聚陽 (1477)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0	393.75	0	0.00	392.00	0	1,612	0.00%
2024/04/26	0	0.00	1	393.00	394.00	-1	1,616	-0.06%
2024/04/25	3	398.00	0	0.00	389.50	3	1,641	0.18%
2024/04/24	2	388.00	0	0.00	392.00	2	1,715	0.12%
2024/04/23	1	394.00	2	391.75	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	2	388.00	387.00	-2	1,740	-0.11%
2024/04/10	2	388.00	0	0.00	387.50	2	1,817	0.11%
2024/04/08	0.1	370.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/02	1	375.00	0	0.00	378.50	1	1,795	0.06%
2024/04/01	1	375.00	0	0.00	374.50	1	1,791	0.06%
2024/03/28	0	361.50	0	0.00	365.50	0	1,739	0.00%
2024/03/19	0	0.00	0.2	402.00	402.50	-0.2	1,671	-0.01%
2024/03/15	1	400.00	1	403.00	401.00	0	1,691	0.00%
2024/03/12	0.2	366.00	0	0.00	371.00	0.2	1,625	0.01%
2024/03/11	0.1	365.50	0	0.00	365.50	0.1	1,647	0.00%
2024/03/08	0.1	366.00	0	0.00	365.50	0.1	1,743	0.00%
2024/02/29	0.1	370.50	0	0.00	371.50	0.1	1,808	0.00%
2024/02/26	0.1	373.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2024/02/21	1	375.00	0	0.00	374.50	1	1,854	0.05%
2024/02/16	1.1	364.95	0	0.00	363.00	1.1	1,905	0.06%
2024/02/15	0.1	364.50	0	0.00	364.50	0.1	1,928	0.01%
2024/02/05	0	0.00	1	359.50	364.00	-1	1,927	-0.05%
2024/02/02	0.1	365.00	0	0.00	367.00	0.1	1,930	0.01%
2024/01/25	0	0.00	0	357.00	355.00	0	2,047	0.00%
2024/01/22	0	0.00	0	347.50	347.00	0	2,034	0.00%
2024/01/19	0	340.70	0	0.00	341.00	0	2,014	0.00%
2024/01/18	0	345.00	0	0.00	341.00	0	1,997	0.00%
2024/01/17	0	0.00	1	366.50	368.50	-1	1,908	-0.05%
2024/01/11	0	0.00	2	373.00	374.50	-2	1,848	-0.11%
2024/01/09	0	0.00	0	363.00	365.00	0	1,868	0.00%
2024/01/05	1	354.00	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	0.00	0.4	359.50	356.50	-0.4	1,857	-0.02%
2024/01/02	0	349.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	10	354.50	10	353.25	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1.1	351.49	350.50	-1.1	1,833	-0.06%
2023/12/26	0.1	345.50	0	0.00	346.00	0.1	1,841	0.01%
2023/12/22	3	339.50	3	338.50	338.00	0	1,877	0.00%
2023/12/21	1	347.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	0	352.50	1	355.51	351.00	-1	1,832	-0.06%
2023/12/14	0	352.00	0	355.50	353.00	0	1,877	0.00%
2023/12/13	0	349.00	0	349.54	349.00	0	1,882	0.00%
2023/12/12	0	342.13	0	0.00	343.00	0	1,887	0.00%
2023/12/11	1	347.51	0	0.00	348.00	1	1,881	0.05%
2023/12/08	0	351.00	0	353.50	351.50	0	1,906	0.00%
2023/12/07	2	353.50	2	349.00	349.00	0	1,920	0.00%
2023/12/06	3	349.67	3	349.04	349.00	0	1,898	0.00%
2023/12/05	1	334.87	2	339.50	343.50	-1	1,908	-0.05%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/12/01	1	358.50	1	359.00	358.00	0	1,868	0.00%
2023/11/30	0.2	359.03	0	0.00	358.00	0.2	1,939	0.01%
2023/11/28	1	377.00	1	373.50	373.00	0	1,921	0.00%
2023/11/22	0.1	357.83	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	2	369.00	0	0.00	365.50	2	2,067	0.10%
2023/11/13	1	397.50	1	389.00	389.50	0	2,261	0.00%
2023/11/03	1	383.00	1	381.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0	377.00	384.00	0	2,354	0.00%
2023/10/18	0	0.00	0.1	370.00	368.00	-0.1	2,902	0.00%
2023/10/17	0	0.00	0.1	366.00	365.00	-0.1	2,903	0.00%
2023/10/16	0	0.00	0.2	363.57	362.00	-0.2	2,925	-0.01%
2023/10/13	0	0.00	0.1	361.00	360.00	-0.1	2,960	0.00%
2023/10/12	0	0.00	1	355.50	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	0.1	352.00	353.50	-0.1	3,099	0.00%
2023/09/27	0	0.00	0.3	330.80	331.00	-0.3	3,451	-0.01%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	318.50	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0.2	321.32	0	0.00	319.00	0.2	4,168	0.01%
2023/09/18	0.2	325.50	0	0.00	326.00	0.2	4,245	0.00%
2023/09/14	0	326.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	332.29	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	0	337.13	0	0.00	334.50	0	4,955	0.00%
2023/09/07	0	340.00	0	0.00	340.00	0	5,068	0.00%
2023/09/04	0.1	328.67	0	0.00	329.00	0.1	4,952	0.00%
2023/09/01	0.1	328.48	0.1	330.00	327.00	0	4,936	0.00%
2023/08/31	0	328.71	0	0.00	334.50	0	4,959	0.00%
2023/08/30	1	334.49	4.1	332.89	334.50	-3	4,979	-0.06%
2023/08/29	0	335.00	0	0.00	336.00	0	5,035	0.00%
2023/08/28	3	320.67	5	326.80	332.00	-2	5,021	-0.04%
2023/08/25	1	338.00	2.5	340.14	337.00	-1.5	4,965	-0.03%
2023/08/24	6.1	329.75	6	333.50	334.50	0.1	4,898	0.00%
2023/08/23	19	321.29	14	326.46	331.50	5	4,813	0.10%
2023/08/22	1	310.00	1.1	310.73	314.00	-0.1	4,700	0.00%
2023/08/21	1	299.00	0	0.00	299.50	1	4,645	0.02%
2023/08/18	0	0.00	1	301.00	298.00	-1	4,645	-0.02%
2023/08/10	0	0.00	1	302.50	302.50	-1	4,586	-0.02%
2023/08/07	1	303.00	1	308.00	307.00	0	4,498	0.00%
2023/08/04	4	311.38	3.1	315.66	316.00	0.9	4,406	0.02%
2023/08/01	0	0.00	2	310.51	308.50	-2	4,229	-0.05%
2023/07/31	8	305.38	6	310.25	311.50	2	4,150	0.05%
2023/07/25	0	0.00	3.1	295.35	295.50	-3.1	4,023	-0.08%
2023/07/24	0	0.00	1	297.00	297.00	-1	3,986	-0.03%
2023/07/21	2	304.50	0	0.00	306.50	2	3,942	0.05%
2023/07/20	5	301.20	4	300.50	303.50	1	3,898	0.03%
2023/07/19	0	0.00	3	296.51	296.50	-3	3,868	-0.08%
2023/07/14	2	313.00	2	304.00	304.00	0	3,721	0.00%
2023/07/13	0	0.00	7.1	304.16	301.00	-7.1	3,624	-0.19%
2023/07/07	0	0.00	2	295.00	301.00	-2	3,434	-0.06%
2023/07/06	0	0.00	1	302.50	303.00	-1	3,367	-0.03%
2023/07/05	0.3	306.00	0	0.00	306.50	0.3	3,280	0.01%
2023/07/04	5	314.50	5	316.80	315.00	0	3,184	0.00%
2023/07/03	1	313.50	0	0.00	307.50	1	3,051	0.03%
2023/06/30	1	302.00	2	303.00	302.00	-1	2,935	-0.03%
2023/06/29	1.1	291.64	0	0.00	298.50	1.1	2,891	0.04%
2023/06/28	2	281.02	2	280.00	289.50	0	2,808	0.00%
2023/06/27	11	270.59	1.1	271.79	270.50	10	2,680	0.37%
2023/06/26	9	269.44	8	266.88	266.00	1	2,620	0.04%
2023/06/20	41	252.20	41	257.85	266.50	0	2,353	0.00%
2023/06/19	12	260.63	10.2	262.06	260.00	1.8	2,201	0.08%
2023/06/16	1.2	261.50	2	268.75	264.00	-0.8	2,051	-0.04%
2023/06/15	0	0.00	2	238.50	254.00	-2	1,784	-0.11%
2023/06/13	0	0.00	1	230.00	231.00	-1	1,629	-0.06%
2023/06/06	1	223.50	1	222.00	223.50	0	1,651	0.00%
2023/06/02	1	231.50	1	232.50	231.50	0	1,616	0.00%
2023/06/01	2	218.00	0	0.00	222.50	2	1,568	0.13%
2023/05/17	1	224.00	0	0.00	224.50	1	1,622	0.06%
2023/03/23	0	0.00	1	230.00	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	1	230.50	228.50	-1	1,775	-0.06%
2023/03/21	1	227.00	0	0.00	227.50	1	1,765	0.06%
2023/03/15	2	223.50	2	223.50	223.50	0	1,765	0.00%
2023/03/13	0	0.00	1	220.50	221.50	-1	1,755	-0.06%
2023/03/08	10	217.25	10.1	218.49	218.50	-0.1	1,801	-0.01%
2023/03/07	5	212.00	5	217.00	217.00	0	1,809	0.00%
2023/03/06	10	208.50	10	209.50	209.50	0	1,779	0.00%
2023/03/03	4.1	218.41	4	212.50	212.50	0.1	1,755	0.01%
2023/02/22	0	0.00	0	217.00	219.50	0	1,712	0.00%
2023/02/20	0	215.50	0	0.00	217.50	0	1,781	0.00%
2023/02/17	1	216.00	0	219.00	215.50	1	1,795	0.06%
2023/02/13	0	216.00	0	0.00	216.50	0	1,895	0.00%
2023/02/08	1	227.50	1	228.00	228.00	0	2,006	0.00%
2023/02/07	0	0.00	0.1	225.78	225.00	-0.1	1,996	-0.01%
2023/02/06	10	220.00	10	221.00	221.00	0	1,971	0.00%
2023/02/03	8.1	217.41	8	220.50	220.50	0.1	1,956	0.01%
2023/02/02	10	214.60	10	216.00	216.00	0	1,930	0.00%
2023/02/01	8	215.75	8	216.50	216.50	0	1,883	0.00%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/09	5	231.00	5	230.50	230.50	0	1,762	0.00%
2022/12/29	1	233.00	0	0.00	231.00	1	1,783	0.06%
2022/12/27	0	0.00	1	240.00	241.50	-1	1,799	-0.06%
2022/12/26	1	237.00	0	0.00	237.00	1	1,823	0.05%
2022/12/21	0	0.00	1	240.00	240.00	-1	1,931	-0.05%
2022/12/20	1	235.50	6	233.00	231.00	-5	1,927	-0.26%
2022/12/05	1	241.00	1	239.00	238.00	0	2,219	0.00%
2022/11/28	0	0.00	1	221.00	221.00	-1	2,461	-0.04%
2022/11/24	0	0.00	1	224.50	224.00	-1	2,574	-0.04%
2022/11/22	1	216.00	1	218.50	219.00	0	2,568	0.00%
2022/11/18	0	0.00	1	224.50	225.00	-1	2,623	-0.04%
2022/11/16	1	222.50	1	225.00	225.00	0	2,651	0.00%
2022/11/14	1	224.00	1	227.00	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.1	216.50	220.50	-0.1	2,652	0.00%
2022/11/08	0.1	213.00	0	0.00	213.50	0.1	2,678	0.00%
2022/11/04	4	207.50	6	209.92	215.00	-2	2,992	-0.07%
2022/11/02	1	203.00	0	0.00	201.00	1	2,943	0.03%
2022/10/27	0	0.00	1	198.00	201.50	-1	3,230	-0.03%
2022/10/20	1	193.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	2	201.50	3	202.50	201.50	-1	3,231	-0.03%
2022/10/14	0	203.00	0	0.00	199.00	0	3,194	0.00%
2022/10/13	2	201.50	2	196.00	196.00	0	3,181	0.00%
2022/10/12	2	197.00	3	199.50	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	1	195.50	194.50	-1	3,153	-0.03%
2022/10/07	1	196.50	0	0.00	197.50	1	3,148	0.03%
2022/10/06	0	0.00	2	194.25	198.50	-2	3,163	-0.06%
2022/10/05	2	186.00	2	185.75	191.00	0	3,175	0.00%
2022/10/04	1	188.00	2	188.25	188.00	-1	3,172	-0.03%
2022/10/03	1	179.00	1	181.50	183.00	0	3,161	0.00%
2022/09/30	1	185.00	0	183.00	183.50	1	3,153	0.03%
2022/09/29	0	0.00	1	192.00	192.00	-1	3,120	-0.03%
2022/09/28	0	0.00	5	190.00	189.00	-5	3,074	-0.16%
2022/09/27	0	0.00	4	194.75	195.00	-4	3,072	-0.13%
2022/09/23	0	0.00	1	198.00	196.00	-1	3,061	-0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	1	201.00	1	202.00	201.00	0	3,198	0.00%
2022/09/14	0	0.00	1	205.00	205.00	-1	3,106	-0.03%
2022/09/13	1	206.95	3	204.50	204.50	-2	3,024	-0.07%
2022/09/12	2	199.00	6	198.00	197.00	-4	2,939	-0.14%
2022/09/08	2	191.00	2	194.50	198.00	0	2,944	0.00%
2022/09/06	1	194.50	1	187.00	187.00	0	2,892	0.00%
2022/09/05	11	195.14	6	189.00	189.00	5	2,842	0.18%
2022/09/02	5	188.50	6	185.83	185.00	-1	2,699	-0.04%
2022/09/01	10	182.65	9	184.50	185.00	1	2,625	0.04%
2022/08/31	2	184.00	2	180.50	180.50	0	2,568	0.00%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	1	187.00	0.2	186.50	187.00	0.8	2,480	0.03%
2022/08/24	1	182.00	0	0.00	183.00	1	2,416	0.04%
2022/08/23	3	179.50	3	180.50	177.50	0	2,380	0.00%
2022/08/18	0.2	181.00	0	0.00	181.50	0.2	2,331	0.01%
2022/08/16	0	0.00	1	182.00	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	2	185.50	185.00	-2	2,270	-0.09%
2022/08/12	3	180.17	5	182.90	184.00	-2	2,216	-0.09%
2022/08/11	1	172.00	1.3	178.12	178.50	-0.3	2,044	-0.01%
2022/08/09	1	162.50	0	0.00	165.50	1	1,861	0.05%
2022/08/08	2	162.25	0	0.00	162.50	2	1,840	0.11%
2022/08/05	1	157.00	1	161.00	162.50	0	1,816	0.00%
2022/08/02	0	142.50	0	142.50	143.00	0	1,651	0.00%
2022/08/01	6	145.83	0	0.00	144.00	6	1,700	0.35%
2022/07/29	0	138.00	0	0.00	141.50	0	1,803	0.00%
2022/07/28	3	137.00	0	0.00	135.50	3	1,804	0.17%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/01	1	143.00	0	0.00	139.50	1	2,022	0.05%
2022/06/29	2	144.75	0	0.00	144.00	2	1,961	0.10%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/22	0	0.00	0.1	162.50	162.50	-0.1	1,862	-0.01%
2022/06/20	0.1	160.00	0	0.00	157.50	0.1	1,880	0.00%
2022/06/17	0.1	160.00	0.1	162.50	159.50	-0.1	1,873	0.00%
2022/06/16	1.1	165.05	1.1	159.32	158.50	0	1,839	0.00%
2022/06/15	0.1	161.50	0	0.00	161.50	0.1	1,822	0.00%
2022/06/14	0.1	161.50	0	0.00	162.50	0.1	1,813	0.00%
2022/06/13	0	163.50	0	0.00	163.00	0	1,816	0.00%
2022/06/07	1	166.50	1	162.50	162.50	0	1,896	0.00%
2022/05/31	0	0.00	0	164.50	164.00	0	1,969	0.00%
2022/05/26	0	156.50	0	0.00	155.50	0	1,938	0.00%
2022/05/24	3	159.50	3	158.50	158.00	0	1,923	0.00%
2022/05/20	1	163.00	1	160.00	160.00	0	1,887	0.00%
2022/05/19	0	162.25	0	0.00	162.00	0	1,870	0.00%
2022/05/13	1	167.00	1	165.50	165.50	0	1,803	0.00%
2022/05/12	1	161.00	1	161.98	163.00	0	1,785	0.00%
2022/05/11	4	159.63	4	160.00	160.00	0	1,783	0.00%
2022/05/10	2	156.52	2	158.50	158.50	0	1,759	0.00%
2022/05/09	4	159.38	4	158.75	159.50	0	1,729	0.00%
2022/05/06	3	163.84	1	167.50	163.50	2	1,692	0.12%
2022/05/04	0	0.00	0	182.00	180.50	0	1,592	0.00%
2022/05/03	0	180.00	0	0.00	179.00	0	1,598	0.00%
2022/04/22	3	189.00	3	193.00	189.50	0	1,520	0.00%
2022/04/21	0	0.00	0	187.50	190.50	0	1,450	0.00%
2022/04/20	1	171.51	0	0.00	174.00	1	1,383	0.07%
2022/04/19	0	0.00	0	176.19	175.50	0	1,351	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	2	182.00	0	0.00	183.00	2	1,287	0.16%
2022/04/11	1	200.00	0	0.00	195.00	1	1,336	0.07%
2022/04/06	6	201.00	0	205.50	207.00	6	1,290	0.46%
2022/03/30	0	0.00	0.1	206.61	207.00	-0.1	1,245	-0.01%
2022/03/29	0	197.50	0	0.00	196.50	0	1,212	0.00%
2022/03/28	1.1	197.13	0	0.00	199.00	1.1	1,202	0.09%
2022/03/24	1	201.50	0	0.00	200.50	1	1,195	0.08%
2022/03/22	0	196.50	0	0.00	195.50	0	1,186	0.00%
2022/03/10	0.1	200.17	0	0.00	197.50	0.1	1,156	0.01%
2022/03/08	0	210.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/02/25	0	215.50	0	0.00	220.00	0	1,040	0.00%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/21	1	226.50	0	0.00	226.00	1	1,102	0.09%
2022/02/07	0	227.00	0	0.00	225.00	0	1,117	0.00%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.01%
2021/12/09	0	0.00	1	247.50	249.00	-1	1,246	-0.08%
2021/11/19	1	247.50	1	250.50	243.50	0	1,223	0.00%
2021/11/15	0	0.00	1	238.00	238.00	-1	1,206	-0.08%
2021/11/04	1	225.00	1	228.00	228.00	0	1,274	0.00%
2021/11/03	1	226.00	1	223.00	224.00	0	1,276	0.00%
2021/11/02	1	235.50	0	0.00	231.00	1	1,279	0.08%
2021/10/29	0	0.00	1	236.50	242.50	-1	1,377	-0.07%
2021/10/27	1	228.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	0.00	1	228.00	230.00	-1	1,407	-0.07%
2021/10/25	1	224.00	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0	0.00	1	221.50	217.50	-1	1,445	-0.07%
2021/10/18	1	217.50	0	218.50	217.50	1	1,509	0.07%
2021/10/15	0	215.00	0	0.00	209.00	0	1,514	0.00%
2021/10/12	0	217.00	0	0.00	215.00	0	1,542	0.00%
2021/09/06	1	247.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	1	243.50	1	245.00	245.50	0	1,848	0.00%
2021/09/02	0	0.00	0	237.50	235.00	0	1,823	0.00%
2021/08/26	0	0.00	0	233.00	233.00	0	2,037	0.00%
2021/08/10	0	233.00	0	240.00	235.00	0	2,520	0.00%
2021/08/06	0	243.50	0	0.00	246.00	0	2,587	0.00%
2021/08/04	0	0.00	0.1	249.50	250.00	-0.1	2,704	0.00%
2021/07/19	0	244.00	0	0.00	243.00	0	2,890	0.00%
2021/07/12	0	246.00	0	0.00	245.50	0	3,037	0.00%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/07	0	250.50	0	254.00	254.50	0	3,041	0.00%
2021/07/06	0	258.50	0	0.00	257.00	0	3,010	0.00%
2021/07/02	1	274.50	1	265.50	266.00	0	2,986	0.00%
2021/06/21	0	0.00	0	253.00	256.50	0	3,206	0.00%
2021/06/18	0	264.50	4	263.13	261.50	-4	3,174	-0.13%
2021/06/17	0	0.00	0	266.00	264.50	0	3,158	0.00%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/11	1	264.50	0	266.00	262.00	1	3,108	0.03%
2021/06/09	0	264.00	0	0.00	263.50	0	3,121	0.00%
2021/05/26	6	283.17	6	283.50	283.50	0	3,026	0.00%
2021/05/25	0	0.00	0	276.00	276.00	0	2,994	0.00%
2021/05/24	0	0.00	2	274.75	281.00	-2	2,958	-0.07%
2021/05/21	2	273.00	0	260.00	270.50	2	2,863	0.07%
2021/05/20	0.1	253.00	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	0	252.00	0	0.00	252.00	0	2,756	0.00%
2021/05/17	2	238.50	1	244.00	238.00	1	2,711	0.04%
2021/05/13	1	258.50	0	0.00	252.00	1	2,630	0.04%
2021/05/12	2	257.00	2	268.00	259.00	0	2,596	0.00%
2021/05/11	4	275.38	4	273.13	271.50	0	2,486	0.00%
2021/05/10	1	271.00	1	267.00	266.50	0	2,366	0.00%
2021/05/06	1	260.50	1.1	251.89	253.00	-0.1	2,274	-0.01%
2021/05/05	3	244.53	2	255.75	253.00	1	2,212	0.05%
2021/05/04	1	239.00	0	0.00	234.00	1	2,158	0.05%
2021/05/03	0	0.00	13	245.96	243.00	-13	2,132	-0.61%
2021/04/28	1	246.00	1	246.00	245.50	0	2,170	0.00%
2021/04/27	4	239.00	0	0.00	239.00	4	2,178	0.18%
2021/04/23	1	257.50	2	248.00	247.50	-1	2,201	-0.05%
2021/04/22	0	0.00	1	253.83	254.00	-1	2,183	-0.05%
2021/04/21	9	246.17	1	249.00	247.50	8	2,159	0.37%
2021/04/20	1	243.00	2	249.50	252.00	-1	2,146	-0.05%
2021/04/19	0	0.00	0	254.00	250.00	0	2,117	0.00%
2021/04/15	1	251.00	4	247.63	251.00	-3	2,058	-0.15%
2021/04/14	1	252.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	246.75	1	246.00	246.00	-1	2,060	-0.05%
2021/04/12	1	253.00	2	249.50	250.50	-1	2,057	-0.05%
2021/04/09	1	249.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	1	248.50	1	246.00	246.50	0	2,040	0.00%
2021/04/07	0	239.50	0	242.00	244.00	0	2,020	0.00%
2021/04/06	0	240.50	0	243.00	243.00	0	1,983	0.00%
2021/04/01	0	242.50	0	0.00	246.00	0	1,969	0.00%
2021/03/30	1	245.00	1	245.01	247.00	0	1,907	0.00%
2021/03/29	0	243.00	1.2	246.65	245.50	-1.2	1,900	-0.06%
2021/03/25	0.1	238.00	0	0.00	245.00	0.1	1,817	0.00%
2021/03/24	3	234.33	0	0.00	236.50	3	1,724	0.17%
2021/03/23	0	0.00	3	225.50	225.50	-3	1,635	-0.18%
2021/03/22	3	223.33	2	223.00	223.00	1	1,619	0.06%
2021/03/19	2	219.75	0	0.00	218.50	2	1,612	0.12%
2021/03/18	1	221.99	0	220.00	221.50	1	1,686	0.06%
2021/03/16	1	222.99	1	218.00	218.00	0	1,735	0.00%
2021/03/15	2	222.75	2	219.50	224.00	0	1,727	0.00%
2021/03/12	0	222.00	2	223.50	223.00	-2	1,722	-0.12%
2021/03/11	1	217.58	1	220.00	219.50	0	1,700	0.00%
2021/03/10	0	0.00	0	214.00	217.50	0	1,644	0.00%
2021/03/09	0	0.00	0.1	208.50	206.50	-0.1	1,609	0.00%
2021/02/26	0	204.50	0	0.00	203.50	0	1,729	0.00%
2021/02/23	5	216.00	3	207.00	207.00	2	1,750	0.11%
2021/02/19	2	208.00	3	206.33	205.00	-1	1,722	-0.06%
2021/02/18	1	201.50	0	199.50	202.00	1	1,691	0.06%
2021/02/17	0	195.00	0	0.00	195.00	0	1,660	0.00%
2021/02/03	0	0.00	0.2	194.51	196.50	-0.2	1,692	-0.01%
2021/02/01	0	189.00	0	0.00	190.00	0	1,730	0.00%
2021/01/28	0.1	192.25	0	0.00	190.50	0.1	1,758	0.00%
2021/01/27	0	195.00	0	194.50	195.00	0	1,773	0.00%
2021/01/26	0.4	195.93	0	197.00	196.50	0.4	1,778	0.02%
2021/01/25	0	195.00	1	196.00	195.00	-1	1,791	-0.06%
2021/01/21	1	201.50	3	199.83	199.00	-2	1,796	-0.11%
2021/01/20	1	197.00	3	198.64	200.00	-2	1,799	-0.11%
2021/01/19	0	194.50	0	0.00	194.50	0	1,752	0.00%
2021/01/15	0	195.00	1	197.00	193.50	-1	1,702	-0.06%
2021/01/14	1	199.50	3	198.17	196.00	-2	1,755	-0.11%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	2	195.50	2	196.00	194.50	0	1,858	0.00%
2021/01/07	0	0.00	0	188.00	190.50	0	1,964	0.00%
2021/01/06	0.1	186.00	0	0.00	185.50	0.1	1,963	0.00%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/14	4	196.06	3	194.33	190.00	1	2,405	0.04%
2020/12/11	2	195.50	2	195.00	195.00	0	2,396	0.00%
2020/12/10	2	191.50	0.1	191.50	191.00	1.9	2,406	0.08%
2020/12/09	0.1	187.50	0	0.00	187.50	0.1	2,497	0.00%
2020/12/04	0.1	188.00	0	0.00	188.00	0.1	2,542	0.00%
2020/12/03	0	0.00	2	189.50	190.00	-2	2,557	-0.08%
2020/12/02	2	186.50	1	187.55	186.00	1	2,551	0.04%
2020/12/01	1	187.50	1	189.50	187.00	0	2,601	0.00%
2020/11/27	0	188.00	0	0.00	186.00	0	2,637	0.00%
2020/11/25	1	189.00	1	189.00	186.00	0	2,639	0.00%
2020/11/24	0	0.00	1	193.50	197.00	-1	2,597	-0.04%
2020/11/23	2	196.75	1	195.00	196.50	1	2,581	0.04%
2020/11/20	2	191.25	0	0.00	190.00	2	2,540	0.08%
2020/11/11	1	189.00	1	189.00	189.50	0	2,860	0.00%
2020/11/10	1	195.00	0	0.00	193.50	1	2,906	0.03%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	192.00	0	0.00	192.00	1	2,895	0.03%
2020/11/03	0	0.00	1	186.00	185.50	-1	2,870	-0.03%
2020/11/02	1	187.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	1	189.00	1	189.50	189.50	0	2,920	0.00%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	5	194.00	1	191.00	194.00	4	2,946	0.14%
2020/10/23	0	0.00	1	191.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	6	189.67	192.50	-6	3,141	-0.19%
2020/10/21	1	186.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	1	186.50	1	187.00	187.00	0	3,137	0.00%
2020/10/19	0	0.00	1	178.00	181.00	-1	3,031	-0.03%
2020/10/16	1	174.50	2	177.75	179.50	-1	3,029	-0.03%
2020/10/15	1	171.00	3	169.50	172.50	-2	2,979	-0.07%
2020/10/13	1	164.00	1	167.50	168.00	0	3,120	0.00%
2020/10/12	1	161.00	1	163.00	163.50	0	3,262	0.00%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/05	1	167.00	1	169.50	169.50	0	3,719	0.00%
2020/09/30	1	168.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	0	0.00	1	172.00	171.00	-1	3,780	-0.03%
2020/09/28	2	165.00	1	167.00	167.50	1	3,849	0.03%
2020/09/25	4	173.25	3	172.67	167.50	1	3,941	0.03%
2020/09/24	1	178.50	0	0.00	178.50	1	3,911	0.03%
2020/09/22	0	0.00	3	181.33	182.00	-3	3,890	-0.08%
2020/09/21	0	0.00	7	181.86	182.00	-7	3,917	-0.18%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	2	176.00	2	178.50	176.50	0	3,904	0.00%
2020/09/16	7	177.07	4	177.38	178.00	3	3,881	0.08%
2020/09/15	4	181.38	7	181.57	180.50	-3	3,851	-0.08%
2020/09/14	9	180.78	2.6	178.50	179.50	6.4	3,866	0.17%
2020/09/11	2	187.50	0	0.00	188.00	2	3,777	0.05%
2020/09/10	1	189.00	1	190.00	191.00	0	3,825	0.00%
2020/09/09	0.5	190.50	1	188.00	190.00	-0.5	3,830	-0.01%
2020/09/04	1.1	198.18	4	202.63	199.00	-2.9	3,895	-0.07%
2020/09/01	0	0.00	1	197.00	197.00	-1	3,942	-0.03%
2020/08/28	0	0.00	1	200.50	200.50	-1	4,090	-0.02%
2020/08/27	1	195.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	2.5	197.60	1	196.50	195.00	1.5	4,155	0.04%
2020/08/24	0	0.00	1	196.00	197.00	-1	4,148	-0.02%
2020/08/20	1	191.00	1	189.00	193.00	0	4,261	0.00%
2020/08/19	1	193.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1.5	197.33	1	195.00	197.00	0.5	4,364	0.01%
2020/08/14	0	0.00	2	186.00	186.50	-2	4,446	-0.04%
2020/08/12	0	0.00	1.1	181.79	183.00	-1.1	4,475	-0.03%
2020/08/10	1	180.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	1.1	179.46	1	180.00	179.00	0.1	4,504	0.00%
2020/08/06	3.1	184.47	2	182.75	182.50	1.1	4,492	0.02%
2020/08/05	1	182.50	3	182.00	184.50	-2	4,454	-0.04%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	1	178.00	179.50	-1	4,428	-0.02%
2020/07/30	1	172.00	2	176.00	176.00	-1	4,413	-0.02%
2020/07/29	2	168.75	0	0.00	167.00	2	4,372	0.05%
2020/07/27	1	167.00	1	166.50	170.00	0	4,340	0.00%
2020/07/24	1	169.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	175.00	1	171.00	171.00	0	4,309	0.00%
2020/07/22	0	0.00	1	173.00	174.00	-1	4,349	-0.02%
2020/07/21	1	173.00	4.1	173.04	174.50	-3.1	4,326	-0.07%
2020/07/20	1.1	170.55	1	170.00	171.00	0.1	4,310	0.00%
2020/07/17	1	179.00	4	178.13	176.00	-3	4,254	-0.07%
2020/07/16	1	181.00	2.2	178.73	178.50	-1.2	4,198	-0.03%
2020/07/15	2	175.00	4	175.25	175.00	-2	4,075	-0.05%
2020/07/14	1	169.50	0	0.00	170.00	1	3,864	0.03%
2020/07/13	5	168.60	6.1	167.10	169.00	-1.1	3,809	-0.03%
2020/07/10	1	158.50	1	161.00	156.50	0	3,682	0.00%
2020/07/07	0	0.00	2.4	163.84	163.00	-2.4	3,662	-0.06%
2020/07/06	2	161.00	1	163.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	4	159.75	160.50	-4	3,514	-0.11%
2020/07/01	1	157.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	0	0.00	1	153.50	155.00	-1	3,501	-0.03%
2020/06/24	0	0.00	1	160.00	159.00	-1	3,473	-0.03%
2020/06/23	0	0.00	1	160.50	163.50	-1	3,486	-0.03%
2020/06/22	3	160.17	1	162.00	162.00	2	3,506	0.06%
2020/06/19	1	165.50	0	0.00	162.00	1	3,555	0.03%
2020/06/18	1	164.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	2	163.00	0	0.00	162.50	2	3,502	0.06%
2020/06/15	1	160.00	0	0.00	155.50	1	3,498	0.03%
2020/06/10	1	164.00	3	163.00	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	2	163.50	162.50	-2	3,589	-0.06%
2020/06/08	7	159.21	6.3	159.08	163.50	0.8	3,598	0.02%
2020/06/05	0	0.00	2	154.50	156.50	-2	3,490	-0.06%
2020/06/04	1	151.00	2.1	152.00	153.00	-1.1	3,423	-0.03%
2020/06/03	2	148.75	3	149.33	149.00	-1	3,382	-0.03%
2020/06/01	3	145.50	3	146.00	147.50	0	3,328	0.00%
2020/05/29	2	145.50	13	145.81	144.00	-11	3,318	-0.33%
2020/05/28	2	145.75	2	146.25	145.00	0	3,276	0.00%
2020/05/27	8	149.50	11	149.41	150.00	-3	3,221	-0.09%
2020/05/26	2	145.75	2	145.00	148.00	0	3,098	0.00%
2020/05/25	3	137.83	3	136.83	137.50	0	2,958	0.00%
2020/05/22	3	137.33	1	137.00	135.00	2	2,934	0.07%
2020/05/21	2	134.75	7	134.79	135.00	-5	2,841	-0.18%
2020/05/19	4	125.38	5	126.60	127.00	-1	2,700	-0.04%
2020/05/18	7	121.86	0	0.00	122.00	7	2,668	0.26%
2020/05/15	0	0.00	8	116.94	118.50	-8	2,630	-0.30%
2020/05/14	0	0.00	1	115.00	114.00	-1	2,605	-0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	2	118.50	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	1	117.00	118.00	-1	2,613	-0.04%
2020/05/07	3	115.50	1	115.00	116.50	2	2,594	0.08%
2020/05/06	1	122.50	1	121.00	121.00	0	2,510	0.00%
2020/05/05	5	123.50	1	123.50	122.00	4	2,512	0.16%
2020/05/04	1	124.00	3	123.67	123.50	-2	2,491	-0.08%
2020/04/30	3	126.50	10	127.25	127.50	-7	2,471	-0.28%
2020/04/29	5	124.10	1	123.50	124.00	4	2,446	0.16%
2020/04/28	8	121.00	7	123.21	124.00	1	2,433	0.04%
2020/04/27	1	121.50	0	0.00	122.00	1	2,441	0.04%
2020/04/24	6	117.50	1	118.00	118.50	5	2,392	0.21%
2020/04/23	3	118.50	3	118.33	119.00	0	2,380	0.00%
2020/04/21	2	117.75	1	118.50	118.50	1	2,339	0.04%
2020/04/20	3	116.83	9	119.94	120.50	-6	2,296	-0.26%
2020/04/17	1	116.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.50	2	116.50	116.00	-1	2,220	-0.05%
2020/04/15	3	121.33	2	118.00	118.00	1	2,188	0.05%
2020/04/14	8	117.00	10	116.10	117.00	-2	2,132	-0.09%
2020/04/13	4	113.25	1	113.00	112.50	3	2,107	0.14%
2020/04/10	10	115.35	2	115.25	115.00	8	2,098	0.38%
2020/04/09	4	115.88	6	116.08	116.50	-2	2,074	-0.10%
2020/04/08	6	113.08	1	111.50	113.00	5	2,038	0.25%
2020/04/07	1	111.00	6	110.92	110.50	-5	1,986	-0.25%
2020/04/06	1	106.50	1	106.50	107.50	0	1,943	0.00%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	0	0.00	1	106.00	106.00	-1	1,915	-0.05%
2020/03/27	2	108.50	11	105.50	105.50	-9	1,893	-0.48%
2020/03/26	14	106.96	7	107.50	107.00	7	1,868	0.37%
2020/03/25	2	110.00	1	105.50	109.50	1	1,833	0.05%
2020/03/24	2	101.25	0	0.00	100.00	2	1,755	0.11%
2020/03/20	3	104.67	1	107.00	104.00	2	1,764	0.11%
2020/03/19	3	106.33	0	0.00	101.00	3	1,748	0.17%
2020/03/18	0	0.00	1	113.00	112.00	-1	1,726	-0.06%
2020/03/17	13.1	115.22	6	115.58	118.00	7.1	1,677	0.42%
2020/03/16	1	118.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	1	113.50	120.00	-1	1,560	-0.06%
2020/03/12	0	0.00	1	125.00	125.00	-1	1,469	-0.07%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	2	135.00	135.00	-2	1,422	-0.14%
2020/03/09	0	0.00	2	136.50	136.00	-2	1,412	-0.14%
2020/03/06	3	145.33	0	0.00	144.50	3	1,372	0.22%
2020/03/05	1	148.00	1	148.50	147.50	0	1,365	0.00%
2020/03/04	3	147.83	0	0.00	149.00	3	1,349	0.22%
2020/02/27	2	149.00	0	0.00	148.50	2	1,340	0.15%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	4	150.00	3	151.00	150.50	1	1,383	0.07%
2020/02/21	2	153.50	0	0.00	153.50	2	1,415	0.14%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/02/14	3	153.50	0	0.00	153.00	3	1,615	0.19%
2020/02/07	0	149.50	0	0.00	148.00	0	1,641	0.00%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/30	0.1	149.00	0	0.00	148.00	0.1	1,630	0.00%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	0	0.00	4	155.50	155.50	-4	1,611	-0.25%
2020/01/14	4	157.50	2	157.00	158.00	2	1,628	0.12%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	4	155.00	155.00	-4	1,743	-0.23%
2020/01/03	2	156.00	0	0.00	155.00	2	1,732	0.12%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/30	4	157.50	0	0.00	157.50	4	1,776	0.23%
2019/12/26	2	158.00	16	159.00	157.50	-14	1,788	-0.78%
2019/12/25	2	160.00	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	159.00	0	0.00	159.00	2	1,838	0.11%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	2	157.00	4	156.50	157.00	-2	1,904	-0.11%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/10	0	0.00	2	154.00	154.00	-2	1,964	-0.10%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	4	154.63	0	0.00	153.00	4	2,004	0.20%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/11/29	0	0.00	4	151.50	152.00	-4	2,003	-0.20%
2019/11/28	2	150.75	1	151.50	151.50	1	1,999	0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	0.1	150.50	0.7	150.50	149.50	-0.6	1,985	-0.03%
2019/11/25	1.1	149.05	1	148.50	148.00	0.1	1,980	0.01%
2019/11/22	1	148.00	2	148.00	148.50	-1	1,998	-0.05%
2019/11/21	3	143.67	0	0.00	144.50	3	2,012	0.15%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	2	149.50	0	0.00	149.50	2	1,975	0.10%
2019/11/12	0	0.00	1	157.00	158.00	-1	1,842	-0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	0	0.00	1	165.50	165.50	-1	1,864	-0.05%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/29	1	168.50	0	0.00	168.00	1	1,963	0.05%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	170.50	1	168.50	166.50	0	2,077	0.00%
2019/10/03	0	0.00	1	165.50	166.00	-1	2,039	-0.05%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/26	6	173.25	4	170.00	170.00	2	1,966	0.10%
2019/09/20	2	175.50	0	0.00	171.50	2	1,884	0.11%
2019/09/09	5	175.00	0	0.00	175.00	5	1,805	0.28%
2019/09/06	4	176.50	4	176.50	176.50	0	1,804	0.00%
2019/09/05	4	182.50	0	0.00	180.00	4	1,769	0.23%
2019/08/27	0.8	183.50	0	0.00	183.50	0.8	1,879	0.04%
2019/08/26	0	0.00	1	187.00	184.50	-1	1,890	-0.05%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	1	182.00	0	0.00	184.50	1	1,856	0.05%
2019/08/20	0	0.00	5	177.00	177.00	-5	1,824	-0.27%
2019/08/08	5	179.00	0	0.00	177.00	5	1,730	0.29%
2019/08/02	0	0.00	7	185.79	185.00	-7	1,688	-0.41%
2019/08/01	2	180.75	0	0.00	180.00	2	1,657	0.12%
2019/07/25	3	188.50	0	0.00	188.50	3	1,678	0.18%
2019/07/24	2	191.75	0	0.00	188.50	2	1,650	0.12%
2019/07/22	2	196.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	2	213.50	0	0.00	214.00	2	1,553	0.13%
2019/07/17	6	208.33	2	211.50	208.00	4	1,530	0.26%
2019/07/12	5	205.00	5	203.50	203.50	0	1,485	0.00%
2019/07/05	4	208.75	4	207.00	207.00	0	1,562	0.00%
2019/07/04	6	211.50	0	0.00	208.00	6	1,569	0.38%
2019/06/28	0	0.00	1	213.50	210.00	-1	1,581	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/19	0	0.00	5	207.00	208.00	-5	1,497	-0.33%
2019/06/14	5	202.00	0	0.00	203.00	5	1,518	0.33%
2019/06/06	3	205.00	3	205.67	206.00	0	1,671	0.00%
2019/06/04	4	202.50	4	204.50	199.00	0	1,663	0.00%
2019/06/03	2	201.50	5	200.60	200.00	-3	1,648	-0.18%
2019/05/31	0	0.00	4	207.50	207.50	-4	1,604	-0.25%
2019/05/27	0	0.00	0.1	219.50	220.00	-0.1	1,573	0.00%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/20	2	221.00	0	0.00	221.00	2	1,577	0.13%
2019/05/17	2	219.50	1	220.50	218.50	1	1,573	0.06%
2019/05/16	2	219.00	0	0.00	215.00	2	1,568	0.13%
2019/05/14	2	218.00	0	0.00	219.00	2	1,606	0.12%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/05/07	1	206.00	1	211.00	211.00	0	1,591	0.00%
2019/05/06	0	0.00	3	199.83	201.50	-3	1,586	-0.19%
2019/05/03	0	0.00	5	207.50	207.50	-5	1,566	-0.32%
2019/04/17	0	0.00	1	216.00	213.00	-1	1,791	-0.06%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/03/21	0	0.00	3	210.17	209.50	-3	2,183	-0.14%
2019/03/15	1	202.00	0	0.00	206.00	1	2,125	0.05%
2019/03/13	1	199.00	0	0.00	199.00	1	2,023	0.05%
2019/03/12	1	192.50	0	0.00	195.00	1	2,026	0.05%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/06	0	0.00	1	191.50	191.50	-1	2,037	-0.05%
2019/02/26	1	189.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/15	1	194.00	0	0.00	195.00	1	2,133	0.05%
2019/02/14	2	194.00	0	195.50	196.50	2	2,143	0.09%
2019/02/12	0.1	194.00	0	0.00	194.50	0.1	2,104	0.00%
2019/01/17	2	186.00	0	0.00	184.00	2	2,279	0.09%
2019/01/16	0	0.00	2	185.00	184.00	-2	2,365	-0.08%
2019/01/14	2	188.00	0	0.00	188.00	2	2,310	0.09%
2019/01/11	4	180.88	1	178.50	179.50	3	2,375	0.13%
2019/01/02	0	0.00	1	174.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	2	169.00	170.00	-2	2,589	-0.08%
2018/12/27	2	166.50	2	167.00	168.50	0	2,582	0.00%
2018/12/26	3	156.00	0	0.00	159.00	3	2,554	0.12%
2018/12/19	0	0.00	1	162.50	164.50	-1	2,329	-0.04%
2018/12/18	0	0.00	1	163.50	164.00	-1	2,319	-0.04%
2018/12/06	1	171.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	3	169.50	3	170.17	172.00	0	2,377	0.00%
2018/11/27	0	0.00	0	182.00	183.00	0	2,395	0.00%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/22	0	0.00	1	183.00	182.00	-1	2,433	-0.04%
2018/11/21	1	175.50	2	178.50	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/15	1	174.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	2	171.25	172.50	-2	2,532	-0.08%
2018/11/13	1	166.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	2	166.50	166.50	-2	2,615	-0.08%
2018/11/09	2	165.00	0	0.00	164.00	2	2,661	0.08%
2018/11/02	1	164.00	1	165.50	162.50	0	2,768	0.00%
2018/10/31	0	0.00	2	170.25	166.00	-2	2,734	-0.07%
2018/10/30	0	0.00	1	169.00	166.50	-1	2,682	-0.04%
2018/10/29	0	0.00	3	168.67	166.00	-3	2,636	-0.11%
2018/10/25	0	0.00	2	166.25	166.00	-2	2,581	-0.08%
2018/10/24	0	0.00	1	167.50	170.00	-1	2,516	-0.04%
2018/10/22	1	165.50	2	164.50	163.00	-1	2,350	-0.04%
2018/10/19	0	0.00	1	162.50	163.50	-1	2,336	-0.04%
2018/10/18	3	168.00	5	168.80	170.00	-2	2,214	-0.09%
2018/10/17	1	165.50	1	162.50	163.00	0	2,139	0.00%
2018/10/16	3	160.17	5	161.60	163.00	-2	2,090	-0.10%
2018/10/09	0	0.00	2	162.50	160.00	-2	1,905	-0.10%
2018/10/05	1	153.00	0	0.00	151.50	1	1,766	0.06%
2018/10/04	1	154.00	1	155.50	151.00	0	1,748	0.00%
2018/09/25	0	0.00	3	159.50	158.00	-3	1,700	-0.18%
2018/09/20	1	157.50	1	156.50	156.50	0	1,686	0.00%
2018/09/12	0	0.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/10	1	148.50	1.1	150.53	150.50	-0.1	1,551	0.00%
2018/09/05	1	146.00	2	148.50	145.50	-1	1,462	-0.07%
2018/09/03	0	0.00	5	155.00	156.00	-5	1,389	-0.36%
2018/08/30	0	0.00	3	153.50	155.00	-3	1,356	-0.22%
2018/08/29	0	0.00	3	159.00	158.00	-3	1,344	-0.22%
2018/08/24	0	0.00	0	158.00	158.00	0	1,239	0.00%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/21	2	160.00	0	0.00	160.00	2	1,121	0.18%
2018/08/20	1	162.00	1	162.50	155.00	0	1,073	0.00%
2018/08/17	1	150.00	1	150.50	150.50	0	948	0.00%
2018/08/16	1	153.00	1	148.00	148.00	0	910	0.00%
2018/08/15	1	149.00	0	0.00	149.50	1	840	0.12%
2018/08/14	6	148.50	0	0.00	148.50	6	809	0.74%
2018/08/13	0	0.00	1	150.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	0.1	143.50	144.50	-0.1	674	-0.01%
2018/08/09	0	0.00	5	140.00	139.00	-5	628	-0.80%
2018/08/02	0.1	136.50	0	0.00	136.50	0.1	628	0.02%
2018/07/24	5	136.50	0	0.00	136.50	5	672	0.74%
2018/07/17	0	0.00	1	133.50	134.00	-1	683	-0.15%
2018/06/14	0	136.50	0	0.00	136.50	0	810	0.00%
2018/06/05	0	138.00	0	0.00	138.50	0	832	0.00%
2018/05/30	1	135.00	0	0.00	136.50	1	850	0.12%
2018/04/23	0	0.00	3	142.50	137.00	-3	1,052	-0.29%
2018/04/19	3	141.50	0	0.00	144.00	3	1,013	0.30%
2018/04/10	0	0.00	1	135.00	137.50	-1	930	-0.11%
2018/03/29	0	0.00	2	137.25	137.50	-2	896	-0.22%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/23	0	0.00	1	136.00	136.00	-1	853	-0.12%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/21	1	130.00	0	0.00	130.00	1	765	0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/05	1	128.00	0	0.00	127.50	1	800	0.12%
2018/01/29	0	0.00	2	137.00	137.00	-2	791	-0.25%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	135.50	2	135.00	134.50	-1	794	-0.13%
2018/01/22	1	137.50	1	140.50	139.00	0	765	0.00%
2018/01/19	0	0.00	1	139.00	138.00	-1	739	-0.14%
2018/01/18	3	137.33	1	136.50	140.00	2	708	0.28%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%