聚陽 (1477)-富邦-新店券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	393.73	0	0.00	392.00	2.1	1,612	0.13%
2024/04/29	0	396.00	2	397.01	398.50	-2	1,614	-0.12%
2024/04/25	0	390.50	0.2	396.07	389.50	-0.2	1,641	-0.01%
2024/04/23	3	391.50	1	392.00	388.00	2	1,739	0.11%
2024/04/22	0	385.58	2.3	390.18	387.00	-2.3	1,740	-0.13%
2024/04/19	0	372.00	0.4	378.04	380.50	-0.4	1,709	-0.02%
2024/04/17	0	373.50	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0.6	369.39	0.2	370.68	368.00	0.4	1,722	0.02%
2024/04/12	0.1	386.00	1	392.00	384.50	-1	1,752	-0.05%
2024/04/11	1.1	384.07	0	0.00	385.00	1.1	1,765	0.06%
2024/04/10	1	389.00	1.1	385.06	387.50	-0.1	1,817	0.00%
2024/04/09	1	377.00	0.1	377.50	376.00	0.9	1,813	0.05%
2024/04/08	3.4	373.12	2	368.50	368.50	1.4	1,808	0.08%
2024/04/03	0.2	380.00	0	0.00	374.50	0.2	1,796	0.01%
2024/04/02	1	374.50	0.1	378.50	378.50	1	1,795	0.05%
2024/04/01	0	0.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/29	1.3	365.04	1.1	369.76	371.50	0.3	1,775	0.01%
2024/03/28	4.2	363.09	0	0.00	365.50	4.2	1,739	0.24%
2024/03/27	2	390.01	1	397.00	397.00	1	1,674	0.06%
2024/03/26	0	399.00	1	401.00	400.00	-1	1,668	-0.06%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,679	0.00%
2024/03/21	0	0.00	1.1	408.23	407.00	-1.1	1,661	-0.07%
2024/03/20	0.2	404.50	2	404.99	405.00	-1.8	1,661	-0.11%
2024/03/19	1	395.50	2	401.74	402.50	-1	1,671	-0.06%
2024/03/18	2.1	388.93	0	0.00	395.00	2.1	1,689	0.12%
2024/03/14	0.1	397.96	9.2	395.25	397.50	-9.1	1,664	-0.54%
2024/03/13	0	368.00	2	375.50	375.00	-2	1,593	-0.13%
2024/03/12	0	0.00	2	368.01	371.00	-2	1,625	-0.12%
2024/03/11	3	367.50	2	365.50	365.50	1	1,647	0.06%
2024/03/08	0	0.00	0.1	365.00	365.50	-0.1	1,743	0.00%
2024/03/06	1	366.99	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	369.00	0	0.00	369.00	1	1,761	0.06%
2024/03/04	0	372.00	0	0.00	370.50	0	1,790	0.00%
2024/02/23	0	373.00	0	374.75	373.50	0	1,854	0.00%
2024/02/22	0.1	378.78	1	378.50	376.00	-0.9	1,856	-0.05%
2024/02/21	0	373.00	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	379.00	3.1	378.00	378.50	-3.1	1,853	-0.17%
2024/02/19	0.1	367.14	0	0.00	369.00	0.1	1,857	0.00%
2024/02/16	0.2	363.00	0	0.00	363.00	0.2	1,905	0.01%
2024/02/15	0.1	365.00	2	364.50	364.50	-1.9	1,928	-0.10%
2024/02/05	0.2	362.00	2	362.50	364.00	-1.8	1,927	-0.09%
2024/02/02	2	367.00	0.1	364.50	367.00	1.9	1,930	0.10%
2024/02/01	0	0.00	1	362.99	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	0	361.94	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0	357.17	357.50	0	1,974	0.00%
2024/01/29	0	0.00	7	354.85	355.00	-7	2,000	-0.35%
2024/01/26	4	348.13	3	350.17	347.50	1	2,015	0.05%
2024/01/25	1	357.00	0	353.50	355.00	1	2,047	0.05%
2024/01/24	3	356.00	0.2	357.97	355.00	2.8	2,047	0.14%
2024/01/23	1	351.50	1	352.03	352.00	0	2,047	0.00%
2024/01/22	2	344.02	1	348.02	347.00	1	2,034	0.05%
2024/01/19	2.1	338.87	3	342.17	341.00	-0.9	2,014	-0.04%
2024/01/18	4.3	346.88	0	0.00	341.00	4.3	1,997	0.22%
2024/01/17	0	0.00	0	371.50	368.50	0	1,908	0.00%
2024/01/16	1.3	366.65	0	0.00	366.00	1.3	1,878	0.07%
2024/01/15	0	0.00	0.3	378.20	377.50	-0.3	1,858	-0.01%
2024/01/12	0	376.50	2	376.25	378.50	-2	1,855	-0.11%
2024/01/11	1	367.00	6.2	371.01	374.50	-5.2	1,848	-0.28%
2024/01/10	0	0.00	1	365.05	367.00	-1	1,859	-0.06%
2024/01/09	1	358.00	3.5	362.55	365.00	-2.5	1,868	-0.14%
2024/01/05	2	355.50	0	0.00	354.50	2	1,859	0.11%
2024/01/04	0	354.50	1	361.50	356.50	-1	1,857	-0.05%
2024/01/03	2	345.25	2	349.50	349.00	0	1,832	0.00%
2024/01/02	1.2	346.80	0	346.00	345.00	1.2	1,813	0.07%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	0	351.00	350.50	0	1,833	0.00%
2023/12/27	0	0.00	0	346.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	7.1	343.07	346.00	-7.1	1,841	-0.38%
2023/12/25	2.1	336.23	0	0.00	335.00	2.1	1,866	0.11%
2023/12/22	6	340.50	0	0.00	338.00	6	1,877	0.32%
2023/12/21	1.1	345.24	0	349.18	345.00	1	1,845	0.06%
2023/12/19	0	0.00	1	351.50	350.00	-1	1,833	-0.05%
2023/12/18	1	352.50	0	0.00	351.00	1	1,848	0.05%
2023/12/14	0.1	352.50	3.1	357.03	353.00	-3.1	1,877	-0.16%
2023/12/13	0	0.00	0	350.00	349.00	0	1,882	0.00%
2023/12/12	2	342.01	0	0.00	343.00	2	1,887	0.11%
2023/12/11	0.1	345.00	1	350.00	348.00	-0.9	1,881	-0.05%
2023/12/07	0	0.00	1	354.50	349.00	-1	1,920	-0.05%
2023/12/06	0	351.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	8.4	343.77	7	341.00	343.50	1.4	1,908	0.07%
2023/12/04	3	355.00	1	358.00	356.00	2	1,835	0.11%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	6.1	360.40	0	0.00	358.00	6.1	1,939	0.31%
2023/11/29	0.2	363.76	1.1	364.45	365.00	-0.8	1,933	-0.04%
2023/11/28	0	0.00	0.1	376.25	373.00	-0.1	1,921	0.00%
2023/11/27	3	371.17	2.1	371.01	368.50	0.9	1,939	0.05%
2023/11/24	0	0.00	1	369.00	366.50	-1	1,950	-0.05%
2023/11/22	4.4	360.55	4	360.63	358.50	0.4	2,005	0.02%
2023/11/21	2	366.00	0.1	371.00	365.50	2	2,067	0.09%
2023/11/17	3	365.83	2	368.50	367.00	1	2,270	0.04%
2023/11/16	1.2	366.44	2	367.25	365.50	-0.8	2,322	-0.04%
2023/11/15	2.1	371.02	0	368.00	374.50	2.1	2,303	0.09%
2023/11/14	1.1	381.65	4	378.00	378.50	-2.9	2,273	-0.13%
2023/11/13	3	390.00	2	393.50	389.50	1	2,261	0.04%
2023/11/10	0.1	402.00	0	0.00	398.50	0.1	2,285	0.00%
2023/11/09	0	0.00	3	399.83	399.50	-3	2,301	-0.13%
2023/11/07	0	0.00	1	389.50	395.00	-1	2,312	-0.04%
2023/11/06	0	393.00	0	0.00	390.00	0	2,326	0.00%
2023/11/03	2	387.00	1	386.00	381.00	1	2,328	0.04%
2023/11/02	1	383.82	4.1	381.97	384.00	-3	2,354	-0.13%
2023/11/01	3	364.00	1	366.00	366.00	2	2,392	0.08%
2023/10/31	0.1	364.50	1	363.00	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	5	358.00	358.50	-5	2,564	-0.19%
2023/10/27	1	358.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	1	363.00	0	0.00	360.50	1	2,764	0.04%
2023/10/25	2	366.00	2	366.50	368.50	0	2,762	0.00%
2023/10/24	0	0.00	1	358.00	359.00	-1	2,766	-0.04%
2023/10/23	1	358.00	0	0.00	356.50	1	2,783	0.04%
2023/10/20	3	360.83	3	359.17	360.50	0	2,825	0.00%
2023/10/19	2	365.00	3.3	365.57	362.50	-1.3	2,873	-0.05%
2023/10/18	0	0.00	2	365.50	368.00	-2	2,902	-0.07%
2023/10/17	1	368.50	1	365.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	1	363.00	362.00	-1	2,925	-0.03%
2023/10/12	5	356.07	1	355.00	357.00	4	3,012	0.13%
2023/10/11	1	352.95	1	348.50	353.50	0	3,099	0.00%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/04	1	341.50	1	336.01	339.00	0	3,206	0.00%
2023/10/03	1	342.50	1	345.50	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0.1	342.09	339.50	-0.1	3,313	0.00%
2023/09/28	1	338.50	0.2	336.50	336.00	0.8	3,388	0.02%
2023/09/27	1	331.00	3.2	329.93	331.00	-2.2	3,451	-0.06%
2023/09/26	0.1	323.50	0	0.00	321.50	0.1	3,585	0.00%
2023/09/25	0.2	329.00	0.1	332.00	326.50	0.1	3,719	0.00%
2023/09/22	0	0.00	0.3	327.50	328.00	-0.3	3,836	-0.01%
2023/09/21	0.3	315.00	0	0.00	319.50	0.3	3,934	0.01%
2023/09/19	4.2	320.86	2	319.50	319.00	2.2	4,168	0.05%
2023/09/18	0.3	326.00	3	324.67	326.00	-2.7	4,245	-0.06%
2023/09/15	0	0.00	1	336.50	332.50	-1	4,420	-0.02%
2023/09/14	0	0.00	0.1	330.47	330.00	-0.1	4,559	0.00%
2023/09/13	3	328.67	10	326.00	329.50	-7	4,712	-0.15%
2023/09/08	11	348.09	1	343.51	344.00	10	5,090	0.20%
2023/09/07	0	0.00	1	340.50	340.00	-1	5,068	-0.02%
2023/09/06	1	344.50	0	346.50	345.50	1	5,053	0.02%
2023/09/05	0	0.00	1.2	344.35	342.50	-1.2	5,017	-0.02%
2023/08/31	0	0.00	1	328.00	334.50	-1	4,959	-0.02%
2023/08/29	0.1	337.50	1	326.00	336.00	-0.9	5,035	-0.02%
2023/08/28	2	325.75	3	322.00	332.00	-1	5,021	-0.02%
2023/08/25	4.1	339.32	2	337.50	337.00	2.1	4,965	0.04%
2023/08/24	5.1	331.14	10.2	329.66	334.50	-5.1	4,898	-0.10%
2023/08/23	8.2	323.65	2.2	325.12	331.50	6	4,813	0.13%
2023/08/22	0	0.00	5.1	310.67	314.00	-5.1	4,700	-0.11%
2023/08/21	4	301.00	0	0.00	299.50	4	4,645	0.09%
2023/08/17	0	0.00	1	302.50	304.50	-1	4,629	-0.02%
2023/08/16	1	298.50	2	301.00	302.00	-1	4,648	-0.02%
2023/08/15	1	300.50	0	0.00	297.50	1	4,629	0.02%
2023/08/14	0	0.00	0.1	310.00	306.00	-0.1	4,606	0.00%
2023/08/11	1.1	308.06	3	309.83	308.00	-1.9	4,602	-0.04%
2023/08/10	1.1	302.62	2.1	301.72	302.50	-1	4,586	-0.02%
2023/08/09	1	309.50	2	312.00	309.50	-1	4,562	-0.02%
2023/08/08	3.7	313.42	1.7	313.15	313.00	2	4,537	0.04%
2023/08/07	1.1	306.07	1.1	308.53	307.00	0	4,498	0.00%
2023/08/04	4.6	313.60	3.7	314.94	316.00	0.9	4,406	0.02%
2023/08/02	0	0.00	3	301.90	301.00	-3	4,276	-0.07%
2023/08/01	3	308.50	3	311.00	308.50	0	4,229	0.00%
2023/07/31	6	313.42	3.1	313.95	311.50	2.9	4,150	0.07%
2023/07/28	0	296.00	1	298.49	297.00	-1	4,056	-0.03%
2023/07/27	1.1	293.29	1.4	287.84	292.00	-0.4	4,054	-0.01%
2023/07/26	0.1	291.17	0.1	290.50	291.50	0.1	4,036	0.00%
2023/07/25	3.1	294.69	5	296.00	295.50	-1.9	4,023	-0.05%
2023/07/24	2	301.75	10	303.50	297.00	-8	3,986	-0.20%
2023/07/21	0	300.00	0	0.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	3	302.67	303.50	-3	3,898	-0.08%
2023/07/19	0	0.00	3	299.33	296.50	-3	3,868	-0.08%
2023/07/18	1.2	308.00	1	302.50	299.00	0.2	3,831	0.01%
2023/07/14	3	310.17	2	311.50	304.00	1	3,721	0.03%
2023/07/13	3.1	303.25	1.1	306.14	301.00	2	3,624	0.06%
2023/07/11	0	0.00	3	304.83	305.50	-3	3,546	-0.08%
2023/07/10	10	306.50	1.1	306.50	307.00	9	3,491	0.26%
2023/07/07	3.2	301.97	1	303.50	301.00	2.2	3,434	0.06%
2023/07/06	4.1	306.01	22.1	300.25	303.00	-18	3,367	-0.54%
2023/07/05	5.1	309.05	7	310.86	306.50	-1.9	3,280	-0.06%
2023/07/04	5	315.00	6	315.66	315.00	-1	3,184	-0.03%
2023/07/03	3.2	310.50	1	313.00	307.50	2.2	3,051	0.07%
2023/06/30	1.1	298.91	14.2	302.12	302.00	-13.1	2,935	-0.45%
2023/06/29	5	290.60	2	290.50	298.50	3	2,891	0.10%
2023/06/28	6	277.00	3	282.69	289.50	3	2,808	0.11%
2023/06/27	15	271.00	1	267.50	270.50	14	2,680	0.52%
2023/06/26	3	268.17	3	270.67	266.00	0	2,620	0.00%
2023/06/21	2	272.75	1	274.00	272.50	1	2,540	0.04%
2023/06/20	4	252.63	6	256.58	266.50	-2	2,353	-0.08%
2023/06/19	4.1	260.71	0	0.00	260.00	4.1	2,201	0.18%
2023/06/16	19	266.34	4.1	267.44	264.00	14.9	2,051	0.73%
2023/06/15	4	253.75	1.1	254.00	254.00	2.9	1,784	0.16%
2023/06/14	0	230.00	0	0.00	231.00	0	1,635	0.00%
2023/06/13	10	226.50	1	232.00	231.00	9	1,629	0.55%
2023/06/08	4	228.50	0	229.00	227.00	4	1,668	0.24%
2023/06/07	6	226.00	0.1	225.00	227.00	6	1,655	0.36%
2023/06/06	2	224.25	0	0.00	223.50	2	1,651	0.12%
2023/06/02	2	228.00	3	231.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/30	1	215.51	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1.1	218.67	0	0.00	218.50	1.1	1,644	0.06%
2023/05/25	1	220.50	0	0.00	222.50	1	1,645	0.06%
2023/05/17	1.1	224.55	0	0.00	224.50	1.1	1,622	0.07%
2023/05/16	2	227.75	2	225.50	225.50	0	1,615	0.00%
2023/05/05	0	229.00	0	0.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	0	232.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	1	227.00	228.00	-1	1,802	-0.06%
2023/04/28	2	224.00	1	224.00	222.50	1	1,906	0.05%
2023/04/27	0	0.00	0	224.00	223.50	0	1,928	0.00%
2023/04/26	0	223.50	2	223.25	225.00	-2	1,939	-0.10%
2023/04/21	1	217.50	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	221.50	1	219.50	218.00	0	1,957	0.00%
2023/04/19	1	222.00	1	223.50	223.50	0	1,972	0.00%
2023/04/18	1	222.00	1	224.00	222.50	0	1,985	0.00%
2023/04/14	0	0.00	0	227.50	228.00	0	2,004	0.00%
2023/04/13	0	0.00	0.1	223.50	222.50	-0.1	2,012	0.00%
2023/04/12	0	0.00	1	224.50	223.50	-1	2,020	-0.05%
2023/04/10	1	218.50	2	219.25	219.50	-1	2,027	-0.05%
2023/04/07	1	215.50	2	217.00	218.00	-1	2,021	-0.05%
2023/04/06	1	214.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	217.50	2	219.75	216.00	-1	1,995	-0.05%
2023/03/30	2	220.25	1	220.50	221.50	1	1,984	0.05%
2023/03/29	0	0.00	0.1	236.50	235.50	-0.1	1,917	0.00%
2023/03/28	0.1	234.08	1	236.00	236.00	-1	1,878	-0.05%
2023/03/27	1	235.49	1	236.46	236.00	0	1,831	0.00%
2023/03/24	1	231.50	0	0.00	231.50	1	1,804	0.06%
2023/03/23	1	228.01	0	0.00	232.50	1	1,791	0.06%
2023/03/22	1	228.00	4	228.00	228.50	-3	1,775	-0.17%
2023/03/20	1.1	221.66	3	223.83	222.50	-1.9	1,745	-0.11%
2023/03/17	4	219.50	0	0.00	221.00	4	1,759	0.23%
2023/03/16	2	220.01	0	0.00	218.00	2	1,773	0.11%
2023/03/15	3	221.33	5	222.80	223.50	-2	1,765	-0.11%
2023/03/14	2	215.25	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/07	0	0.00	1	216.50	217.00	-1	1,809	-0.06%
2023/03/06	1	206.50	0	0.00	209.50	1	1,779	0.06%
2023/03/02	0	0.00	1	222.00	218.00	-1	1,746	-0.06%
2023/03/01	3	204.84	2	213.00	215.50	1	1,738	0.06%
2023/02/23	1	218.50	0	0.00	218.50	1	1,701	0.06%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	2	217.00	1	215.50	215.50	1	1,795	0.06%
2023/02/10	1	216.50	1	217.00	216.50	0	1,908	0.00%
2023/02/09	1	226.00	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	2	227.25	228.00	-2	2,006	-0.10%
2023/02/07	2	225.00	2	225.25	225.00	0	1,996	0.00%
2023/02/03	0	0.00	1	217.50	220.50	-1	1,956	-0.05%
2023/02/02	1	213.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	2	215.25	2	214.50	216.50	0	1,883	0.00%
2023/01/31	2	217.50	0	0.00	218.00	2	1,838	0.11%
2023/01/30	1	229.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	231.00	234.00	-1	1,730	-0.06%
2023/01/16	1	224.50	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	232.50	231.50	-1	1,694	-0.06%
2023/01/09	0	0.00	1.2	226.50	230.50	-1.2	1,762	-0.07%
2023/01/06	1	225.50	0	0.00	225.50	1	1,778	0.06%
2023/01/05	0	0.00	1	229.50	230.00	-1	1,781	-0.06%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/30	1	234.50	1	233.00	233.00	0	1,764	0.00%
2022/12/29	1	233.50	0.2	229.00	231.00	0.8	1,783	0.04%
2022/12/22	4	242.13	4	240.50	238.50	0	1,931	0.00%
2022/12/21	0	0.00	1	238.00	240.00	-1	1,931	-0.05%
2022/12/20	1	236.50	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	0.2	236.50	240.50	-0.2	1,943	-0.01%
2022/12/15	0	246.00	0	0.00	245.00	0	1,987	0.00%
2022/12/08	0	0.00	1.1	242.36	242.00	-1.1	2,068	-0.05%
2022/12/06	0	0.00	0.1	241.00	235.00	-0.1	2,210	0.00%
2022/12/01	0	0.00	2.1	235.00	235.00	-2.1	2,264	-0.09%
2022/11/30	0	0.00	0.7	229.62	233.00	-0.7	2,301	-0.03%
2022/11/29	0	0.00	1.1	224.55	225.00	-1.1	2,409	-0.05%
2022/11/25	1	219.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	220.50	2	224.50	224.00	-1	2,574	-0.04%
2022/11/23	0	0.00	0.4	219.50	221.00	-0.4	2,564	-0.02%
2022/11/22	0	0.00	1	217.00	219.00	-1	2,568	-0.04%
2022/11/21	1	220.50	0.1	220.00	221.00	0.9	2,572	0.04%
2022/11/18	1	221.00	2	224.25	225.00	-1	2,623	-0.04%
2022/11/17	1	218.50	0	0.00	220.00	1	2,648	0.04%
2022/11/16	1	222.50	2	224.50	225.00	-1	2,651	-0.04%
2022/11/14	3	224.83	15	224.27	227.00	-12	2,636	-0.45%
2022/11/11	3	217.00	8.1	220.06	220.50	-5.1	2,652	-0.19%
2022/11/10	2	214.50	2	212.25	213.00	0	2,630	0.00%
2022/11/09	3	213.00	3	212.50	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	212.50	213.50	-1	2,678	-0.04%
2022/11/04	2	211.56	5	210.90	215.00	-3	2,992	-0.10%
2022/11/03	1	201.50	0	200.00	200.50	1	2,936	0.03%
2022/11/01	1	202.00	1	202.00	203.50	0	2,965	0.00%
2022/10/31	1	203.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	0.1	200.50	2	200.50	200.50	-1.9	3,217	-0.06%
2022/10/27	1	198.00	3	200.50	201.50	-2	3,230	-0.06%
2022/10/26	0	0.00	1	194.50	194.50	-1	3,228	-0.03%
2022/10/25	2	190.75	1	191.00	191.00	1	3,234	0.03%
2022/10/21	0	0.00	1	194.00	193.00	-1	3,268	-0.03%
2022/10/20	3	194.00	2	191.75	195.50	1	3,268	0.03%
2022/10/19	1	204.00	2	202.50	201.50	-1	3,231	-0.03%
2022/10/18	1	195.00	6	197.33	196.50	-5	3,193	-0.16%
2022/10/17	1	195.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	203.50	1	204.50	199.00	0	3,194	0.00%
2022/10/13	5.1	199.25	0.2	198.50	196.00	4.9	3,181	0.15%
2022/10/12	0	0.00	2	201.00	201.00	-2	3,168	-0.06%
2022/10/06	1	197.00	2	193.50	198.50	-1	3,163	-0.03%
2022/10/05	1	183.50	1	190.50	191.00	0	3,175	0.00%
2022/10/04	0	0.00	5	188.20	188.00	-5	3,172	-0.16%
2022/09/30	10	182.85	5	179.00	183.50	5	3,153	0.16%
2022/09/29	3	193.50	1	194.50	192.00	2	3,120	0.06%
2022/09/28	1	188.50	0	0.00	189.00	1	3,074	0.03%
2022/09/27	2	195.00	3	194.83	195.00	-1	3,072	-0.03%
2022/09/26	1	191.50	2	189.25	190.00	-1	3,067	-0.03%
2022/09/23	0	0.00	1	199.50	196.00	-1	3,061	-0.03%
2022/09/22	2	196.00	1	195.50	196.00	1	3,117	0.03%
2022/09/19	2	201.50	2	200.00	201.50	0	3,203	0.00%
2022/09/16	4	205.13	6	204.42	204.50	-2	3,205	-0.06%
2022/09/15	0	210.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	3	206.17	4	205.50	205.00	-1	3,106	-0.03%
2022/09/13	1	203.00	5.2	202.71	204.50	-4.2	3,024	-0.14%
2022/09/12	1.1	197.93	1	198.00	197.00	0.1	2,939	0.00%
2022/09/08	0	0.00	3.1	192.81	198.00	-3.1	2,944	-0.11%
2022/09/07	0	0.00	1	185.49	188.50	-1	2,903	-0.03%
2022/09/06	4	190.38	4	191.38	187.00	0	2,892	0.00%
2022/09/05	7	196.21	9.1	196.50	189.00	-2.1	2,842	-0.07%
2022/09/02	4	186.50	11	187.77	185.00	-7	2,699	-0.26%
2022/09/01	4	182.38	5	182.40	185.00	-1	2,625	-0.04%
2022/08/31	0	0.00	5	184.10	180.50	-5	2,568	-0.19%
2022/08/30	1	179.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	2	177.25	1	180.00	178.50	1	2,527	0.04%
2022/08/26	1	184.50	3	187.50	184.50	-2	2,504	-0.08%
2022/08/25	5	186.20	13	186.35	187.00	-8	2,480	-0.32%
2022/08/24	6.1	182.27	4	182.00	183.00	2.1	2,416	0.09%
2022/08/23	1	177.00	1	177.50	177.50	0	2,380	0.00%
2022/08/22	2	176.00	2.1	177.02	177.00	-0.1	2,340	0.00%
2022/08/19	2	178.25	2	177.50	178.00	0	2,342	0.00%
2022/08/18	4	178.00	4	180.75	181.50	0	2,331	0.00%
2022/08/16	1	182.00	1	183.00	183.00	0	2,272	0.00%
2022/08/15	2	184.75	5	185.40	185.00	-3	2,270	-0.13%
2022/08/12	11	180.18	12	180.42	184.00	-1	2,216	-0.05%
2022/08/11	9	176.56	9.5	175.68	178.50	-0.5	2,044	-0.02%
2022/08/10	5	161.20	5	161.90	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	165.50	165.50	-1	1,861	-0.05%
2022/08/08	2	164.25	2	164.00	162.50	0	1,840	0.00%
2022/08/05	8	160.69	9.2	163.43	162.50	-1.2	1,816	-0.07%
2022/08/04	2	147.50	3	151.17	152.00	-1	1,683	-0.06%
2022/08/03	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2022/08/02	0	0.00	0	141.00	143.00	0	1,651	0.00%
2022/08/01	0	0.00	1	145.00	144.00	-1	1,700	-0.06%
2022/07/28	0.2	139.00	0	0.00	135.50	0.2	1,804	0.01%
2022/07/27	1	137.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	1	140.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	0.5	146.00	0	0.00	144.50	0.5	1,818	0.03%
2022/07/18	0	0.00	0.1	142.00	140.50	-0.1	1,903	-0.01%
2022/07/15	0	137.00	0	0.00	138.00	0	1,955	0.00%
2022/07/14	1	135.00	2	138.00	138.00	-1	1,986	-0.05%
2022/07/12	6.2	137.56	1	136.50	136.50	5.2	1,985	0.26%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/07	0	0.00	4	145.00	147.00	-4	1,994	-0.20%
2022/07/01	0.1	139.90	0	0.00	139.50	0.1	2,022	0.00%
2022/06/30	1.2	139.59	1.8	138.54	141.00	-0.7	2,029	-0.03%
2022/06/29	7.5	145.75	1	144.00	144.00	6.5	1,961	0.33%
2022/06/28	0.1	160.76	0	0.00	158.50	0.1	1,859	0.01%
2022/06/27	1	161.50	0	0.00	163.50	1	1,877	0.05%
2022/06/22	1	162.50	0	0.00	162.50	1	1,862	0.05%
2022/06/20	0.2	160.00	0	0.00	157.50	0.2	1,880	0.01%
2022/06/17	0	0.00	0.1	160.00	159.50	-0.1	1,873	-0.01%
2022/06/14	0.1	162.50	2	160.50	162.50	-1.9	1,813	-0.10%
2022/06/13	3	161.67	1	161.50	163.00	2	1,816	0.11%
2022/06/10	1	164.00	1	166.00	167.00	0	1,810	0.00%
2022/06/09	1	166.00	1	165.50	166.00	0	1,824	0.00%
2022/06/07	0.1	163.50	1	162.50	162.50	-0.9	1,896	-0.05%
2022/06/02	0.1	163.50	0	0.00	164.00	0.1	1,926	0.00%
2022/06/01	0.1	164.00	0	0.00	163.00	0.1	1,946	0.00%
2022/05/31	0.1	163.50	1	163.50	164.00	-0.9	1,969	-0.05%
2022/05/30	0.1	161.00	0	0.00	160.50	0.1	1,971	0.01%
2022/05/27	2	155.75	0	0.00	155.50	2	1,967	0.10%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/25	1	155.00	0	0.00	157.00	1	1,931	0.05%
2022/05/23	1	157.00	0.1	159.50	158.50	0.9	1,915	0.05%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	160.50	1	162.50	162.00	0	1,870	0.00%
2022/05/12	2	162.50	3	158.17	163.00	-1	1,785	-0.06%
2022/05/10	1	155.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	7	163.14	1	169.00	163.50	6	1,692	0.35%
2022/05/04	1	180.50	1	184.00	180.50	0	1,592	0.00%
2022/05/03	2	178.00	0	0.00	179.00	2	1,598	0.13%
2022/04/29	0	0.00	1	184.50	183.00	-1	1,603	-0.06%
2022/04/27	2	177.75	0	0.00	179.50	2	1,564	0.13%
2022/04/26	0.1	183.50	2	185.50	185.50	-1.9	1,554	-0.12%
2022/04/25	4	180.25	0	0.00	180.00	4	1,546	0.26%
2022/04/22	3	190.50	3	190.17	189.50	0	1,520	0.00%
2022/04/21	2	187.50	4	187.38	190.50	-2	1,450	-0.14%
2022/04/15	5	174.50	0	0.00	175.00	5	1,295	0.39%
2022/04/14	3.1	184.26	0.2	184.50	183.00	3	1,287	0.23%
2022/04/13	3	191.50	1	193.50	192.00	2	1,297	0.15%
2022/04/12	4	192.00	0	0.00	191.50	4	1,324	0.30%
2022/04/11	4	196.00	1	197.50	195.00	3	1,336	0.22%
2022/04/08	2	200.00	0	0.00	201.00	2	1,332	0.15%
2022/04/06	0.2	207.00	0	0.00	207.00	0.2	1,290	0.01%
2022/03/31	0	0.00	1	207.50	205.50	-1	1,249	-0.08%
2022/03/30	0	0.00	2	206.00	207.00	-2	1,245	-0.16%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	1	196.00	0	0.00	199.00	1	1,202	0.08%
2022/03/25	2	197.00	0	0.00	197.00	2	1,197	0.17%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	0.1	196.50	0	0.00	195.50	0.1	1,186	0.01%
2022/03/11	3	192.17	2	197.00	197.00	1	1,199	0.08%
2022/03/10	7	197.79	3	198.17	197.50	4	1,156	0.35%
2022/03/09	1	206.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	6	207.42	1	208.00	204.00	5	1,122	0.45%
2022/03/07	3	216.17	2	216.25	215.50	1	1,086	0.09%
2022/03/04	1	218.50	2	223.50	223.00	-1	1,067	-0.09%
2022/03/03	0	0.00	1	228.50	226.00	-1	1,046	-0.10%
2022/03/02	1	225.50	0	0.00	225.00	1	1,037	0.10%
2022/03/01	0	0.00	1	224.50	223.00	-1	1,035	-0.10%
2022/02/25	3	215.50	0	0.00	220.00	3	1,040	0.29%
2022/02/24	2	218.75	0	0.00	218.50	2	1,038	0.19%
2022/02/16	0.4	227.91	0	0.00	227.50	0.4	1,132	0.04%
2022/02/15	0	226.50	0	0.00	225.00	0	1,140	0.00%
2022/02/10	3	230.33	1	229.00	229.00	2	1,163	0.17%
2022/02/09	1	232.49	2	231.75	234.00	-1	1,147	-0.09%
2022/02/07	1	225.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	2	227.75	1	230.00	231.50	1	1,114	0.09%
2022/01/25	1	228.01	0	0.00	233.00	1	1,098	0.09%
2022/01/24	1	233.50	0	0.00	233.50	1	1,091	0.09%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/17	0	0.00	0	241.00	241.00	0	1,101	0.00%
2022/01/13	0.2	241.00	1	242.50	242.00	-0.9	1,113	-0.08%
2022/01/06	1	256.50	1	255.00	255.50	0	1,140	0.00%
2022/01/05	3	267.67	1	257.00	257.00	2	1,128	0.18%
2022/01/04	1	248.50	3	253.67	253.50	-2	1,102	-0.18%
2021/12/24	0	0.00	1.1	251.38	250.50	-1.1	1,161	-0.09%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/20	0	0.00	1	243.50	242.00	-1	1,163	-0.09%
2021/12/17	0	0.00	3	250.50	247.00	-3	1,163	-0.26%
2021/12/16	1	246.50	0	0.00	245.00	1	1,165	0.09%
2021/12/14	1	249.50	1	245.00	248.00	0	1,167	0.00%
2021/12/08	1	252.00	0.1	251.00	247.50	0.9	1,244	0.07%
2021/12/07	1	243.00	1	244.50	247.50	0	1,230	0.00%
2021/12/03	0	232.50	0	0.00	237.00	0	1,228	0.00%
2021/12/02	0	0.00	0.2	236.50	239.00	-0.2	1,198	-0.02%
2021/12/01	1.2	233.92	1	235.50	233.50	0.2	1,209	0.02%
2021/11/30	1	234.00	1	235.00	233.00	0	1,249	0.00%
2021/11/22	0	240.00	0	0.00	242.50	0	1,231	0.00%
2021/11/19	0	0.00	5	244.70	243.50	-5	1,223	-0.41%
2021/11/18	0	0.00	1	237.50	237.50	-1	1,190	-0.08%
2021/11/10	0	0.00	5	238.50	237.50	-5	1,252	-0.40%
2021/11/09	0	0.00	0.1	238.50	238.50	-0.1	1,257	-0.01%
2021/11/08	0	0.00	1	236.00	236.50	-1	1,266	-0.08%
2021/11/05	1	229.50	1.1	234.09	234.00	-0.1	1,270	-0.01%
2021/11/03	1.1	223.50	1	223.50	224.00	0.1	1,276	0.01%
2021/11/02	5.2	231.74	0	0.00	231.00	5.2	1,279	0.40%
2021/11/01	1	236.15	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	6	236.50	242.50	-6	1,377	-0.44%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/27	0	0.00	1	230.00	231.00	-1	1,396	-0.07%
2021/10/26	1	230.00	1	227.50	230.00	0	1,407	0.00%
2021/10/19	0.1	217.50	0	0.00	219.50	0.1	1,497	0.01%
2021/10/15	7	209.57	2	209.50	209.00	5	1,514	0.33%
2021/10/14	1	213.01	1	215.00	215.00	0	1,519	0.00%
2021/10/13	3	212.67	1	214.00	214.00	2	1,538	0.13%
2021/10/12	2	215.75	1	215.00	215.00	1	1,542	0.06%
2021/10/08	1	219.00	1	223.00	223.00	0	1,528	0.00%
2021/10/06	3	221.67	0	0.00	221.50	3	1,542	0.19%
2021/10/05	1	227.50	0	0.00	226.50	1	1,522	0.07%
2021/10/04	2	234.00	0	0.00	237.00	2	1,515	0.13%
2021/10/01	0	0.00	0.1	242.00	241.00	-0.1	1,550	-0.01%
2021/09/28	1	245.00	1	245.00	245.00	0	1,648	0.00%
2021/09/24	1	249.00	1	247.50	247.50	0	1,703	0.00%
2021/09/23	1	252.00	1	252.50	252.50	0	1,709	0.00%
2021/09/22	1	252.00	3	252.67	253.00	-2	1,698	-0.12%
2021/09/17	1	253.00	1	253.50	253.50	0	1,703	0.00%
2021/09/16	2	251.25	2	251.75	253.00	0	1,712	0.00%
2021/09/15	0	258.50	0	258.50	259.50	0	1,703	0.00%
2021/09/14	1	258.50	3	259.67	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	1	248.00	1	248.00	248.00	0	1,765	0.00%
2021/09/07	0	0.00	1	243.50	243.50	-1	1,846	-0.05%
2021/09/06	1	245.50	2.3	247.76	244.00	-1.3	1,864	-0.07%
2021/09/01	0	0.00	2	236.75	236.50	-2	1,861	-0.11%
2021/08/30	1	236.00	1	236.50	236.00	0	1,884	0.00%
2021/08/24	0	0.00	1	230.50	229.50	-1	2,100	-0.05%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/17	0.2	223.25	0	0.00	221.50	0.2	2,226	0.01%
2021/08/16	1.1	220.51	3	219.00	219.00	-1.9	2,336	-0.08%
2021/08/13	4	229.13	12	229.88	228.50	-8	2,399	-0.33%
2021/08/12	1	234.00	1	236.00	236.00	0	2,439	0.00%
2021/08/10	1.3	234.77	0	0.00	235.00	1.3	2,520	0.05%
2021/08/09	0.1	240.50	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	3.2	244.42	1	245.00	246.00	2.2	2,587	0.09%
2021/08/05	0.1	248.00	0	0.00	248.50	0.1	2,616	0.00%
2021/08/04	2	245.00	7	249.57	250.00	-5	2,704	-0.18%
2021/08/03	1	234.00	1	234.00	234.00	0	2,736	0.00%
2021/08/02	1	234.00	1	236.50	236.50	0	2,777	0.00%
2021/07/30	1	235.50	0	0.00	237.50	1	2,804	0.04%
2021/07/29	1	236.00	1	238.00	237.50	0	2,858	0.00%
2021/07/27	0	0.00	1	243.50	240.00	-1	2,914	-0.03%
2021/07/23	0	0.00	3	235.33	239.50	-3	2,875	-0.10%
2021/07/22	0	0.00	0.2	238.50	237.00	-0.2	2,903	-0.01%
2021/07/21	0	235.00	0.1	236.50	235.50	-0.1	2,913	0.00%
2021/07/20	2	235.50	0	0.00	236.00	2	2,895	0.07%
2021/07/19	0	243.00	0	0.00	243.00	0	2,890	0.00%
2021/07/16	2	244.25	1	246.00	247.00	1	2,923	0.03%
2021/07/15	1	246.00	1	246.00	245.50	0	2,941	0.00%
2021/07/14	2.1	238.00	0	0.00	242.00	2.1	2,996	0.07%
2021/07/12	0.1	245.51	0	0.00	245.50	0.1	3,037	0.00%
2021/07/09	4	245.75	4	246.25	247.00	0	3,051	0.00%
2021/07/08	1.1	248.50	0	0.00	250.00	1.1	3,065	0.04%
2021/07/07	5.1	250.62	3	253.83	254.50	2.1	3,041	0.07%
2021/07/06	4.1	258.78	0	0.00	257.00	4.1	3,010	0.14%
2021/07/05	4.1	260.29	1	261.50	264.50	3.1	3,013	0.10%
2021/07/02	4	270.25	1	266.00	266.00	3	2,986	0.10%
2021/07/01	10	274.10	10	269.80	269.50	0	3,002	0.00%
2021/06/30	1	271.50	2	273.75	274.00	-1	2,988	-0.03%
2021/06/25	2	271.75	0	0.00	269.00	2	3,034	0.07%
2021/06/23	0	0.00	1	270.00	271.00	-1	3,096	-0.03%
2021/06/22	1	272.00	1	268.50	269.00	0	3,166	0.00%
2021/06/21	3	253.68	24	255.31	256.50	-21	3,206	-0.65%
2021/06/18	0.3	263.03	0	0.00	261.50	0.3	3,174	0.01%
2021/06/17	1	265.00	0	0.00	264.50	1	3,158	0.03%
2021/06/16	2.1	259.59	2	261.75	260.00	0.1	3,124	0.00%
2021/06/15	1	256.51	1	261.50	261.50	0	3,112	0.00%
2021/06/11	3	265.83	0	0.00	262.00	3	3,108	0.10%
2021/06/10	2	263.25	0	0.00	265.50	2	3,121	0.06%
2021/06/09	0	0.00	1	265.00	263.50	-1	3,121	-0.03%
2021/06/08	1	270.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	1	271.50	1	268.51	267.50	0	3,187	0.00%
2021/06/04	0.1	273.08	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	9	272.61	3.5	274.13	274.50	5.5	3,201	0.17%
2021/06/02	1.1	287.64	2	284.25	283.50	-0.9	3,099	-0.03%
2021/06/01	1	279.00	1	282.50	284.00	0	3,093	0.00%
2021/05/31	7.1	282.54	50	283.60	281.00	-42.9	3,058	-1.40%
2021/05/28	0	282.00	0	0.00	284.50	0	3,061	0.00%
2021/05/27	25	280.34	26	284.96	281.50	-1	3,055	-0.03%
2021/05/26	14	281.93	12	285.83	283.50	2	3,026	0.07%
2021/05/25	9	281.49	9	283.11	276.00	0	2,994	0.00%
2021/05/24	54	287.52	3.2	288.87	281.00	50.8	2,958	1.72%
2021/05/21	2	271.50	4.1	268.91	270.50	-2.1	2,863	-0.07%
2021/05/20	16	251.38	9	252.61	252.00	7	2,777	0.25%
2021/05/19	13	253.96	8	257.88	252.00	5	2,756	0.18%
2021/05/17	8	237.25	0	0.00	238.00	8	2,711	0.30%
2021/05/14	2	250.75	0	0.00	250.00	2	2,675	0.07%
2021/05/13	0	0.00	2	250.50	252.00	-2	2,630	-0.08%
2021/05/12	2	272.70	29	259.36	259.00	-27	2,596	-1.04%
2021/05/11	8	276.12	7	274.14	271.50	1	2,486	0.04%
2021/05/10	3	270.17	1	272.50	266.50	2	2,366	0.08%
2021/05/07	0	0.00	1	264.00	262.00	-1	2,309	-0.04%
2021/05/06	1	257.50	3	258.00	253.00	-2	2,274	-0.09%
2021/05/05	6	249.33	14	252.46	253.00	-8	2,212	-0.36%
2021/05/04	2	235.00	1	235.50	234.00	1	2,158	0.05%
2021/04/28	1	248.50	3	247.17	245.50	-2	2,170	-0.09%
2021/04/27	5	239.60	1	241.00	239.00	4	2,178	0.18%
2021/04/26	0	0.00	5	245.90	246.50	-5	2,186	-0.23%
2021/04/23	3	248.00	0	0.00	247.50	3	2,201	0.14%
2021/04/22	1	251.50	5	252.80	254.00	-4	2,183	-0.18%
2021/04/21	4	247.75	0	0.00	247.50	4	2,159	0.19%
2021/04/20	4	247.88	1	249.50	252.00	3	2,146	0.14%
2021/04/19	0	0.00	1.1	249.81	250.00	-1.1	2,117	-0.05%
2021/04/16	0.1	245.50	1	245.00	245.50	-1	2,069	-0.05%
2021/04/15	0	245.50	1.3	249.15	251.00	-1.3	2,058	-0.06%
2021/04/14	1	245.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	247.07	1	245.50	246.00	-1	2,060	-0.05%
2021/04/12	1	250.00	0	0.00	250.50	1	2,057	0.05%
2021/04/09	3	250.50	2	251.25	251.00	1	2,052	0.05%
2021/04/08	3	246.17	0	0.00	246.50	3	2,040	0.15%
2021/04/07	1	245.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	0.3	240.50	0	0.00	243.00	0.3	1,983	0.02%
2021/04/01	5	245.60	3	246.17	246.00	2	1,969	0.10%
2021/03/31	16	246.25	0	0.00	246.50	16	1,926	0.83%
2021/03/29	1	244.00	2	242.50	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	0.5	244.00	247.50	-0.5	1,868	-0.02%
2021/03/25	0	0.00	0.1	239.28	245.00	-0.1	1,817	-0.01%
2021/03/24	2	234.75	9	234.28	236.50	-7	1,724	-0.41%
2021/03/23	2	225.50	0	0.00	225.50	2	1,635	0.12%
2021/03/22	3	223.50	2	220.50	223.00	1	1,619	0.06%
2021/03/19	0	0.00	1	220.50	218.50	-1	1,612	-0.06%
2021/03/17	5	217.10	3	218.00	216.00	2	1,724	0.12%
2021/03/16	3	219.33	2	220.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	1	223.00	224.00	-1	1,727	-0.06%
2021/03/12	1	216.00	2.1	223.17	223.00	-1.1	1,722	-0.06%
2021/03/11	4	219.13	14	220.29	219.50	-10	1,700	-0.59%
2021/03/10	7	215.86	6	216.25	217.50	1	1,644	0.06%
2021/03/09	0	0.00	5	208.10	206.50	-5	1,609	-0.31%
2021/03/05	0	0.00	2	204.50	205.00	-2	1,632	-0.12%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/26	0.1	204.50	0	0.00	203.50	0.1	1,729	0.00%
2021/02/24	0	0.00	2.1	212.92	213.00	-2.1	1,761	-0.12%
2021/02/23	2	208.25	1	206.50	207.00	1	1,750	0.06%
2021/02/22	8	204.50	6	203.75	205.00	2	1,716	0.12%
2021/02/19	7	206.15	0	0.00	205.00	7	1,722	0.41%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/05	0	0.00	2	197.25	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	2	194.50	196.50	-2	1,692	-0.12%
2021/01/29	2	189.00	1	188.50	188.00	1	1,747	0.06%
2021/01/28	1.1	191.50	0	0.00	190.50	1.1	1,758	0.06%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	7	200.36	3	200.17	200.50	4	1,793	0.22%
2021/01/20	2	199.00	5	199.10	200.00	-3	1,799	-0.17%
2021/01/19	2	192.00	3	193.83	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	2	194.75	196.50	-2	1,717	-0.12%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/13	1	194.50	2.1	197.46	194.50	-1.1	1,746	-0.06%
2021/01/12	3	197.00	8	195.94	194.50	-5	1,858	-0.27%
2021/01/08	0	0.00	3	190.67	191.00	-3	1,949	-0.15%
2021/01/07	2	187.50	1	189.00	190.50	1	1,964	0.05%
2021/01/06	4	185.88	0	0.00	185.50	4	1,963	0.20%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	1	193.50	193.00	-1	1,969	-0.05%
2020/12/30	0	0.00	0.1	190.00	191.00	-0.1	2,011	0.00%
2020/12/29	0	0.00	2	193.00	190.50	-2	2,035	-0.10%
2020/12/23	1	187.50	0	0.00	191.00	1	2,117	0.05%
2020/12/17	0	0.00	2	189.50	189.50	-2	2,310	-0.09%
2020/12/16	0	0.00	2	191.25	191.50	-2	2,333	-0.09%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	8	191.94	8.6	197.53	190.00	-0.6	2,405	-0.02%
2020/12/11	2	193.00	9.1	194.77	195.00	-7.1	2,396	-0.30%
2020/12/10	0	0.00	6	192.08	191.00	-6	2,406	-0.25%
2020/12/09	2	187.75	0	0.00	187.50	2	2,497	0.08%
2020/12/07	0	0.00	7	188.50	189.00	-7	2,516	-0.28%
2020/12/03	1	190.50	3	192.50	190.00	-2	2,557	-0.08%
2020/12/02	0	0.00	0.2	189.00	186.00	-0.2	2,551	-0.01%
2020/12/01	0	0.00	1	190.50	187.00	-1	2,601	-0.04%
2020/11/30	2	184.50	0	0.00	184.50	2	2,612	0.08%
2020/11/27	2	186.00	0	0.00	186.00	2	2,637	0.08%
2020/11/26	1	185.50	0	188.00	188.00	1	2,649	0.04%
2020/11/25	17.1	187.34	1	185.50	186.00	16.1	2,639	0.61%
2020/11/24	1	196.50	3	194.83	197.00	-2	2,597	-0.08%
2020/11/23	3	196.17	9.7	195.35	196.50	-6.7	2,581	-0.26%
2020/11/20	6	190.17	0.1	190.00	190.00	5.9	2,540	0.23%
2020/11/13	0.1	188.00	0	0.00	187.00	0.1	2,730	0.00%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/10	0	0.00	3.1	196.43	193.50	-3.1	2,906	-0.11%
2020/11/09	1	193.00	1	193.00	191.50	0	2,876	0.00%
2020/11/06	1	191.00	0	0.00	192.00	1	2,895	0.03%
2020/11/05	1	190.50	0	0.00	188.50	1	2,891	0.03%
2020/11/04	0	0.00	1.6	190.00	190.00	-1.6	2,882	-0.05%
2020/11/03	1	185.00	0	0.00	185.50	1	2,870	0.03%
2020/10/29	2	187.75	1	191.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	193.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	2	190.00	189.50	-2	2,998	-0.07%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	1	191.00	5	189.30	192.50	-4	3,141	-0.13%
2020/10/21	1	185.50	1	187.48	186.00	0	3,123	0.00%
2020/10/20	3	186.50	2	187.50	187.00	1	3,137	0.03%
2020/10/16	3	178.83	5	179.30	179.50	-2	3,029	-0.07%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/12	1	165.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	0	0.00	0.1	170.00	168.00	-0.1	3,515	0.00%
2020/09/25	2	169.50	3.1	167.08	167.50	-1.1	3,941	-0.03%
2020/09/24	1	178.50	0	0.00	178.50	1	3,911	0.03%
2020/09/23	1	180.00	0	182.00	181.50	1	3,889	0.02%
2020/09/22	1	183.00	4	182.00	182.00	-3	3,890	-0.08%
2020/09/21	1	182.00	1	182.00	182.00	0	3,917	0.00%
2020/09/18	0	0.00	3	179.00	180.00	-3	3,914	-0.08%
2020/09/17	3	176.83	0	0.00	176.50	3	3,904	0.08%
2020/09/16	5	176.00	13	175.65	178.00	-8	3,881	-0.21%
2020/09/14	2	178.76	0	0.00	179.50	2	3,866	0.05%
2020/09/10	1	190.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	2	189.50	0.1	190.50	190.00	1.9	3,830	0.05%
2020/09/08	1	195.00	1	193.00	195.00	0	3,828	0.00%
2020/09/07	1	198.96	2	195.50	194.50	-1	3,867	-0.03%
2020/09/04	1	200.00	1	202.00	199.00	0	3,895	0.00%
2020/09/03	2.1	205.51	6.1	205.92	206.00	-4	3,864	-0.10%
2020/09/02	0	0.00	1	203.00	200.50	-1	3,866	-0.03%
2020/08/31	0	0.00	1	199.00	197.50	-1	4,029	-0.02%
2020/08/28	1	200.50	3	199.33	200.50	-2	4,090	-0.05%
2020/08/26	0	0.00	1	195.50	198.00	-1	4,129	-0.02%
2020/08/25	1.1	195.00	0	0.00	195.00	1.1	4,155	0.03%
2020/08/24	1	197.50	0.2	196.00	197.00	0.8	4,148	0.02%
2020/08/20	1	188.00	0.1	191.50	193.00	0.9	4,261	0.02%
2020/08/19	0	0.00	1	194.50	192.00	-1	4,353	-0.02%
2020/08/18	2	198.00	1	193.50	197.00	1	4,364	0.02%
2020/08/17	2.1	192.88	14	193.93	196.00	-11.9	4,419	-0.27%
2020/08/14	4	185.75	1	187.00	186.50	3	4,446	0.07%
2020/08/13	0	0.00	6	181.00	181.00	-6	4,413	-0.14%
2020/08/12	1	177.00	4	181.77	183.00	-3	4,475	-0.07%
2020/08/11	4	179.88	7	179.57	181.00	-3	4,485	-0.07%
2020/08/10	0	0.00	1	180.00	178.00	-1	4,495	-0.02%
2020/08/07	1	179.00	3	179.83	179.00	-2	4,504	-0.04%
2020/08/06	2	184.00	5	183.80	182.50	-3	4,492	-0.07%
2020/08/05	4	184.50	33	183.41	184.50	-29	4,454	-0.65%
2020/08/04	0	0.00	3	181.33	182.00	-3	4,437	-0.07%
2020/08/03	5	179.20	4	179.63	179.50	1	4,428	0.02%
2020/07/31	4	176.88	10	178.50	180.50	-6	4,482	-0.13%
2020/07/30	1	175.50	18.2	174.90	176.00	-17.2	4,413	-0.39%
2020/07/29	2	167.00	1	167.00	167.00	1	4,372	0.02%
2020/07/28	3	166.33	2.2	166.91	166.00	0.8	4,353	0.02%
2020/07/27	1	169.00	3	170.67	170.00	-2	4,340	-0.05%
2020/07/24	2	167.50	0	0.00	168.00	2	4,315	0.05%
2020/07/21	2	172.75	4.1	173.77	174.50	-2.1	4,326	-0.05%
2020/07/20	5	168.80	1	171.50	171.00	4	4,310	0.09%
2020/07/17	6	179.33	5	177.90	176.00	1	4,254	0.02%
2020/07/16	4	179.75	5	182.90	178.50	-1	4,198	-0.02%
2020/07/15	4.2	174.17	104	174.50	175.00	-99.8	4,075	-2.45%	大賣/
2020/07/14	96	169.53	20	167.78	170.00	76	3,864	1.97%
2020/07/13	43.2	167.09	50	166.87	169.00	-6.8	3,809	-0.18%
2020/07/10	1	157.50	2	161.00	156.50	-1	3,682	-0.03%
2020/07/09	1	161.00	1	164.00	161.50	0	3,679	0.00%
2020/07/08	2	162.00	2	162.00	162.50	0	3,663	0.00%
2020/07/07	0	0.00	9	163.61	163.00	-9	3,662	-0.25%
2020/07/06	7	164.21	8	165.19	163.00	-1	3,610	-0.03%
2020/07/03	2	159.75	5	162.60	163.50	-3	3,536	-0.08%
2020/07/02	1	156.50	8	159.00	160.50	-7	3,514	-0.20%
2020/07/01	3	156.83	0	0.00	156.00	3	3,519	0.09%
2020/06/30	4	152.13	0	0.00	155.00	4	3,501	0.11%
2020/06/29	4	155.25	5	155.60	156.50	-1	3,468	-0.03%
2020/06/24	2	160.50	65	160.98	159.00	-63	3,473	-1.81%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	2.1	159.80	162.00	-2.1	3,506	-0.06%
2020/06/19	6	164.42	2	164.50	162.00	4	3,555	0.11%
2020/06/18	1	163.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	1	162.50	6	162.50	162.50	-5	3,502	-0.14%
2020/06/16	1	158.00	11	159.00	158.50	-10	3,476	-0.29%
2020/06/12	4	151.50	2	149.25	154.50	2	3,521	0.06%
2020/06/11	5	158.60	4	157.50	156.50	1	3,530	0.03%
2020/06/10	5	163.20	1	163.00	163.00	4	3,526	0.11%
2020/06/09	12	162.79	2	163.50	162.50	10	3,589	0.28%
2020/06/08	10	161.30	7.1	161.30	163.50	3	3,598	0.08%
2020/06/05	2	155.75	2.5	155.60	156.50	-0.5	3,490	-0.01%
2020/06/04	0	0.00	6	151.33	153.00	-6	3,423	-0.18%
2020/06/03	2	149.75	10	149.85	149.00	-8	3,382	-0.24%
2020/06/02	6	146.75	2	146.50	146.00	4	3,345	0.12%
2020/06/01	0	0.00	3.1	145.26	147.50	-3.1	3,328	-0.09%
2020/05/28	9	147.33	7	147.71	145.00	2	3,276	0.06%
2020/05/27	5	150.00	8.1	149.93	150.00	-3.1	3,221	-0.09%
2020/05/26	5.1	146.61	15.1	146.11	148.00	-10	3,098	-0.32%
2020/05/25	3	137.50	4	137.00	137.50	-1	2,958	-0.03%
2020/05/22	8.5	136.59	3	137.83	135.00	5.5	2,934	0.19%
2020/05/21	7.1	134.50	3	135.67	135.00	4.1	2,841	0.14%
2020/05/20	5	127.00	5.1	126.22	126.50	-0.1	2,727	0.00%
2020/05/19	2	126.50	12	126.42	127.00	-10	2,700	-0.37%
2020/05/18	3	121.67	1	123.00	122.00	2	2,668	0.07%
2020/05/15	1	116.00	0	0.00	118.50	1	2,630	0.04%
2020/05/14	0	0.00	1	114.00	114.00	-1	2,605	-0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	118.00	1	118.00	118.00	0	2,613	0.00%
2020/05/07	11	115.64	2	115.50	116.50	9	2,594	0.35%
2020/05/06	1	122.50	2	123.00	121.00	-1	2,510	-0.04%
2020/05/04	5.2	124.25	1	124.00	123.50	4.2	2,491	0.17%
2020/04/30	1.6	127.38	4	127.25	127.50	-2.4	2,471	-0.10%
2020/04/29	1	124.00	1	124.00	124.00	0	2,446	0.00%
2020/04/28	0	0.00	4	122.75	124.00	-4	2,433	-0.16%
2020/04/27	18.1	121.81	6	122.75	122.00	12.1	2,441	0.50%
2020/04/24	1	118.00	1	118.50	118.50	0	2,392	0.00%
2020/04/23	3	119.50	5	118.50	119.00	-2	2,380	-0.08%
2020/04/22	0.1	118.50	1	115.00	117.50	-0.9	2,359	-0.04%
2020/04/21	13	118.08	6	118.00	118.50	7	2,339	0.30%
2020/04/20	3.1	118.24	4	119.88	120.50	-0.9	2,296	-0.04%
2020/04/17	1	117.00	5	118.60	116.50	-4	2,249	-0.18%
2020/04/16	8	115.88	2	116.00	116.00	6	2,220	0.27%
2020/04/15	5	119.60	1	121.00	118.00	4	2,188	0.18%
2020/04/14	4.2	116.90	5	117.40	117.00	-0.8	2,132	-0.04%
2020/04/13	3	112.33	6	112.83	112.50	-3	2,107	-0.14%
2020/04/10	7.5	116.83	2	116.00	115.00	5.5	2,098	0.26%
2020/04/09	9.2	114.89	4	116.75	116.50	5.2	2,074	0.25%
2020/04/08	11	113.18	6	111.00	113.00	5	2,038	0.25%
2020/04/07	4	109.75	1	109.00	110.50	3	1,986	0.15%
2020/04/06	1	106.50	1	107.50	107.50	0	1,943	0.00%
2020/04/01	0.1	108.00	0	0.00	107.50	0.1	1,924	0.01%
2020/03/31	4	105.50	3	106.00	106.00	1	1,922	0.05%
2020/03/30	3	104.17	3	103.17	106.00	0	1,915	0.00%
2020/03/27	3	105.50	0	0.00	105.50	3	1,893	0.16%
2020/03/26	8	109.06	6	106.92	107.00	2	1,868	0.11%
2020/03/25	3.1	109.52	1.3	110.00	109.50	1.9	1,833	0.10%
2020/03/24	1	100.00	3	102.00	100.00	-2	1,755	-0.11%
2020/03/23	4	98.13	2	99.30	98.20	2	1,755	0.11%
2020/03/20	3	104.17	4	105.13	104.00	-1	1,764	-0.06%
2020/03/19	1	101.50	2	103.00	101.00	-1	1,748	-0.06%
2020/03/18	10	113.50	5	113.00	112.00	5	1,726	0.29%
2020/03/17	1.3	116.19	10	116.25	118.00	-8.7	1,677	-0.52%
2020/03/16	1	113.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0.1	121.00	1	117.50	120.00	-1	1,560	-0.06%
2020/03/12	3	123.67	0	0.00	125.00	3	1,469	0.20%
2020/03/11	0	0.00	1	137.00	134.00	-1	1,417	-0.07%
2020/03/10	1	135.50	3	132.00	135.00	-2	1,422	-0.14%
2020/03/09	3	138.67	9	139.33	136.00	-6	1,412	-0.42%
2020/03/06	3	145.50	0	0.00	144.50	3	1,372	0.22%
2020/03/05	3	148.00	1	148.50	147.50	2	1,365	0.15%
2020/03/04	4	148.00	4	149.50	149.00	0	1,349	0.00%
2020/03/02	2	146.00	0	0.00	146.00	2	1,345	0.15%
2020/02/27	1	148.50	2	147.50	148.50	-1	1,340	-0.07%
2020/02/26	4	149.00	2	149.00	149.00	2	1,341	0.15%
2020/02/25	2	149.50	4	149.50	148.50	-2	1,358	-0.15%
2020/02/24	1	150.00	1	150.00	150.50	0	1,383	0.00%
2020/02/21	2	155.00	0	0.00	153.50	2	1,415	0.14%
2020/02/19	7	155.43	1	156.50	155.00	6	1,461	0.41%
2020/02/17	0	0.00	9	152.00	151.50	-9	1,598	-0.56%
2020/02/14	5	152.40	4	153.13	153.00	1	1,615	0.06%
2020/02/13	1.1	150.91	3	149.67	149.50	-1.9	1,633	-0.12%
2020/02/12	1	149.50	0	0.00	148.50	1	1,644	0.06%
2020/02/06	2	148.50	10	149.00	149.00	-8	1,654	-0.48%
2020/02/05	1	149.00	10	150.00	149.00	-9	1,649	-0.55%
2020/01/31	1	149.50	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/20	6	155.50	0	0.00	155.00	6	1,604	0.37%
2020/01/16	0	0.00	2	155.50	155.50	-2	1,611	-0.12%
2020/01/13	2	157.00	3	156.83	156.50	-1	1,633	-0.06%
2020/01/10	1	155.50	2	156.25	156.00	-1	1,649	-0.06%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	155.50	3	155.83	155.00	-2	1,732	-0.12%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	2	158.00	0	0.00	157.50	2	1,776	0.11%
2019/12/27	0	0.00	13	158.00	158.00	-13	1,778	-0.73%
2019/12/26	7	158.50	1	158.00	157.50	6	1,788	0.34%
2019/12/25	28	160.25	0	0.00	159.00	28	1,803	1.55%
2019/12/24	3	159.17	3	158.50	159.00	0	1,838	0.00%
2019/12/23	20	157.03	1	158.00	156.50	19	1,873	1.01%
2019/12/18	1	156.50	1	154.50	157.00	0	1,904	0.00%
2019/12/17	0	0.00	2	154.50	154.50	-2	1,928	-0.10%
2019/12/16	5	154.00	0	0.00	153.00	5	1,915	0.26%
2019/12/12	2	155.00	0	0.00	154.50	2	1,935	0.10%
2019/12/11	0	0.00	1	154.50	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	30	154.00	154.00	-29	1,964	-1.48%
2019/12/09	2	154.00	0	0.00	153.50	2	1,986	0.10%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	0	0.00	1	154.50	153.00	-1	2,004	-0.05%
2019/12/04	1	154.00	7	153.64	154.50	-6	2,019	-0.30%
2019/12/02	0	0.00	15	149.90	149.00	-15	2,025	-0.74%
2019/11/29	1	152.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	30	151.50	1	151.00	151.50	29	1,989	1.46%
2019/11/26	1	150.00	2	149.50	149.50	-1	1,985	-0.05%
2019/11/25	16.2	148.27	0	0.00	148.00	16.2	1,980	0.82%
2019/11/22	6	148.83	6	146.58	148.50	0	1,998	0.00%
2019/11/21	4	143.38	2	144.75	144.50	2	2,012	0.10%
2019/11/20	5	147.90	0	0.00	146.50	5	1,983	0.25%
2019/11/19	9	150.44	0	0.00	150.00	9	1,959	0.46%
2019/11/18	3	151.00	0	0.00	149.50	3	1,975	0.15%
2019/11/15	8	150.06	16	149.03	149.50	-8	1,960	-0.41%
2019/11/14	21	151.50	1	152.50	153.00	20	1,885	1.06%
2019/11/13	0	0.00	1	157.50	157.00	-1	1,816	-0.06%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/07	2	165.00	0	0.00	165.00	2	1,835	0.11%
2019/11/05	3	165.83	0.4	166.50	165.50	2.6	1,864	0.14%
2019/11/04	1	168.00	2	167.00	167.00	-1	1,892	-0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	31	166.92	0	0.00	166.50	31	1,990	1.56%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1.1	169.00	0	0.00	169.50	1.1	1,992	0.05%
2019/10/22	3	170.00	0	0.00	169.00	3	2,057	0.15%
2019/10/21	1	171.00	4	172.00	171.00	-3	2,058	-0.15%
2019/10/18	2	174.50	2.1	173.77	174.00	-0.1	2,116	0.00%
2019/10/17	1	172.00	2	173.00	174.50	-1	2,122	-0.05%
2019/10/16	4	170.75	3	170.83	170.50	1	2,096	0.05%
2019/10/14	1	166.00	1	167.00	166.00	0	2,080	0.00%
2019/10/09	3	166.33	3	166.17	165.00	0	2,089	0.00%
2019/10/08	1	166.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	167.00	1	167.00	166.50	0	2,078	0.00%
2019/10/04	4	169.38	1	169.50	166.50	3	2,077	0.14%
2019/10/03	0	0.00	14.5	165.53	166.00	-14.5	2,039	-0.71%
2019/10/02	1	166.50	0	0.00	167.00	1	2,028	0.05%
2019/10/01	1	165.50	1	166.50	166.50	0	2,017	0.00%
2019/09/27	4	165.00	2	165.75	164.50	2	2,022	0.10%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	1	177.50	1	175.50	175.50	0	1,914	0.00%
2019/09/24	0	0.00	2	174.00	177.00	-2	1,884	-0.11%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	24	175.44	0	0.00	171.50	24	1,884	1.27%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	0	0.00	1	174.50	173.50	-1	1,843	-0.05%
2019/09/17	1	174.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	5	174.10	0	0.00	174.50	5	1,813	0.28%
2019/09/12	1	177.00	0	0.00	178.00	1	1,808	0.06%
2019/09/06	1	176.00	0	0.00	176.50	1	1,804	0.06%
2019/09/04	2	183.25	0	0.00	182.50	2	1,754	0.11%
2019/09/03	0	0.00	1	185.50	182.50	-1	1,749	-0.06%
2019/09/02	1	186.50	0	0.00	185.00	1	1,763	0.06%
2019/08/27	0	0.00	2	184.50	183.50	-2	1,879	-0.11%
2019/08/26	2	187.50	1	188.00	184.50	1	1,890	0.05%
2019/08/23	0.8	182.50	0	0.00	182.50	0.8	1,883	0.04%
2019/08/21	2	182.00	3	183.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	1	177.00	177.00	0	1,824	0.00%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	10	175.75	0	0.00	176.00	10	1,809	0.55%
2019/08/15	1	177.00	2	176.75	175.50	-1	1,796	-0.06%
2019/08/12	2	174.50	0	0.00	174.00	2	1,739	0.11%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	0	181.00	179.00	0	1,730	0.00%
2019/08/06	3	177.33	11	177.55	178.00	-8	1,727	-0.46%
2019/08/05	10	187.50	1	187.50	187.50	9	1,700	0.53%
2019/08/02	1	185.50	1	187.00	185.00	0	1,688	0.00%
2019/08/01	1	183.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	186.50	0	0.00	183.00	1	1,668	0.06%
2019/07/29	2	186.75	1	188.00	186.50	1	1,666	0.06%
2019/07/26	3	187.67	0	0.00	185.50	3	1,677	0.18%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	4	189.13	0	0.00	188.50	4	1,650	0.24%
2019/07/23	21	196.24	11	195.95	196.00	10	1,607	0.62%
2019/07/22	3	199.17	0	0.00	196.00	3	1,590	0.19%
2019/07/19	3	213.83	6	213.33	214.00	-3	1,553	-0.19%
2019/07/18	5	210.00	3	210.50	210.50	2	1,532	0.13%
2019/07/17	15	209.80	0	0.00	208.00	15	1,530	0.98%
2019/07/16	4	209.75	3	210.50	211.00	1	1,499	0.07%
2019/07/15	4	204.75	1	205.00	205.00	3	1,480	0.20%
2019/07/12	5	203.00	0	0.00	203.50	5	1,485	0.34%
2019/07/10	4	206.50	0	0.00	207.00	4	1,556	0.26%
2019/07/04	0	0.00	15	210.00	208.00	-15	1,569	-0.96%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/06/28	1	212.00	0	0.00	210.00	1	1,581	0.06%
2019/06/27	5	210.50	0	0.00	211.50	5	1,572	0.32%
2019/06/26	0	0.00	4	215.50	216.00	-4	1,554	-0.26%
2019/06/20	0	0.00	1	210.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	14	202.00	0	0.00	203.00	14	1,518	0.92%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/05	1	206.00	3	206.00	206.00	-2	1,688	-0.12%
2019/06/04	2	200.50	2	201.25	199.00	0	1,663	0.00%
2019/06/03	25	200.90	31	201.60	200.00	-6	1,648	-0.36%
2019/05/30	2	217.00	1	216.00	216.50	1	1,580	0.06%
2019/05/28	0	0.00	1	220.00	219.00	-1	1,567	-0.06%
2019/05/24	1	217.00	1	215.00	215.00	0	1,584	0.00%
2019/05/22	0	0.00	0.1	221.00	221.00	-0.1	1,576	0.00%
2019/05/21	0.1	225.00	5.2	225.00	226.00	-5.1	1,587	-0.32%
2019/05/20	14	221.93	1	222.00	221.00	13	1,577	0.82%
2019/05/17	0	0.00	6	219.83	218.50	-6	1,573	-0.38%
2019/05/16	2	217.00	0	0.00	215.00	2	1,568	0.13%
2019/05/15	1	216.50	0	0.00	217.00	1	1,578	0.06%
2019/05/14	2	217.00	2	215.75	219.00	0	1,606	0.00%
2019/05/09	10	207.50	0	0.00	208.50	10	1,602	0.62%
2019/05/08	0	0.00	20	208.75	211.00	-20	1,601	-1.25%
2019/05/07	2	204.00	3	209.50	211.00	-1	1,591	-0.06%
2019/05/06	0	0.00	6	202.50	201.50	-6	1,586	-0.38%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/04/26	0.1	218.50	0.1	218.50	218.50	0	1,600	0.00%
2019/04/17	1	218.00	1	224.00	213.00	0	1,791	0.00%
2019/04/16	1.1	211.45	0	0.00	216.00	1.1	1,721	0.06%
2019/04/10	1.3	209.80	0	0.00	210.00	1.3	1,879	0.07%
2019/03/29	0.1	215.00	0.1	215.00	216.00	0	2,112	0.00%
2019/03/20	1.1	213.43	2.1	214.42	213.50	-1	2,175	-0.05%
2019/03/15	0.1	204.50	2.1	204.02	206.00	-2	2,125	-0.09%
2019/03/14	0	0.00	4.2	203.61	197.50	-4.2	2,046	-0.20%
2019/03/13	0.1	198.00	1.1	198.88	199.00	-1	2,023	-0.05%
2019/03/11	0	0.00	4	196.50	193.00	-4	2,017	-0.20%
2019/03/08	1	195.50	1	195.00	195.50	0	2,025	0.00%
2019/03/06	1	188.50	5	191.10	191.50	-4	2,037	-0.20%
2019/03/04	2	184.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	1	185.50	0.1	186.50	187.00	0.9	2,020	0.05%
2019/02/25	3	187.17	0	0.00	188.00	3	2,024	0.15%
2019/02/22	0	0.00	0	192.00	192.00	0	2,057	0.00%
2019/02/14	0.1	195.50	0.1	195.50	196.50	0	2,143	0.00%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/25	1	187.50	0	0.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	4	187.00	189.00	-4	2,162	-0.18%
2019/01/23	1	185.50	1	188.50	185.00	0	2,204	0.00%
2019/01/22	2	185.25	2	186.50	185.50	0	2,233	0.00%
2019/01/21	1	184.00	2	185.75	184.00	-1	2,245	-0.04%
2019/01/18	4	186.00	0	0.00	183.00	4	2,254	0.18%
2019/01/17	1	189.00	5	186.10	184.00	-4	2,279	-0.18%
2019/01/15	1.1	192.81	0.2	191.50	193.00	1	2,371	0.04%
2019/01/14	0.2	186.00	1.1	185.13	188.00	-1	2,310	-0.04%
2019/01/07	0	0.00	2	182.25	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	2	179.00	180.00	-2	2,530	-0.08%
2019/01/02	0	173.00	0	0.00	174.50	0	2,616	0.00%
2018/12/27	0	0.00	5	166.00	168.50	-5	2,582	-0.19%
2018/12/26	0	0.00	1	154.00	159.00	-1	2,554	-0.04%
2018/12/25	1	150.50	1	150.50	148.50	0	2,493	0.00%
2018/12/24	5	156.00	0	0.00	154.50	5	2,427	0.21%
2018/12/22	0.2	163.00	0	0.00	161.50	0.2	2,372	0.01%
2018/12/20	0.2	166.00	0	0.00	164.50	0.2	2,330	0.01%
2018/12/18	0.2	163.00	0	0.00	164.00	0.2	2,319	0.01%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/10	0.2	169.00	0	0.00	168.50	0.2	2,365	0.01%
2018/12/07	1	170.50	0	0.00	172.00	1	2,365	0.04%
2018/12/06	0.2	171.50	10	172.50	172.50	-9.8	2,380	-0.41%
2018/12/05	10	170.00	0	0.00	172.00	10	2,377	0.42%
2018/12/04	4	177.50	0	0.00	174.50	4	2,349	0.17%
2018/11/28	0	0.00	5	178.50	179.50	-5	2,407	-0.21%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/21	2.1	175.37	13.1	179.86	182.50	-11	2,459	-0.45%
2018/11/15	0.1	173.00	2.1	171.35	174.50	-2	2,512	-0.08%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/11/12	1	166.00	0	0.00	166.50	1	2,615	0.04%
2018/11/08	0	0.00	0.1	163.00	163.50	-0.1	2,682	0.00%
2018/11/07	0	164.00	0	0.00	164.50	0	2,700	0.00%
2018/11/01	1	169.00	0	0.00	166.00	1	2,764	0.04%
2018/10/29	0	0.00	2	168.50	166.00	-2	2,636	-0.08%
2018/10/26	1	165.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	1	167.00	1	167.50	166.00	0	2,581	0.00%
2018/10/24	25	165.10	25	167.30	170.00	0	2,516	0.00%
2018/10/19	7	166.64	7	166.14	163.50	0	2,336	0.00%
2018/10/18	3.1	168.35	4.1	168.51	170.00	-1	2,214	-0.04%
2018/10/16	19.1	159.41	19.1	159.91	163.00	0	2,090	0.00%
2018/10/11	12	151.04	11	153.32	152.00	1	1,981	0.05%
2018/10/09	0	0.00	3	161.33	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	155.50	156.50	-1	1,782	-0.06%
2018/10/05	2	150.75	3	151.17	151.50	-1	1,766	-0.06%
2018/10/04	0	0.00	1	155.50	151.00	-1	1,748	-0.06%
2018/10/02	0	0.00	1	153.00	153.00	-1	1,724	-0.06%
2018/10/01	0	0.00	1	150.50	151.50	-1	1,717	-0.06%
2018/09/27	0	0.00	1	153.50	154.50	-1	1,712	-0.06%
2018/09/25	0	0.00	1	158.00	158.00	-1	1,700	-0.06%
2018/09/21	1	157.50	1	158.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	2	155.00	1	153.00	155.50	1	1,662	0.06%
2018/09/14	1	150.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	0	0.00	0.1	152.00	152.00	-0.1	1,599	-0.01%
2018/09/12	0	0.00	1	152.00	153.50	-1	1,584	-0.06%
2018/09/10	1	153.00	7	149.57	150.50	-6	1,551	-0.39%
2018/09/07	3	148.83	1	147.50	151.00	2	1,530	0.13%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	0	0.00	2	145.50	145.50	-2	1,462	-0.14%
2018/09/04	2	151.00	1	149.50	150.00	1	1,435	0.07%
2018/09/03	6	156.83	0	0.00	156.00	6	1,389	0.43%
2018/08/31	1	157.50	0	0.00	159.00	1	1,376	0.07%
2018/08/30	1	156.50	0	0.00	155.00	1	1,356	0.07%
2018/08/27	2	158.75	2	158.00	155.50	0	1,291	0.00%
2018/08/24	0	0.00	1	158.50	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	1	163.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	2.1	160.45	3.2	158.41	160.00	-1.1	1,121	-0.10%
2018/08/20	6.1	159.60	8.1	160.62	155.00	-2	1,073	-0.19%
2018/08/17	0	0.00	2.1	150.00	150.50	-2.1	948	-0.23%
2018/08/16	2	152.50	3	151.33	148.00	-1	910	-0.11%
2018/08/15	1.1	148.96	7.1	148.50	149.50	-6	840	-0.71%
2018/08/14	8	145.56	0	0.00	148.50	8	809	0.99%
2018/08/13	2.1	148.15	2.1	149.57	147.00	0	758	0.00%
2018/08/10	1.1	143.05	14.1	144.35	144.50	-13	674	-1.93%
2018/08/09	1	138.50	0	0.00	139.00	1	628	0.16%
2018/08/08	1.1	142.70	0.1	140.00	140.50	1	635	0.15%
2018/07/23	0.1	138.00	0.1	138.00	138.00	0	669	0.00%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/12	0	137.50	0	0.00	137.50	0	751	0.00%
2018/07/02	0	0.00	2	137.00	138.00	-2	789	-0.25%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/22	0	0.00	1	132.50	130.50	-1	770	-0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/06	0	0.00	0.1	136.50	136.50	-0.1	838	-0.01%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	3	135.83	138.50	-3	907	-0.33%
2018/05/16	0	0.00	1	135.00	133.50	-1	900	-0.11%
2018/05/10	2	138.25	0	0.00	137.50	2	934	0.21%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/23	1	138.00	1	140.50	137.00	0	1,052	0.00%
2018/04/20	0	0.00	10	142.50	142.50	-10	1,032	-0.97%
2018/04/19	1	143.50	3	146.50	144.00	-2	1,013	-0.20%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/12	2	137.50	0	0.00	137.50	2	924	0.22%
2018/04/09	0	133.50	0	0.00	134.50	0	920	0.00%
2018/03/28	0	0.00	1	135.50	134.50	-1	886	-0.11%
2018/03/23	1	134.00	1	137.00	136.00	0	853	0.00%
2018/03/22	1	136.50	0	0.00	136.50	1	846	0.12%
2018/03/21	0.1	135.50	0	0.00	136.00	0.1	834	0.01%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/08	1	134.00	0	0.00	131.50	1	792	0.13%
2018/03/06	0	0.00	2	135.00	135.00	-2	804	-0.25%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/07	1	129.50	0	0.00	128.50	1	784	0.13%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/02	0	0.00	1	133.00	133.00	-1	775	-0.13%
2018/01/31	1	131.50	0	0.00	132.50	1	761	0.13%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/25	1	135.00	1	136.00	134.50	0	794	0.00%
2018/01/24	1	139.00	1	140.00	140.50	0	772	0.00%
2018/01/22	1	141.00	0	0.00	139.00	1	765	0.13%
2018/01/19	2	137.00	5	137.10	138.00	-3	739	-0.41%
2018/01/18	3	135.33	8	138.00	140.00	-5	708	-0.71%
2018/01/10	0	0.00	2	132.00	131.50	-2	705	-0.28%
2018/01/09	1	130.50	1	130.00	130.50	0	713	0.00%
2018/01/04	0	0.00	1	129.00	129.50	-1	730	-0.14%