-0.06%
2021/09/16	1	253.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	1	259.50	1.1	260.31	258.50	-0.1	1,708	-0.01%
2021/09/08	1	240.00	0	0.00	240.00	1	1,833	0.05%
2021/09/07	0	0.00	0.6	241.00	243.50	-0.6	1,846	-0.03%
2021/09/06	1	247.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	2	245.25	245.50	-2	1,848	-0.11%
2021/08/25	0	0.00	1	230.00	231.50	-1	2,059	-0.05%
2021/08/19	1	215.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	1	217.50	1	226.00	226.00	0	2,190	0.00%
2021/08/17	0	222.50	0	0.00	221.50	0	2,226	0.00%
2021/08/16	0	0.00	2	219.50	219.00	-2	2,336	-0.09%
2021/08/13	3	231.00	0	0.00	228.50	3	2,399	0.13%
2021/08/06	1	243.00	1	246.00	246.00	0	2,587	0.00%
2021/08/03	0	237.00	1	234.00	234.00	-1	2,736	-0.04%
2021/08/02	1	233.50	1	236.50	236.50	0	2,777	0.00%
2021/07/29	1	238.50	0	0.00	237.50	1	2,858	0.03%
2021/07/27	1	232.50	1	240.00	240.00	0	2,914	0.00%
2021/07/26	1.1	235.02	0	0.00	233.00	1.1	2,892	0.04%
2021/07/23	1.2	233.90	1	237.00	239.50	0.2	2,875	0.01%
2021/07/21	1.1	234.64	1	235.50	235.50	0.1	2,913	0.00%
2021/07/20	0	238.00	0	0.00	236.00	0	2,895	0.00%
2021/07/16	1	245.99	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0	238.50	0	0.00	242.00	0	2,996	0.00%
2021/07/13	0	241.00	0	0.00	241.00	0	3,039	0.00%
2021/07/08	0.1	249.92	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	1	255.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	259.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	256.00	2	265.25	264.50	-1	3,013	-0.03%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/25	1	276.00	0	0.00	269.00	1	3,034	0.03%
2021/06/24	1	271.50	2	270.25	271.50	-1	3,052	-0.03%
2021/06/21	1	253.00	0	0.00	256.50	1	3,206	0.03%
2021/06/18	1	265.00	0	0.00	261.50	1	3,174	0.03%
2021/06/10	0.1	262.00	0	0.00	265.50	0.1	3,121	0.00%
2021/06/07	0	0.00	0.1	272.00	267.50	-0.1	3,187	0.00%
2021/06/04	3.1	270.52	0	0.00	269.50	3.1	3,232	0.10%
2021/06/03	3	273.67	1	273.00	274.50	2	3,201	0.06%
2021/06/02	0	0.00	2	288.00	283.50	-2	3,099	-0.06%
2021/06/01	0.1	283.00	0.1	276.00	284.00	0	3,093	0.00%
2021/05/31	0.2	280.00	1	282.50	281.00	-0.8	3,058	-0.03%
2021/05/28	0	0.00	0.6	282.50	284.50	-0.6	3,061	-0.02%
2021/05/27	1	285.50	2.1	283.10	281.50	-1.1	3,055	-0.04%
2021/05/26	2	285.00	5	283.00	283.50	-3	3,026	-0.10%
2021/05/25	1	282.00	5	284.80	276.00	-4	2,994	-0.13%
2021/05/24	8	282.38	4.1	285.10	281.00	3.9	2,958	0.13%
2021/05/19	0	254.00	0	0.00	252.00	0	2,756	0.00%
2021/05/17	0	0.00	1	241.00	238.00	-1	2,711	-0.04%
2021/05/14	1.1	251.08	0	0.00	250.00	1.1	2,675	0.04%
2021/05/13	5	255.50	5	255.80	252.00	0	2,630	0.00%
2021/05/12	1.1	273.81	1	252.50	259.00	0.1	2,596	0.00%
2021/05/11	0.1	271.50	9	277.67	271.50	-8.9	2,486	-0.36%
2021/05/10	5.1	271.84	5	269.30	266.50	0.1	2,366	0.00%
2021/05/07	0.1	261.00	1.2	263.64	262.00	-1.1	2,309	-0.05%
2021/05/06	1	260.00	1	259.50	253.00	0	2,274	0.00%
2021/05/05	0	0.00	8	256.25	253.00	-8	2,212	-0.36%
2021/04/28	0	0.00	1	246.50	245.50	-1	2,170	-0.05%
2021/04/27	0	0.00	1	243.99	239.00	-1	2,178	-0.05%
2021/04/22	1	253.50	0	0.00	254.00	1	2,183	0.05%
2021/04/19	0	0.00	2	249.25	250.00	-2	2,117	-0.09%
2021/04/16	0.1	245.50	0	0.00	245.50	0.1	2,069	0.00%
2021/04/15	0	0.00	0	249.00	251.00	0	2,058	0.00%
2021/04/13	0.2	247.00	0	0.00	246.00	0.2	2,060	0.01%
2021/04/08	1	247.00	0	0.00	246.50	1	2,040	0.05%
2021/04/01	22	243.05	22	245.50	246.00	0	1,969	0.00%
2021/03/29	0	0.00	1.1	242.95	245.50	-1.1	1,900	-0.06%
2021/03/26	1	248.50	1	246.00	247.50	0	1,868	0.00%
2021/03/25	2.1	244.74	9.1	243.62	245.00	-7	1,817	-0.38%
2021/03/24	8	235.67	17	235.18	236.50	-9	1,724	-0.52%
2021/03/16	5	218.50	0	0.00	218.00	5	1,735	0.29%
2021/03/15	0	0.00	5	223.90	224.00	-5	1,727	-0.29%
2021/03/12	0	0.00	9	221.56	223.00	-9	1,722	-0.52%
2021/03/11	1	222.50	3	222.00	219.50	-2	1,700	-0.12%
2021/03/10	0	0.00	16	217.41	217.50	-16	1,644	-0.97%
2021/03/09	0	0.00	0.1	207.50	206.50	-0.1	1,609	-0.01%
2021/03/05	0	0.00	3	204.50	205.00	-3	1,632	-0.18%
2021/03/02	0	0.00	0.1	204.50	203.00	-0.1	1,642	0.00%
2021/02/24	0	0.00	4	212.50	213.00	-4	1,761	-0.23%
2021/02/23	1	207.50	0	0.00	207.00	1	1,750	0.06%
2021/02/19	2	208.50	5	206.70	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/17	2	194.75	0	0.00	195.00	2	1,660	0.12%
2021/01/29	1	187.50	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1	191.50	0	191.50	190.50	1	1,758	0.05%
2021/01/25	1	193.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	2	199.50	0	0.00	200.50	2	1,793	0.11%
2021/01/21	1	199.00	3	200.00	199.00	-2	1,796	-0.11%
2021/01/20	0	200.00	1	199.97	200.00	-1	1,799	-0.05%
2021/01/19	2	192.00	1	193.50	194.50	1	1,752	0.06%
2021/01/14	2	197.00	0	0.00	196.00	2	1,755	0.11%
2021/01/13	0	194.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	2	196.00	194.50	-2	1,858	-0.11%
2021/01/11	0	0.00	1	191.00	190.50	-1	1,859	-0.05%
2021/01/06	8	188.00	0	0.00	185.50	8	1,963	0.41%
2021/01/05	2	191.00	0	0.00	190.00	2	1,951	0.10%
2020/12/31	0	192.00	0	0.00	191.50	0	2,007	0.00%
2020/12/29	1	192.00	1	192.00	190.50	0	2,035	0.00%
2020/12/16	3	189.83	0.1	190.00	191.50	2.9	2,333	0.12%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	7	192.43	3	199.87	190.00	4	2,405	0.16%
2020/12/11	0	194.50	0	0.00	195.00	0	2,396	0.00%
2020/12/10	0	0.00	5	193.00	191.00	-5	2,406	-0.21%
2020/12/04	1.1	187.09	1	188.00	188.00	0.1	2,542	0.00%
2020/12/01	13	186.08	12	187.25	187.00	1	2,601	0.04%
2020/11/26	4	186.00	4	184.75	188.00	0	2,649	0.00%
2020/11/25	5	189.50	0	0.00	186.00	5	2,639	0.19%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	2	196.00	4	197.00	196.50	-2	2,581	-0.08%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	3	187.33	0	0.00	188.00	3	2,710	0.11%
2020/11/13	1	189.50	1	189.50	187.00	0	2,730	0.00%
2020/11/12	1.1	189.00	0	0.00	190.50	1.1	2,774	0.04%
2020/11/11	4	191.63	0	191.00	189.50	4	2,860	0.14%
2020/11/10	0	0.00	2	195.75	193.50	-2	2,906	-0.07%
2020/11/09	0	0.00	10	193.50	191.50	-10	2,876	-0.35%
2020/11/06	0	0.00	2	191.75	192.00	-2	2,895	-0.07%
2020/11/05	12	188.75	0	0.00	188.50	12	2,891	0.42%
2020/11/04	1	191.50	12	190.17	190.00	-11	2,882	-0.38%
2020/11/03	12	184.92	1	185.50	185.50	11	2,870	0.38%
2020/11/02	1	183.50	3	185.00	185.50	-2	2,910	-0.07%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	6	193.67	194.00	-6	2,946	-0.20%
2020/10/27	0	0.00	2	189.50	189.50	-2	2,998	-0.07%
2020/10/26	0	0.00	2	187.50	187.50	-2	3,061	-0.07%
2020/10/22	0	0.00	2	192.00	192.50	-2	3,141	-0.06%
2020/10/20	3	187.33	10	187.80	187.00	-7	3,137	-0.22%
2020/10/16	0	179.00	0	0.00	179.50	0	3,029	0.00%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	0	0.00	1	172.00	171.50	-1	3,691	-0.03%
2020/09/28	2	166.75	2	166.00	167.50	0	3,849	0.00%
2020/09/25	19	169.47	1	176.00	167.50	18	3,941	0.46%
2020/09/24	2	178.75	11.2	178.81	178.50	-9.2	3,911	-0.24%
2020/09/23	5	181.50	1	182.50	181.50	4	3,889	0.10%
2020/09/22	2	182.25	0	0.00	182.00	2	3,890	0.05%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	1	178.00	0	0.00	180.00	1	3,914	0.03%
2020/09/17	1	178.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	176.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	4	180.50	2	182.50	179.50	2	3,866	0.05%
2020/09/11	0	0.00	2	187.00	188.00	-2	3,777	-0.05%
2020/09/10	6	190.50	0	0.00	191.00	6	3,825	0.16%
2020/09/09	6	189.92	0	0.00	190.00	6	3,830	0.16%
2020/09/08	0	0.00	2	193.25	195.00	-2	3,828	-0.05%
2020/09/07	0	0.00	6	197.25	194.50	-6	3,867	-0.16%
2020/09/04	4	201.75	3	200.83	199.00	1	3,895	0.03%
2020/09/03	1.2	206.41	8	205.38	206.00	-6.8	3,864	-0.18%
2020/09/02	0	0.00	5	199.40	200.50	-5	3,866	-0.13%
2020/09/01	1	197.00	1	196.00	197.00	0	3,942	0.00%
2020/08/27	2	196.50	0	0.00	195.00	2	4,103	0.05%
2020/08/25	1	200.00	1	201.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	2	196.50	197.00	-2	4,148	-0.05%
2020/08/21	5.2	192.87	9	192.22	192.00	-3.8	4,180	-0.09%
2020/08/20	4	191.00	26	190.38	193.00	-22	4,261	-0.52%
2020/08/19	2	197.00	0	191.50	192.00	2	4,353	0.04%
2020/08/18	16	197.00	3	198.00	197.00	13	4,364	0.30%
2020/08/17	0	0.00	10	195.10	196.00	-10	4,419	-0.23%
2020/08/14	5	185.10	21	184.36	186.50	-16	4,446	-0.36%
2020/08/13	2	181.00	1	180.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	0.1	184.00	183.00	-0.1	4,475	0.00%
2020/08/11	3	180.00	1	182.00	181.00	2	4,485	0.04%
2020/08/10	1	178.50	2	179.00	178.00	-1	4,495	-0.02%
2020/08/06	2.2	184.09	0	0.00	182.50	2.2	4,492	0.05%
2020/08/05	2	182.25	1	183.50	184.50	1	4,454	0.02%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	15	177.67	1	178.50	179.50	14	4,428	0.32%
2020/07/31	0	0.00	24	179.94	180.50	-24	4,482	-0.54%
2020/07/30	4	173.40	35	174.90	176.00	-31	4,413	-0.70%
2020/07/28	1	167.50	3	172.33	166.00	-2	4,353	-0.05%
2020/07/27	2	166.25	1	168.00	170.00	1	4,340	0.02%
2020/07/24	1	168.00	3	170.00	168.00	-2	4,315	-0.05%
2020/07/23	24	171.25	2.2	170.55	171.00	21.8	4,309	0.51%
2020/07/21	2.2	172.91	10.1	175.00	174.50	-7.9	4,326	-0.18%
2020/07/20	9	174.78	3	171.16	171.00	6	4,310	0.14%
2020/07/17	21	176.17	18.2	181.22	176.00	2.8	4,254	0.07%
2020/07/16	8	179.19	25.1	181.34	178.50	-17.1	4,198	-0.41%
2020/07/15	8.2	174.39	29	174.97	175.00	-20.8	4,075	-0.51%
2020/07/14	18	169.00	21	169.19	170.00	-3	3,864	-0.08%
2020/07/13	15	165.00	26	165.25	169.00	-11	3,809	-0.29%
2020/07/10	0	0.00	1	161.00	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	161.50	161.50	-1	3,679	-0.03%
2020/07/08	0	0.00	3	164.50	162.50	-3	3,663	-0.08%
2020/07/07	27	163.11	9	164.17	163.00	18	3,662	0.49%
2020/07/06	3.1	166.37	6	161.83	163.00	-2.9	3,610	-0.08%
2020/07/03	0	0.00	3	162.17	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	2	160.00	160.50	-2	3,514	-0.06%
2020/06/30	1	154.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1.6	155.56	8	155.19	156.50	-6.4	3,468	-0.18%
2020/06/24	2	162.50	7	159.36	159.00	-5	3,473	-0.14%
2020/06/23	1	162.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	2	163.00	0	0.00	162.00	2	3,506	0.06%
2020/06/19	2.1	164.86	0	0.00	162.00	2.1	3,555	0.06%
2020/06/18	0.1	163.00	0	0.00	163.00	0.1	3,515	0.00%
2020/06/17	5	163.30	25	163.36	162.50	-20	3,502	-0.57%
2020/06/16	0	0.00	7	159.00	158.50	-7	3,476	-0.20%
2020/06/15	0	0.00	3	159.50	155.50	-3	3,498	-0.09%
2020/06/12	27	153.69	1	155.00	154.50	26	3,521	0.74%
2020/06/11	0.1	156.50	4.2	157.81	156.50	-4.1	3,530	-0.12%
2020/06/10	0.1	163.00	1	164.00	163.00	-0.9	3,526	-0.03%
2020/06/09	0.1	162.50	0	0.00	162.50	0.1	3,589	0.00%
2020/06/08	11.2	158.40	11	160.27	163.50	0.2	3,598	0.01%
2020/06/05	4	156.00	9	155.83	156.50	-5	3,490	-0.14%
2020/06/04	7	152.00	2	152.25	153.00	5	3,423	0.15%
2020/06/03	3	149.50	1	150.00	149.00	2	3,382	0.06%
2020/06/02	2	147.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	2	145.25	2	147.00	147.50	0	3,328	0.00%
2020/05/29	2	146.00	4	146.00	144.00	-2	3,318	-0.06%
2020/05/28	15.1	146.42	7	148.21	145.00	8.1	3,276	0.25%
2020/05/27	54.3	147.98	11	149.05	150.00	43.3	3,221	1.34%
2020/05/26	15	144.40	42	146.26	148.00	-27	3,098	-0.87%
2020/05/25	25.1	137.30	18	137.00	137.50	7.1	2,958	0.24%
2020/05/22	1	135.50	7.1	133.44	135.00	-6.1	2,934	-0.21%
2020/05/21	5.1	133.14	14	132.36	135.00	-8.9	2,841	-0.31%
2020/05/20	7	127.86	2	125.50	126.50	5	2,727	0.18%
2020/05/19	3.2	126.37	3	125.67	127.00	0.2	2,700	0.01%
2020/05/18	7	121.71	10	122.05	122.00	-3	2,668	-0.11%
2020/05/15	2	118.00	2	117.50	118.50	0	2,630	0.00%
2020/05/14	0	0.00	4	115.00	114.00	-4	2,605	-0.15%
2020/05/13	0	0.00	2	115.75	116.50	-2	2,607	-0.08%
2020/05/12	0.2	117.50	5	116.20	117.00	-4.9	2,619	-0.19%
2020/05/08	4	118.00	0	0.00	118.00	4	2,613	0.15%
2020/05/07	4	115.88	0	0.00	116.50	4	2,594	0.15%
2020/05/06	2.1	121.98	1	122.50	121.00	1.1	2,510	0.04%
2020/05/05	1	124.00	2	121.50	122.00	-1	2,512	-0.04%
2020/05/04	0	0.00	3	124.00	123.50	-3	2,491	-0.12%
2020/04/30	0	0.00	3	126.50	127.50	-3	2,471	-0.12%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	4	123.50	3	122.50	124.00	1	2,433	0.04%
2020/04/27	40	121.58	3	123.17	122.00	37	2,441	1.52%
2020/04/24	2	117.50	2	118.25	118.50	0	2,392	0.00%
2020/04/23	1	117.00	3	119.17	119.00	-2	2,380	-0.08%
2020/04/22	0	0.00	1	117.50	117.50	-1	2,359	-0.04%
2020/04/21	3.2	118.02	0	0.00	118.50	3.2	2,339	0.13%
2020/04/20	0	120.50	8	119.06	120.50	-8	2,296	-0.35%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	3	116.00	2	117.00	116.00	1	2,220	0.05%
2020/04/15	3	119.33	9	120.72	118.00	-6	2,188	-0.27%
2020/04/14	0	0.00	6	116.42	117.00	-6	2,132	-0.28%
2020/04/13	2	113.25	2	112.75	112.50	0	2,107	0.00%
2020/04/10	4	115.75	25	118.00	115.00	-21	2,098	-1.00%
2020/04/09	7	115.64	4	115.13	116.50	3	2,074	0.14%
2020/04/08	1	113.00	2	113.50	113.00	-1	2,038	-0.05%
2020/04/07	12	110.42	0	0.00	110.50	12	1,986	0.60%
2020/04/01	15	106.50	0	0.00	107.50	15	1,924	0.78%
2020/03/27	2.1	106.02	0	0.00	105.50	2.1	1,893	0.11%
2020/03/26	6	106.33	0	0.00	107.00	6	1,868	0.32%
2020/03/25	2	107.75	1	109.50	109.50	1	1,833	0.05%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	5	98.66	5	98.56	98.20	0	1,755	0.00%
2020/03/20	1	105.50	3	104.17	104.00	-2	1,764	-0.11%
2020/03/19	2	103.50	2.3	103.72	101.00	-0.3	1,748	-0.01%
2020/03/18	3	112.83	6	114.00	112.00	-3	1,726	-0.17%
2020/03/17	26	118.06	16	117.94	118.00	10	1,677	0.60%
2020/03/16	1	118.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	2	114.75	0	0.00	120.00	2	1,560	0.13%
2020/03/12	1	123.00	6	125.67	125.00	-5	1,469	-0.34%
2020/03/11	2	137.00	6	134.75	134.00	-4	1,417	-0.28%
2020/03/10	0	0.00	5	135.20	135.00	-5	1,422	-0.35%
2020/03/09	1	140.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	4	145.38	5	144.50	144.50	-1	1,372	-0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	149.50	1	147.50	147.50	0	1,342	0.00%
2020/03/02	3	146.33	1	145.50	146.00	2	1,345	0.15%
2020/02/27	1	150.50	0	0.00	148.50	1	1,340	0.07%
2020/02/25	0	0.00	2	148.50	148.50	-2	1,358	-0.15%
2020/02/24	2	150.00	1	150.50	150.50	1	1,383	0.07%
2020/02/20	4	154.50	0	0.00	156.00	4	1,431	0.28%
2020/02/19	5	156.00	1	155.00	155.00	4	1,461	0.27%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	0	0.00	1	150.00	149.50	-1	1,633	-0.06%
2020/02/12	0	0.00	1	149.50	148.50	-1	1,644	-0.06%
2020/02/06	2	148.75	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.25	0	0.00	149.00	2	1,649	0.12%
2020/02/04	3	151.50	0	0.00	150.50	3	1,642	0.18%
2020/01/31	0	0.00	1	152.00	152.00	-1	1,634	-0.06%
2020/01/30	1	150.50	15	147.60	148.00	-14	1,630	-0.86%
2020/01/20	4	155.00	0	0.00	155.00	4	1,604	0.25%
2020/01/17	3	155.67	0	0.00	156.00	3	1,614	0.19%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/06	6	153.08	0	0.00	153.00	6	1,727	0.35%
2020/01/03	1	155.00	1	157.50	155.00	0	1,732	0.00%
2020/01/02	0.1	157.50	0	0.00	157.50	0.1	1,731	0.01%
2019/12/26	2	158.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	158.50	2	158.25	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	2	156.50	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	157.50	1	157.00	157.00	0	1,904	0.00%
2019/12/17	3	155.17	1	155.00	154.50	2	1,928	0.10%
2019/12/16	4	153.50	0	0.00	153.00	4	1,915	0.21%
2019/12/13	2	154.25	1	154.02	154.00	1	1,923	0.05%
2019/12/11	0	0.00	3	154.50	155.50	-3	1,955	-0.15%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	0.00	0.1	154.00	153.50	-0.1	1,988	0.00%
2019/12/05	6	153.58	1	154.00	153.00	5	2,004	0.25%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	4	149.00	149.00	-4	2,025	-0.20%
2019/11/29	3	151.50	2	151.00	152.00	1	2,003	0.05%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/26	1	150.50	0	0.00	149.50	1	1,985	0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	3	142.00	4	144.50	144.50	-1	2,012	-0.05%
2019/11/20	3	146.50	0	0.00	146.50	3	1,983	0.15%
2019/11/19	2	150.50	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	5	149.90	1	151.00	149.50	4	1,960	0.20%
2019/11/14	17	153.00	0	0.00	153.00	17	1,885	0.90%
2019/11/12	2	158.75	4	158.00	158.00	-2	1,842	-0.11%
2019/11/11	2	162.00	1	161.50	160.00	1	1,840	0.05%
2019/11/06	4	165.75	0	0.00	166.00	4	1,850	0.22%
2019/11/05	0	0.00	1	165.50	165.50	-1	1,864	-0.05%
2019/11/04	3	167.00	0	0.00	167.00	3	1,892	0.16%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	169.00	2	168.75	169.00	-1	1,946	-0.05%
2019/10/28	0	0.00	3	165.50	166.50	-3	1,990	-0.15%
2019/10/25	4	167.25	0	0.00	167.50	4	1,997	0.20%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	4	171.75	2.1	171.26	171.00	1.9	2,058	0.09%
2019/10/18	4	174.00	3	174.00	174.00	1	2,116	0.05%
2019/10/17	4.1	171.84	2	174.50	174.50	2.1	2,122	0.10%
2019/10/16	4.1	171.11	2	170.75	170.50	2.1	2,096	0.10%
2019/10/15	11	165.59	1	166.00	166.00	10	2,075	0.48%
2019/10/14	0	0.00	2	167.50	166.00	-2	2,080	-0.10%
2019/10/09	1	167.00	1	166.00	165.00	0	2,089	0.00%
2019/10/08	7	165.21	0	0.00	164.00	7	2,085	0.34%
2019/10/07	1	167.50	11	167.50	166.50	-10	2,078	-0.48%
2019/10/04	8	166.94	7	168.00	166.50	1	2,077	0.05%
2019/10/03	19	166.24	5	165.00	166.00	14	2,039	0.69%
2019/10/02	2	167.25	0	0.00	167.00	2	2,028	0.10%
2019/10/01	1	165.00	7	164.57	166.50	-6	2,017	-0.30%
2019/09/27	16	164.47	19	166.82	164.50	-3	2,022	-0.15%
2019/09/26	1	172.00	5	170.50	170.00	-4	1,966	-0.20%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	176.50	10	175.50	175.50	-9	1,831	-0.49%
2019/09/18	2	174.25	1	173.50	173.50	1	1,843	0.05%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/16	1	176.00	1	173.50	174.50	0	1,813	0.00%
2019/09/12	1	175.50	0	0.00	178.00	1	1,808	0.06%
2019/09/10	1	174.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	10	176.60	27	178.48	176.50	-17	1,804	-0.94%
2019/09/05	3	181.50	0	180.50	180.00	3	1,769	0.17%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	0.1	182.00	0	0.00	182.50	0.1	1,749	0.00%
2019/08/29	1.1	180.69	0	0.00	184.00	1.1	1,798	0.06%
2019/08/28	1.1	184.31	1	183.50	183.50	0.1	1,821	0.00%
2019/08/27	3.1	185.94	1.1	183.50	183.50	2	1,879	0.11%
2019/08/26	0.1	184.50	1	188.00	184.50	-0.9	1,890	-0.05%
2019/08/23	11.1	181.10	1	182.50	182.50	10.1	1,883	0.54%
2019/08/21	1	183.50	0	0.00	184.50	1	1,856	0.05%
2019/08/20	1	176.50	1	177.00	177.00	0	1,824	0.00%
2019/08/19	5	174.50	0	0.00	175.00	5	1,809	0.28%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	15	172.63	0	0.00	175.50	15	1,796	0.83%
2019/08/14	1	175.00	1	177.00	177.00	0	1,761	0.00%
2019/08/13	2	171.50	0	0.00	172.00	2	1,736	0.12%
2019/08/06	6	177.83	0	0.00	178.00	6	1,727	0.35%
2019/08/01	2.1	181.00	0	0.00	180.00	2.1	1,657	0.12%
2019/07/30	5	185.60	0	0.00	183.00	5	1,668	0.30%
2019/07/29	1	188.00	0	0.00	186.50	1	1,666	0.06%
2019/07/25	3	189.00	0	0.00	188.50	3	1,678	0.18%
2019/07/24	8	190.19	0.1	193.00	188.50	7.9	1,650	0.48%
2019/07/23	3	196.67	0	0.00	196.00	3	1,607	0.19%
2019/07/22	9	198.06	1	198.50	196.00	8	1,590	0.50%
2019/07/19	0.1	214.00	23	213.74	214.00	-22.9	1,553	-1.48%
2019/07/18	0	0.00	20	210.50	210.50	-20	1,532	-1.31%
2019/07/17	4	210.50	2	213.00	208.00	2	1,530	0.13%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	0	0.00	15	210.50	208.00	-15	1,569	-0.96%
2019/06/28	1	212.50	2	212.25	210.00	-1	1,581	-0.06%
2019/06/27	11	210.55	1	214.00	211.50	10	1,572	0.64%
2019/06/26	1	216.50	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	15	216.00	217.00	-15	1,556	-0.96%
2019/06/24	0	0.00	5	213.00	213.00	-5	1,553	-0.32%
2019/06/21	10	208.00	0	0.00	212.00	10	1,550	0.64%
2019/06/20	0	0.00	5	211.50	214.00	-5	1,518	-0.33%
2019/06/19	0	0.00	10	207.50	208.00	-10	1,497	-0.67%
2019/06/18	0	0.00	30	202.92	201.50	-30	1,491	-2.01%
2019/06/17	9	198.00	0	0.00	198.00	9	1,509	0.60%
2019/06/14	0	0.00	19	207.61	203.00	-19	1,518	-1.25%
2019/06/05	0	0.00	1	206.00	206.00	-1	1,688	-0.06%
2019/06/03	11	204.77	0	0.00	200.00	11	1,648	0.67%
2019/05/31	2	209.75	12	213.37	207.50	-10	1,604	-0.62%
2019/05/30	11	215.18	0	0.00	216.50	11	1,580	0.70%
2019/05/27	0	0.00	15	217.83	220.00	-15	1,573	-0.95%
2019/05/24	0	0.00	1	218.00	215.00	-1	1,584	-0.06%
2019/05/23	11	217.77	0	0.00	215.00	11	1,579	0.70%
2019/05/22	2	222.25	7	222.29	221.00	-5	1,576	-0.32%
2019/05/21	0	0.00	20	224.25	226.00	-20	1,587	-1.26%
2019/05/20	0	0.00	10	223.00	221.00	-10	1,577	-0.63%
2019/05/17	0	0.00	10	219.75	218.50	-10	1,573	-0.64%
2019/05/15	5	218.00	0	0.00	217.00	5	1,578	0.32%
2019/05/14	0	0.00	2	217.50	219.00	-2	1,606	-0.12%
2019/05/13	1	211.03	0	0.00	216.50	1	1,600	0.06%
2019/05/10	1	214.50	2	212.50	211.50	-1	1,610	-0.06%
2019/05/09	2	208.00	1	208.50	208.50	1	1,602	0.06%
2019/05/08	1	209.00	0	0.00	211.00	1	1,601	0.06%
2019/05/07	1	204.00	6	206.33	211.00	-5	1,591	-0.31%
2019/05/03	1	207.50	0.1	208.00	207.50	0.9	1,566	0.06%
2019/04/26	0	0.00	5	218.50	218.50	-5	1,600	-0.31%
2019/04/24	0.1	214.00	2	213.50	214.50	-1.9	1,636	-0.12%
2019/04/22	0	0.00	0	210.50	210.50	0	1,762	0.00%
2019/04/19	1	214.00	0	0.00	214.50	1	1,794	0.06%
2019/04/18	1	214.00	2	216.00	213.00	-1	1,797	-0.06%
2019/04/17	14	213.96	11	223.05	213.00	3	1,791	0.17%
2019/04/15	0	211.50	5	211.50	212.00	-5	1,743	-0.29%
2019/04/12	13	208.42	0	208.50	209.00	13	1,768	0.73%
2019/04/09	5	208.00	0	0.00	209.00	5	1,902	0.26%
2019/04/08	15	209.00	0	0.00	207.00	15	1,953	0.77%
2019/04/02	10	206.00	0	0.00	207.50	10	2,071	0.48%
2019/04/01	10	209.50	0	0.00	209.50	10	2,111	0.47%
2019/03/27	0	0.00	10	215.50	214.50	-10	2,150	-0.47%
2019/03/26	0	0.00	1	210.50	213.00	-1	2,144	-0.05%
2019/03/25	0	0.00	1	206.00	209.00	-1	2,166	-0.05%
2019/03/22	0	0.00	2	209.50	209.50	-2	2,181	-0.09%
2019/03/21	13	209.65	4	208.38	209.50	9	2,183	0.41%
2019/03/19	0	0.00	11	208.18	206.50	-11	2,145	-0.51%
2019/03/15	0	0.00	13	204.81	206.00	-13	2,125	-0.61%
2019/03/14	11	197.50	0	0.00	197.50	11	2,046	0.54%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	1	192.00	195.00	-1	2,026	-0.05%
2019/03/08	0	0.00	21	194.48	195.50	-21	2,025	-1.04%
2019/03/07	0	193.00	0	0.00	194.00	0	2,023	0.00%
2019/03/04	6.2	184.05	0	0.00	185.50	6.2	2,028	0.31%
2019/02/27	1	185.50	1	183.50	187.50	0	2,024	0.00%
2019/02/26	1	186.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	5	188.50	0	188.00	188.00	5	2,024	0.25%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	11	192.27	0	0.00	192.50	11	2,063	0.53%
2019/02/15	0	0.00	3	195.00	195.00	-3	2,133	-0.14%
2019/02/13	11	191.77	2	201.00	191.50	9	2,146	0.42%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/18	1	183.50	0	0.00	183.00	1	2,254	0.04%
2019/01/16	10	185.50	0	0.00	184.00	10	2,365	0.42%
2019/01/14	0	0.00	3.1	184.09	188.00	-3.1	2,310	-0.14%
2019/01/11	3	180.33	2	179.75	179.50	1	2,375	0.04%
2019/01/09	11	178.55	2	179.00	180.00	9	2,468	0.36%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/04	1	179.50	1	178.50	180.00	0	2,530	0.00%
2019/01/03	0	0.00	4	179.00	179.00	-4	2,569	-0.16%
2019/01/02	2	175.74	0	0.00	174.50	2	2,616	0.08%
2018/12/28	2	168.25	0	0.00	170.00	2	2,589	0.08%
2018/12/27	0	0.00	12	167.92	168.50	-12	2,582	-0.46%
2018/12/26	9	152.50	19	159.11	159.00	-10	2,554	-0.39%
2018/12/24	1	162.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	1	161.50	1	161.50	160.50	0	2,366	0.00%
2018/12/20	0	0.00	1	162.50	164.50	-1	2,330	-0.04%
2018/12/18	0	0.00	1	164.50	164.00	-1	2,319	-0.04%
2018/12/17	6	166.33	0	0.00	166.00	6	2,309	0.26%
2018/12/14	15	168.50	0	0.00	168.50	15	2,319	0.65%
2018/12/13	16	169.50	0	0.00	170.00	16	2,337	0.68%
2018/12/12	30	169.67	0	0.00	170.00	30	2,345	1.28%
2018/12/06	0	0.00	1	172.50	172.50	-1	2,380	-0.04%
2018/12/04	0	0.00	1	175.99	174.50	-1	2,349	-0.04%
2018/12/03	11	175.55	2	176.50	176.00	9	2,388	0.38%
2018/11/28	10	180.45	0	0.00	179.50	10	2,407	0.42%
2018/11/21	0	0.00	18	179.72	182.50	-18	2,459	-0.73%
2018/11/20	0	0.00	6	175.83	174.50	-6	2,452	-0.24%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	2	169.75	174.50	-2	2,512	-0.08%
2018/11/14	2	172.50	36	171.44	172.50	-34	2,532	-1.34%
2018/11/13	0	168.00	10	167.00	168.00	-10	2,603	-0.38%
2018/11/12	2	166.00	1	167.00	166.50	1	2,615	0.04%
2018/11/07	11	162.05	1	163.50	164.50	10	2,700	0.37%
2018/11/05	15	157.83	2	159.00	158.00	13	2,797	0.46%
2018/11/02	1	164.00	0	162.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	1	165.50	166.00	-1	2,764	-0.04%
2018/10/31	2	164.25	0	0.00	166.00	2	2,734	0.07%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/29	0	0.00	1	170.00	166.00	-1	2,636	-0.04%
2018/10/25	5	164.90	3	166.50	166.00	2	2,581	0.08%
2018/10/24	0	169.00	29	166.34	170.00	-29	2,516	-1.15%
2018/10/23	13	157.15	1.1	157.50	157.50	11.9	2,386	0.50%
2018/10/22	0	0.00	10	165.25	163.00	-10	2,350	-0.43%
2018/10/19	7	165.21	5	166.60	163.50	2	2,336	0.09%
2018/10/18	4	168.75	39	169.04	170.00	-35	2,214	-1.58%
2018/10/17	0	0.00	18	163.31	163.00	-18	2,139	-0.84%
2018/10/16	0	0.00	21	162.05	163.00	-21	2,090	-1.00%
2018/10/15	0	0.00	4	153.50	154.00	-4	2,012	-0.20%
2018/10/12	2	149.50	0	0.00	153.50	2	2,011	0.10%
2018/10/11	5	152.60	0	0.00	152.00	5	1,981	0.25%
2018/10/09	0	0.00	10	163.55	160.00	-10	1,905	-0.52%
2018/10/08	0.1	155.50	20	156.25	156.50	-19.9	1,782	-1.12%
2018/10/05	0	0.00	11	153.09	151.50	-11	1,766	-0.62%
2018/10/04	10	151.00	2	156.50	151.00	8	1,748	0.46%
2018/10/01	20	151.00	0	0.00	151.50	20	1,717	1.16%
2018/09/28	0	0.00	0	151.50	151.50	0	1,716	0.00%
2018/09/21	0	0.00	12	157.54	157.50	-12	1,701	-0.71%
2018/09/20	0	0.00	10	157.00	156.50	-10	1,686	-0.59%
2018/09/19	1	153.02	0	0.00	155.50	1	1,662	0.06%
2018/09/11	0	0.00	20	149.88	150.50	-20	1,565	-1.28%
2018/09/10	20	149.80	0	0.00	150.50	20	1,551	1.29%
2018/09/07	0	0.00	11	148.09	151.00	-11	1,530	-0.72%
2018/09/06	0	0.00	4	147.00	144.00	-4	1,484	-0.27%
2018/09/05	14	146.68	1	146.50	145.50	13	1,462	0.89%
2018/09/04	2	150.25	0.1	150.00	150.00	1.9	1,435	0.13%
2018/09/03	10	157.00	0	0.00	156.00	10	1,389	0.72%
2018/08/31	10	154.00	0	0.00	159.00	10	1,376	0.73%
2018/08/29	0	0.00	11	158.50	158.00	-11	1,344	-0.82%
2018/08/28	2	153.50	3	155.50	155.00	-1	1,319	-0.08%
2018/08/27	21	156.21	4	157.50	155.50	17	1,291	1.32%
2018/08/24	2	157.00	0	0.00	158.00	2	1,239	0.16%
2018/08/23	11	157.50	2	159.50	161.00	9	1,205	0.75%
2018/08/22	27	159.65	0	0.00	158.50	27	1,172	2.30%
2018/08/21	2	159.00	12	159.58	160.00	-10	1,121	-0.89%
2018/08/20	14	156.50	23	161.89	155.00	-9	1,073	-0.84%
2018/08/17	2	150.50	1	150.00	150.50	1	948	0.11%
2018/08/16	1	152.00	4	151.13	148.00	-3	910	-0.33%
2018/08/15	2	148.50	11	149.45	149.50	-9	840	-1.07%
2018/08/14	2	146.50	2	146.25	148.50	0	809	0.00%
2018/08/13	1	149.50	3	149.50	147.00	-2	758	-0.26%
2018/08/10	22	143.48	4	142.50	144.50	18	674	2.67%
2018/08/08	1	142.00	1	142.00	140.50	0	635	0.00%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/30	0	0.00	1	137.50	137.50	-1	623	-0.16%
2018/07/25	0	0.00	1	136.00	136.00	-1	659	-0.15%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/18	0	0.00	1	134.00	135.00	-1	671	-0.15%
2018/07/16	1	134.00	1	132.00	133.00	0	698	0.00%
2018/07/12	0	0.00	8	135.69	137.50	-8	751	-1.06%
2018/07/11	1	138.50	0	0.00	137.00	1	745	0.13%
2018/07/10	0	0.00	6	137.92	138.50	-6	745	-0.80%
2018/07/09	5.1	134.53	11	136.32	137.00	-5.9	768	-0.77%
2018/07/06	0	0.00	13.1	135.23	134.00	-13.1	769	-1.70%
2018/07/05	0	0.00	12	137.08	137.00	-12	770	-1.56%
2018/07/04	0	0.00	30	136.67	137.00	-30	778	-3.85%
2018/07/03	1	139.00	6	138.58	137.00	-5	790	-0.63%
2018/07/02	106	137.45	1	137.00	138.00	105	789	13.31%	大買/鉅額交易
2018/06/29	3.1	135.38	5	137.00	137.00	-1.9	780	-0.24%
2018/06/28	0	0.00	10	134.50	134.50	-10	772	-1.29%
2018/06/25	1	132.00	1	133.00	131.50	0	760	0.00%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/19	4	134.50	1	134.50	135.50	3	794	0.38%
2018/06/15	1	136.50	1	136.00	135.00	0	812	0.00%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/08	1	136.50	0	0.00	136.00	1	833	0.12%
2018/06/06	3	136.50	0	0.00	136.50	3	838	0.36%
2018/05/24	0	0.00	3	136.00	137.00	-3	888	-0.34%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/22	0	0.00	3	136.50	135.50	-3	897	-0.33%
2018/05/21	0	0.00	4	137.50	137.50	-4	901	-0.44%
2018/05/17	0	0.00	0	138.00	138.50	0	907	0.00%
2018/05/14	2	136.75	0	0.00	138.00	2	911	0.22%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/07	1	138.00	0	139.00	138.50	1	929	0.11%
2018/05/04	2	141.00	1	140.50	140.50	1	925	0.11%
2018/05/02	1	145.50	0	0.00	143.00	1	938	0.11%
2018/04/30	0	142.00	0	0.00	143.00	0	926	0.00%
2018/04/27	1	138.50	0	0.00	139.00	1	914	0.11%
2018/04/24	2	136.50	1	137.00	138.00	1	1,064	0.09%
2018/04/23	2	139.50	0.7	138.00	137.00	1.3	1,052	0.12%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	3	140.83	3	143.00	144.00	0	1,013	0.00%
2018/04/13	0	0.00	8	140.44	140.50	-8	955	-0.84%
2018/04/12	0	0.00	3	139.00	137.50	-3	924	-0.32%
2018/04/10	0	136.00	0	0.00	137.50	0	930	0.00%
2018/04/09	0	0.00	0	133.50	134.50	0	920	0.00%
2018/03/29	1	137.50	0	0.00	137.50	1	896	0.11%
2018/03/26	2	136.00	0	0.00	136.50	2	864	0.23%
2018/03/22	0	136.00	0	0.00	136.50	0	846	0.00%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/01	2	136.00	0	0.00	138.00	2	785	0.25%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/07	12	128.00	0	0.00	128.50	12	784	1.53%
2018/02/06	20	125.25	0	0.00	126.00	20	784	2.55%
2018/02/05	30	127.50	0	0.00	127.50	30	800	3.75%
2018/02/01	0	0.00	15	133.83	135.00	-15	764	-1.96%
2018/01/26	0	0.00	1	133.50	135.50	-1	795	-0.13%
2018/01/25	1	135.50	3	135.50	134.50	-2	794	-0.25%
2018/01/24	14	139.00	4	141.00	140.50	10	772	1.30%
2018/01/23	0	0.00	1	138.00	138.00	-1	769	-0.13%
2018/01/22	3	141.33	0.1	138.00	139.00	2.9	765	0.37%
2018/01/19	6	138.00	2	138.50	138.00	4	739	0.54%
2018/01/18	1	137.00	7	137.21	140.00	-6	708	-0.85%
2018/01/17	0	0.00	1	128.00	127.50	-1	605	-0.17%
2018/01/15	0	0.00	10	128.60	129.00	-10	612	-1.63%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/10	10	132.00	1	131.50	131.50	9	705	1.28%
2018/01/09	0	0.00	1	132.00	130.50	-1	713	-0.14%
2018/01/04	1	130.00	0	0.00	129.50	1	730	0.14%