聚陽 (1477)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	384.00	0	0.00	387.00	1	1,740	0.06%
2024/04/19	0	0.00	0.1	368.50	380.50	-0.1	1,709	-0.01%
2024/04/17	0	379.00	0	0.00	372.50	0	1,719	0.00%
2024/04/01	1	374.50	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	0.00	0	367.44	371.50	0	1,775	0.00%
2024/03/28	0.1	364.00	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0	393.50	0	0.00	397.00	0	1,674	0.00%
2024/03/22	0	398.00	0	0.00	400.00	0	1,679	0.00%
2024/03/20	0	404.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	5	401.60	4	401.00	402.50	1	1,671	0.06%
2024/03/14	2	399.25	2.5	398.84	397.50	-0.5	1,664	-0.03%
2024/03/13	0.1	369.00	0	0.00	375.00	0.1	1,593	0.01%
2024/03/12	0.1	368.00	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	0.1	364.28	0	0.00	365.50	0.1	1,743	0.01%
2024/03/07	0.3	365.00	0	0.00	363.50	0.3	1,736	0.02%
2024/02/27	0	0.00	0	374.50	373.00	0	1,810	0.00%
2024/02/22	0	0.00	1	379.00	376.00	-1	1,856	-0.05%
2024/02/21	1	370.50	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	2	379.75	378.50	-2	1,853	-0.11%
2024/02/19	1	364.52	0	0.00	369.00	1	1,857	0.05%
2024/01/31	0	0.00	0.6	361.42	360.00	-0.6	1,959	-0.03%
2024/01/25	0	356.00	0	0.00	355.00	0	2,047	0.00%
2024/01/22	0.1	347.50	0	0.00	347.00	0.1	2,034	0.00%
2024/01/19	0.1	342.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	1.5	346.30	0	0.00	341.00	1.5	1,997	0.08%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/11	0	0.00	1	368.50	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	1	363.50	367.00	-1	1,859	-0.05%
2024/01/09	1	362.00	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0	0.00	4	356.00	358.00	-4	1,854	-0.22%
2024/01/05	0	0.00	3	354.00	354.50	-3	1,859	-0.16%
2024/01/04	8	358.81	1	355.50	356.50	7	1,857	0.38%
2024/01/03	0.1	350.00	0	0.00	349.00	0.1	1,832	0.00%
2024/01/02	2	353.00	2	348.50	345.00	0	1,813	0.00%
2023/12/26	0	345.00	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0.2	341.00	0	0.00	335.00	0.2	1,866	0.01%
2023/12/22	0.1	339.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	0.2	347.00	0	0.00	345.00	0.2	1,845	0.01%
2023/12/19	0.1	352.00	0	0.00	350.00	0.1	1,833	0.00%
2023/12/18	0.1	352.00	0	0.00	351.00	0.1	1,848	0.00%
2023/12/12	0.1	345.00	0	0.00	343.00	0.1	1,887	0.00%
2023/12/11	0.2	349.57	0	0.00	348.00	0.2	1,881	0.01%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	1	350.50	0	0.00	349.00	1	1,920	0.05%
2023/11/27	0	0.00	1	371.03	368.50	-1	1,939	-0.05%
2023/11/24	1	367.50	0	0.00	366.50	1	1,950	0.05%
2023/11/22	0.2	358.00	1	361.00	358.50	-0.8	2,005	-0.04%
2023/11/20	1	370.50	0	0.00	370.50	1	2,149	0.05%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/09	0.1	397.50	1	393.00	399.50	-0.9	2,301	-0.04%
2023/11/03	0.4	379.91	0	0.00	381.00	0.4	2,328	0.02%
2023/10/16	1	364.50	1	360.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	0.1	359.50	360.00	-0.1	2,960	0.00%
2023/10/11	0	0.00	1	347.00	353.50	-1	3,099	-0.03%
2023/10/03	0.1	344.50	0	0.00	343.00	0.1	3,251	0.00%
2023/10/02	0	0.00	1	341.00	339.50	-1	3,313	-0.03%
2023/09/22	1	325.50	0	0.00	328.00	1	3,836	0.03%
2023/09/21	0	0.00	5	319.50	319.50	-5	3,934	-0.13%
2023/09/20	0	0.00	1	317.50	318.00	-1	4,091	-0.02%
2023/09/19	1	320.00	0.2	319.00	319.00	0.9	4,168	0.02%
2023/09/18	7	330.14	5	326.20	326.00	2	4,245	0.05%
2023/09/15	2.2	339.02	0	0.00	332.50	2.2	4,420	0.05%
2023/09/12	7	336.50	7	334.50	334.50	0	4,955	0.00%
2023/09/11	1	338.50	1	341.50	339.50	0	5,085	0.00%
2023/09/08	1	352.00	0	0.00	344.00	1	5,090	0.02%
2023/09/06	1	346.50	1	348.50	345.50	0	5,053	0.00%
2023/08/28	1	332.00	2	325.00	332.00	-1	5,021	-0.02%
2023/08/25	1	339.00	0	341.00	337.00	1	4,965	0.02%
2023/08/24	0	0.00	1	329.50	334.50	-1	4,898	-0.02%
2023/08/23	2	320.25	1	325.50	331.50	1	4,813	0.02%
2023/08/22	1	310.50	1	314.00	314.00	0	4,700	0.00%
2023/08/14	1	309.00	1	303.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	0.3	305.50	308.00	-0.3	4,602	-0.01%
2023/08/08	2	312.25	0	0.00	313.00	2	4,537	0.04%
2023/08/07	2	306.00	2.6	308.86	307.00	-0.6	4,498	-0.01%
2023/08/04	4	312.75	6	314.92	316.00	-2	4,406	-0.05%
2023/08/01	2	309.75	0	0.00	308.50	2	4,229	0.05%
2023/07/31	10	314.95	12	312.63	311.50	-2	4,150	-0.05%
2023/07/28	1	298.00	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0	0.00	2	287.00	292.00	-2	4,054	-0.05%
2023/07/25	0	0.00	1	295.00	295.50	-1	4,023	-0.02%
2023/07/20	0.1	301.50	0	0.00	303.50	0.1	3,898	0.00%
2023/07/14	4	311.75	4	312.63	304.00	0	3,721	0.00%
2023/07/12	1	311.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	0.2	304.18	0	0.00	305.50	0.2	3,546	0.00%
2023/07/10	0	306.00	0	0.00	307.00	0	3,491	0.00%
2023/07/07	0.2	298.60	0	0.00	301.00	0.2	3,434	0.01%
2023/07/06	0.1	304.00	0	0.00	303.00	0.1	3,367	0.00%
2023/07/05	0.1	307.50	0.3	306.30	306.50	-0.2	3,280	0.00%
2023/07/04	0	0.00	0	320.50	315.00	0	3,184	0.00%
2023/07/03	1.1	310.68	2	306.50	307.50	-0.9	3,051	-0.03%
2023/06/30	2	302.00	2.1	299.36	302.00	-0.1	2,935	0.00%
2023/06/29	4	293.00	3	297.50	298.50	1	2,891	0.03%
2023/06/28	4	283.13	4	286.00	289.50	0	2,808	0.00%
2023/06/21	1	268.50	1	271.00	272.50	0	2,540	0.00%
2023/06/20	1	255.50	0	0.00	266.50	1	2,353	0.04%
2023/06/16	1	267.50	2	272.00	264.00	-1	2,051	-0.05%
2023/06/15	1	249.00	1.4	253.21	254.00	-0.4	1,784	-0.02%
2023/06/14	0	0.00	7.1	232.47	231.00	-7.1	1,635	-0.44%
2023/06/08	0	0.00	3	230.50	227.00	-3	1,668	-0.18%
2023/06/07	3	226.00	0	0.00	227.00	3	1,655	0.18%
2023/06/02	1	233.00	4	230.00	231.50	-3	1,616	-0.19%
2023/05/31	3	217.50	0	0.00	218.00	3	1,587	0.19%
2023/05/26	0.2	219.36	0	0.00	218.50	0.2	1,644	0.01%
2023/05/19	2	231.00	2	230.00	230.50	0	1,641	0.00%
2023/05/04	0	231.50	0	0.00	231.50	0	1,764	0.00%
2023/04/14	0	0.00	1	229.00	228.00	-1	2,004	-0.05%
2023/03/29	2	235.25	0	0.00	235.50	2	1,917	0.10%
2023/03/07	0	0.00	0	217.50	217.00	0	1,809	0.00%
2023/03/02	0	0.00	0	217.50	218.00	0	1,746	0.00%
2023/02/10	0	218.00	0	0.00	216.50	0	1,908	0.00%
2023/02/09	0	225.00	0	0.00	224.00	0	1,907	0.00%
2023/02/01	0	0.00	1	216.50	216.50	-1	1,883	-0.05%
2023/01/31	1	218.00	0	0.00	218.00	1	1,838	0.05%
2022/12/09	0	0.00	1	247.00	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	2	238.00	242.00	-2	2,068	-0.10%
2022/12/06	0	0.00	1	242.00	235.00	-1	2,210	-0.05%
2022/11/16	1	229.00	0	0.00	225.00	1	2,651	0.04%
2022/11/04	0	0.00	1	215.00	215.00	-1	2,992	-0.03%
2022/10/19	0	0.00	2	205.00	201.50	-2	3,231	-0.06%
2022/10/14	0	0.00	0.3	202.00	199.00	-0.3	3,194	-0.01%
2022/10/03	0	0.00	1	178.00	183.00	-1	3,161	-0.03%
2022/09/16	0	0.00	0.1	201.00	204.50	-0.1	3,205	0.00%
2022/09/15	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	1	204.50	2	206.25	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	3	204.67	204.50	-3	3,024	-0.10%
2022/09/12	0	0.00	1	197.00	197.00	-1	2,939	-0.03%
2022/09/08	0	0.00	0.1	193.50	198.00	-0.1	2,944	0.00%
2022/09/07	0.1	184.00	0	0.00	188.50	0.1	2,903	0.00%
2022/09/06	1	187.50	1	189.00	187.00	0	2,892	0.00%
2022/09/02	0	0.00	1	192.00	185.00	-1	2,699	-0.04%
2022/08/25	1	185.00	1	187.50	187.00	0	2,480	0.00%
2022/08/19	0	178.00	1	178.00	178.00	-1	2,342	-0.04%
2022/08/18	2	176.00	2	180.50	181.50	0	2,331	0.00%
2022/08/15	0	0.00	1.2	183.25	185.00	-1.2	2,270	-0.05%
2022/08/12	2	180.00	1.2	178.42	184.00	0.8	2,216	0.04%
2022/08/11	1	174.00	1	178.50	178.50	0	2,044	0.00%
2022/08/08	0	0.00	4	162.00	162.50	-4	1,840	-0.22%
2022/08/05	0	0.00	2	160.75	162.50	-2	1,816	-0.11%
2022/08/04	11	149.59	11	150.95	152.00	0	1,683	0.00%
2022/07/26	3	139.33	1	138.50	138.50	2	1,796	0.11%
2022/07/25	1.1	143.59	0	0.00	144.50	1.1	1,816	0.06%
2022/07/21	0.1	144.00	0	0.00	145.50	0.1	1,823	0.01%
2022/07/15	0	137.00	0	0.00	138.00	0	1,955	0.00%
2022/07/13	3	136.50	0	0.00	135.50	3	1,972	0.15%
2022/07/12	0	140.75	1	135.50	136.50	-1	1,985	-0.05%
2022/07/04	1	138.00	0.2	140.00	138.50	0.8	2,000	0.04%
2022/07/01	4	140.00	0	0.00	139.50	4	2,022	0.20%
2022/06/30	2	139.49	1	142.00	141.00	1	2,029	0.05%
2022/06/29	4	145.01	1	147.00	144.00	3	1,961	0.15%
2022/06/23	1	161.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	0.1	164.00	162.50	-0.1	1,862	0.00%
2022/06/21	0	0.00	1	160.50	162.00	-1	1,865	-0.05%
2022/06/20	1	162.00	0	0.00	157.50	1	1,880	0.05%
2022/06/14	0	162.50	0	0.00	162.50	0	1,813	0.00%
2022/06/09	0	166.00	0	0.00	166.00	0	1,824	0.00%
2022/06/08	0	166.00	0	0.00	166.50	0	1,853	0.00%
2022/06/01	1	163.00	2	164.00	163.00	-1	1,946	-0.05%
2022/05/31	2	163.50	0	0.00	164.00	2	1,969	0.10%
2022/05/16	0	165.00	0	0.00	164.50	0	1,811	0.00%
2022/05/03	0	179.50	0	0.00	179.00	0	1,598	0.00%
2022/04/27	1	177.50	0	0.00	179.50	1	1,564	0.06%
2022/04/21	0	0.00	2	184.25	190.50	-2	1,450	-0.14%
2022/04/20	3	172.67	2	173.00	174.00	1	1,383	0.07%
2022/04/18	0	0.00	2	175.00	172.00	-2	1,340	-0.15%
2022/04/14	0	0.00	0	183.00	183.00	0	1,287	0.00%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/11	0	198.17	0	0.00	195.00	0	1,336	0.00%
2022/04/08	0	200.50	0	0.00	201.00	0	1,332	0.00%
2022/03/31	1.2	205.81	0	0.00	205.50	1.2	1,249	0.10%
2022/03/15	0.1	198.50	0	0.00	193.50	0.1	1,184	0.00%
2022/03/11	2	190.50	2	193.25	197.00	0	1,199	0.00%
2022/03/10	3	195.67	3	197.67	197.50	0	1,156	0.00%
2022/02/24	1	221.00	0	0.00	218.50	1	1,038	0.10%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/19	0.1	241.00	0	0.00	240.50	0.1	1,099	0.00%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2022/01/10	0	245.00	0	0.00	248.00	0	1,122	0.00%
2021/12/15	0	0.00	2	246.00	246.00	-2	1,165	-0.17%
2021/12/06	0	0.00	1	238.00	240.50	-1	1,220	-0.08%
2021/12/03	1	232.00	1	235.50	237.00	0	1,228	0.00%
2021/11/25	0.1	238.00	0	0.00	239.00	0.1	1,241	0.01%
2021/11/23	1	240.50	0	0.00	242.00	1	1,241	0.08%
2021/11/19	0	0.00	1	247.50	243.50	-1	1,223	-0.08%
2021/11/17	1	237.50	0	0.00	237.00	1	1,186	0.08%
2021/11/16	0	0.00	1	239.50	238.50	-1	1,185	-0.08%
2021/11/15	1	236.00	0	0.00	238.00	1	1,206	0.08%
2021/11/12	0	0.00	1	240.00	237.50	-1	1,226	-0.08%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	1	237.00	1	239.50	237.50	0	1,252	0.00%
2021/11/04	0	0.00	1	230.50	228.00	-1	1,274	-0.08%
2021/11/02	1	228.50	0	0.00	231.00	1	1,279	0.08%
2021/10/27	1	228.00	1	230.50	231.00	0	1,396	0.00%
2021/10/22	0	0.00	2	221.00	220.00	-2	1,422	-0.14%
2021/10/20	1	218.50	0	0.00	218.00	1	1,473	0.07%
2021/10/19	1	218.00	0	0.00	219.50	1	1,497	0.07%
2021/10/15	1	205.00	1	208.50	209.00	0	1,514	0.00%
2021/10/13	1	211.00	0	212.00	214.00	1	1,538	0.06%
2021/10/05	0.1	227.00	0	0.00	226.50	0.1	1,522	0.00%
2021/08/20	0	0.00	1	218.00	219.00	-1	2,122	-0.05%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	225.00	0	0.00	226.00	0	2,190	0.00%
2021/08/13	0.1	226.00	0	0.00	228.50	0.1	2,399	0.00%
2021/08/11	0	0.00	1	236.00	234.00	-1	2,495	-0.04%
2021/08/10	1	234.00	0	0.00	235.00	1	2,520	0.04%
2021/08/06	2	248.50	1	242.00	246.00	1	2,587	0.04%
2021/08/05	1	248.50	0	0.00	248.50	1	2,616	0.04%
2021/07/27	0	0.00	3	238.00	240.00	-3	2,914	-0.10%
2021/07/26	1	233.50	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	0.00	1	239.00	239.50	-1	2,875	-0.03%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/16	0	0.00	1	247.00	247.00	-1	2,923	-0.03%
2021/07/13	0.1	241.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/12	0.1	246.00	0	0.00	245.50	0.1	3,037	0.00%
2021/07/09	2	245.50	1	247.00	247.00	1	3,051	0.03%
2021/07/08	2	248.75	0	0.00	250.00	2	3,065	0.07%
2021/07/07	0	0.00	0.2	254.00	254.50	-0.2	3,041	-0.01%
2021/07/06	5.1	258.42	0	0.00	257.00	5.1	3,010	0.17%
2021/07/05	2	262.00	1	262.50	264.50	1	3,013	0.03%
2021/07/02	0.2	269.00	0	0.00	266.00	0.2	2,986	0.01%
2021/06/28	1	273.00	1	272.00	270.00	0	3,027	0.00%
2021/06/25	1	275.00	2.5	270.60	269.00	-1.5	3,034	-0.05%
2021/06/23	1	268.00	1	270.00	271.00	0	3,096	0.00%
2021/06/22	1	269.50	1	267.00	269.00	0	3,166	0.00%
2021/06/21	1	256.00	1	256.00	256.50	0	3,206	0.00%
2021/06/18	1.1	263.00	1	262.50	261.50	0.1	3,174	0.00%
2021/06/17	1	265.00	1	267.00	264.50	0	3,158	0.00%
2021/06/15	0.5	259.03	1	256.50	261.50	-0.5	3,112	-0.02%
2021/06/11	0	265.00	0	0.00	262.00	0	3,108	0.00%
2021/06/09	0	263.50	0	0.00	263.50	0	3,121	0.00%
2021/06/04	0.1	270.50	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	3.1	271.60	0	0.00	274.50	3.1	3,201	0.10%
2021/06/02	0	0.00	1	287.00	283.50	-1	3,099	-0.03%
2021/06/01	1	276.98	1	280.50	284.00	0	3,093	0.00%
2021/05/31	1	282.50	0	0.00	281.00	1	3,058	0.03%
2021/05/25	2	286.50	2	277.00	276.00	0	2,994	0.00%
2021/05/24	0	286.50	2	289.00	281.00	-2	2,958	-0.07%
2021/05/20	11	253.82	11.1	252.09	252.00	-0.1	2,777	0.00%
2021/05/19	2	256.00	3	256.33	252.00	-1	2,756	-0.04%
2021/05/17	0	0.00	1	231.50	238.00	-1	2,711	-0.04%
2021/05/14	1	250.00	0	0.00	250.00	1	2,675	0.04%
2021/05/11	2	279.00	1.1	280.77	271.50	0.9	2,486	0.04%
2021/05/10	1	274.00	1	267.00	266.50	0	2,366	0.00%
2021/05/07	1	259.50	0	0.00	262.00	1	2,309	0.04%
2021/05/05	0	0.00	1	252.50	253.00	-1	2,212	-0.05%
2021/04/27	2	243.00	0	241.00	239.00	2	2,178	0.09%
2021/04/23	3	255.67	4	250.50	247.50	-1	2,201	-0.05%
2021/04/21	3	246.50	0	0.00	247.50	3	2,159	0.14%
2021/04/19	0	0.00	0.1	250.00	250.00	-0.1	2,117	0.00%
2021/04/16	0.1	245.00	0	0.00	245.50	0.1	2,069	0.00%
2021/04/09	1	248.50	0.1	249.00	251.00	0.9	2,052	0.05%
2021/03/17	0	0.00	1	216.50	216.00	-1	1,724	-0.06%
2021/03/11	1	221.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	0	0.00	1	212.00	217.50	-1	1,644	-0.06%
2021/03/03	1	197.00	0	0.00	206.00	1	1,628	0.06%
2021/02/23	0	0.00	2	212.50	207.00	-2	1,750	-0.11%
2021/02/19	0	0.00	1	207.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	3	201.50	202.00	-3	1,691	-0.18%
2021/02/03	0	0.00	1	195.00	196.50	-1	1,692	-0.06%
2021/01/25	1	195.00	1	196.50	195.00	0	1,791	0.00%
2021/01/21	0	0.00	2	199.00	199.00	-2	1,796	-0.11%
2021/01/20	1	198.50	1	198.00	200.00	0	1,799	0.00%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	2	199.50	196.00	-2	1,755	-0.11%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/29	0	0.00	1	192.00	190.50	-1	2,035	-0.05%
2020/12/22	2	189.00	1	189.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	1	190.50	190.50	-1	2,248	-0.04%
2020/12/17	1	189.50	0	0.00	189.50	1	2,310	0.04%
2020/12/14	2	194.50	2	200.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	4	192.00	191.00	-4	2,406	-0.17%
2020/12/04	3	189.50	0	0.00	188.00	3	2,542	0.12%
2020/12/03	0	0.00	3	190.00	190.00	-3	2,557	-0.12%
2020/12/02	3	186.50	3	189.00	186.00	0	2,551	0.00%
2020/12/01	3	187.50	4	190.38	187.00	-1	2,601	-0.04%
2020/11/27	1	186.50	0.5	187.00	186.00	0.5	2,637	0.02%
2020/11/25	6	189.25	0	0.00	186.00	6	2,639	0.23%
2020/11/24	2	194.00	0	0.00	197.00	2	2,597	0.08%
2020/11/23	0	0.00	3	197.67	196.50	-3	2,581	-0.12%
2020/11/20	0.5	189.00	0	0.00	190.00	0.5	2,540	0.02%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	2	195.25	193.50	-2	2,906	-0.07%
2020/11/09	1	193.00	0	0.00	191.50	1	2,876	0.03%
2020/11/02	0	0.00	2	187.25	185.50	-2	2,910	-0.07%
2020/10/29	3	189.33	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	1	191.00	194.00	-1	2,946	-0.03%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/22	0	0.00	3	190.33	192.50	-3	3,141	-0.10%
2020/10/20	0	0.00	1	187.00	187.00	-1	3,137	-0.03%
2020/10/16	1	179.00	0	0.00	179.50	1	3,029	0.03%
2020/10/12	1	162.50	1	163.00	163.50	0	3,262	0.00%
2020/10/05	0	0.00	0.1	169.50	169.50	-0.1	3,719	0.00%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0.1	171.00	0	0.00	171.00	0.1	3,780	0.00%
2020/09/25	1	171.00	1	167.50	167.50	0	3,941	0.00%
2020/09/24	1	179.50	0	0.00	178.50	1	3,911	0.03%
2020/09/23	1	182.00	1	181.50	181.50	0	3,889	0.00%
2020/09/21	1	179.50	0	0.00	182.00	1	3,917	0.03%
2020/09/16	0	0.00	1	178.50	178.00	-1	3,881	-0.03%
2020/09/10	1	190.50	0	0.00	191.00	1	3,825	0.03%
2020/09/07	0	0.00	1	202.00	194.50	-1	3,867	-0.03%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	0	0.00	1	200.00	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	0	0.00	1	200.00	195.00	-1	4,155	-0.02%
2020/08/20	1	193.00	1	191.50	193.00	0	4,261	0.00%
2020/08/18	1	197.50	1	198.00	197.00	0	4,364	0.00%
2020/08/17	0	0.00	4	193.38	196.00	-4	4,419	-0.09%
2020/08/14	3	186.67	2	186.00	186.50	1	4,446	0.02%
2020/08/10	0	0.00	2	179.00	178.00	-2	4,495	-0.04%
2020/08/06	1	183.50	0	0.00	182.50	1	4,492	0.02%
2020/08/04	1	182.50	0	0.00	182.00	1	4,437	0.02%
2020/07/31	1	178.00	5	178.70	180.50	-4	4,482	-0.09%
2020/07/30	2	175.25	6	173.08	176.00	-4	4,413	-0.09%
2020/07/24	0	0.00	1	169.50	168.00	-1	4,315	-0.02%
2020/07/23	4	171.50	0	0.00	171.00	4	4,309	0.09%
2020/07/21	1	173.00	0	0.00	174.50	1	4,326	0.02%
2020/07/17	2	184.00	5	179.20	176.00	-3	4,254	-0.07%
2020/07/16	5	180.70	2	182.25	178.50	3	4,198	0.07%
2020/07/15	0	0.00	2	175.75	175.00	-2	4,075	-0.05%
2020/07/14	2	167.50	0	0.00	170.00	2	3,864	0.05%
2020/07/13	2	168.50	8	166.00	169.00	-6	3,809	-0.16%
2020/07/09	3	162.00	0	0.00	161.50	3	3,679	0.08%
2020/07/07	2	163.50	0	0.00	163.00	2	3,662	0.05%
2020/07/06	0	0.00	4	166.63	163.00	-4	3,610	-0.11%
2020/07/02	0	0.00	0.1	160.00	160.50	-0.1	3,514	0.00%
2020/06/24	0	0.00	1	160.50	159.00	-1	3,473	-0.03%
2020/06/22	2	160.00	0	0.00	162.00	2	3,506	0.06%
2020/06/19	0	0.00	10	164.50	162.00	-10	3,555	-0.28%
2020/06/17	10	162.00	0	0.00	162.50	10	3,502	0.29%
2020/06/16	1	160.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	2	157.50	155.50	-2	3,498	-0.06%
2020/06/12	2	154.75	12	156.00	154.50	-10	3,521	-0.28%
2020/06/11	0	0.00	9	160.33	156.50	-9	3,530	-0.25%
2020/06/10	0	0.00	1	165.50	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	1	163.50	162.50	-1	3,589	-0.03%
2020/06/08	1	161.00	7	160.64	163.50	-6	3,598	-0.17%
2020/06/05	0.1	156.00	2	156.00	156.50	-1.9	3,490	-0.05%
2020/06/04	2	150.00	9	150.39	153.00	-7	3,423	-0.20%
2020/06/03	1	149.00	3	149.33	149.00	-2	3,382	-0.06%
2020/06/02	1	148.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	6	146.33	1	147.00	147.50	5	3,328	0.15%
2020/05/29	5	145.60	0	0.00	144.00	5	3,318	0.15%
2020/05/28	1	146.00	4	149.25	145.00	-3	3,276	-0.09%
2020/05/27	0	0.00	8	149.69	150.00	-8	3,221	-0.25%
2020/05/26	3	144.67	10.1	145.17	148.00	-7.1	3,098	-0.23%
2020/05/22	0	0.00	2	135.00	135.00	-2	2,934	-0.07%
2020/05/21	1	136.00	4	132.00	135.00	-3	2,841	-0.11%
2020/05/20	0	0.00	0	127.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	5	126.00	127.00	-5	2,700	-0.19%
2020/05/15	0	0.00	12	116.58	118.50	-12	2,630	-0.46%
2020/05/14	6	115.33	0	0.00	114.00	6	2,605	0.23%
2020/05/13	0	0.00	1	115.50	116.50	-1	2,607	-0.04%
2020/05/12	0	0.00	3	116.50	117.00	-3	2,619	-0.11%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	2	117.25	1	117.50	118.00	1	2,613	0.04%
2020/05/07	1	117.00	5	116.20	116.50	-4	2,594	-0.15%
2020/05/06	3	121.33	0	0.00	121.00	3	2,510	0.12%
2020/05/05	6	123.50	0	0.00	122.00	6	2,512	0.24%
2020/05/04	11	124.09	0	0.00	123.50	11	2,491	0.44%
2020/04/30	0	0.00	4	126.38	127.50	-4	2,471	-0.16%
2020/04/29	6	123.83	2	124.50	124.00	4	2,446	0.16%
2020/04/28	2	123.75	3	123.33	124.00	-1	2,433	-0.04%
2020/04/27	11	121.14	2	123.50	122.00	9	2,441	0.37%
2020/04/23	1	119.00	4	119.25	119.00	-3	2,380	-0.13%
2020/04/21	4	117.50	2	118.25	118.50	2	2,339	0.09%
2020/04/20	1	120.50	3	118.00	120.50	-2	2,296	-0.09%
2020/04/16	2	116.50	0	0.00	116.00	2	2,220	0.09%
2020/04/15	1	119.50	5	121.00	118.00	-4	2,188	-0.18%
2020/04/14	0	0.00	7	116.57	117.00	-7	2,132	-0.33%
2020/04/13	3	112.83	0	0.00	112.50	3	2,107	0.14%
2020/04/10	4	115.00	0	0.00	115.00	4	2,098	0.19%
2020/04/09	4	115.25	8	116.63	116.50	-4	2,074	-0.19%
2020/04/08	1	112.00	3	112.17	113.00	-2	2,038	-0.10%
2020/04/07	1	111.50	0	0.00	110.50	1	1,986	0.05%
2020/04/06	2	107.50	0	0.00	107.50	2	1,943	0.10%
2020/03/31	2	106.50	0	0.00	106.00	2	1,922	0.10%
2020/03/27	3	108.33	0	0.00	105.50	3	1,893	0.16%
2020/03/26	2	107.00	0	0.00	107.00	2	1,868	0.11%
2020/03/25	0	0.00	6	106.17	109.50	-6	1,833	-0.33%
2020/03/24	2	101.50	0	0.00	100.00	2	1,755	0.11%
2020/03/20	1	107.50	3	105.00	104.00	-2	1,764	-0.11%
2020/03/19	3	101.50	0	0.00	101.00	3	1,748	0.17%
2020/03/18	7	113.07	0	0.00	112.00	7	1,726	0.41%
2020/03/17	5	115.50	6	118.67	118.00	-1	1,677	-0.06%
2020/03/16	5	115.60	0	0.00	113.50	5	1,604	0.31%
2020/03/13	11	113.14	5	116.90	120.00	6	1,560	0.38%
2020/03/12	0	0.00	3	124.83	125.00	-3	1,469	-0.20%
2020/03/09	4	139.63	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.00	1	145.00	144.50	0	1,372	0.00%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	147.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	0	0.00	3	150.00	147.50	-3	1,342	-0.22%
2020/02/27	2	150.00	0	0.00	148.50	2	1,340	0.15%
2020/02/25	3	148.00	0	0.00	148.50	3	1,358	0.22%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	1	155.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	153.00	2	155.75	155.00	-1	1,461	-0.07%
2020/02/18	2	152.50	2	152.75	152.50	0	1,508	0.00%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/06	0	0.00	2	149.00	149.00	-2	1,654	-0.12%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/30	2	147.50	0	0.00	148.00	2	1,630	0.12%
2020/01/17	0	0.00	1	156.50	156.00	-1	1,614	-0.06%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/08	2	155.25	0	0.00	154.50	2	1,733	0.12%
2020/01/06	1	152.50	1	153.00	153.00	0	1,727	0.00%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/19	4	156.50	0	0.00	157.00	4	1,895	0.21%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/16	3	154.00	0	0.00	153.00	3	1,915	0.16%
2019/12/12	0	0.00	2	155.00	154.50	-2	1,935	-0.10%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/05	0	0.00	3	153.00	153.00	-3	2,004	-0.15%
2019/12/04	0	0.00	3	154.50	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/11/28	5	152.00	0	0.00	151.50	5	1,999	0.25%
2019/11/22	3	149.50	0	0.00	148.50	3	1,998	0.15%
2019/11/20	1	146.50	1	148.00	146.50	0	1,983	0.00%
2019/11/19	2	150.75	1	150.50	150.00	1	1,959	0.05%
2019/11/15	2	149.00	0	0.00	149.50	2	1,960	0.10%
2019/11/14	3	151.50	0	0.00	153.00	3	1,885	0.16%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	161.00	1	162.00	160.00	0	1,840	0.00%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/22	2	170.25	0	0.00	169.00	2	2,057	0.10%
2019/10/18	0	0.00	1	175.50	174.00	-1	2,116	-0.05%
2019/10/16	0	0.00	1	172.00	170.50	-1	2,096	-0.05%
2019/10/08	3	165.33	0	0.00	164.00	3	2,085	0.14%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/01	3	166.67	0	0.00	166.50	3	2,017	0.15%
2019/09/27	0	0.00	2	165.25	164.50	-2	2,022	-0.10%
2019/09/24	0	0.00	1	175.00	177.00	-1	1,884	-0.05%
2019/09/23	1	175.00	1	174.00	174.00	0	1,882	0.00%
2019/09/20	1	172.00	0	0.00	171.50	1	1,884	0.05%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/05	2	181.75	0	0.00	180.00	2	1,769	0.11%
2019/09/03	0	0.00	0.1	182.00	182.50	-0.1	1,749	0.00%
2019/08/26	1	188.50	0	0.00	184.50	1	1,890	0.05%
2019/08/15	1	171.50	0	0.00	175.50	1	1,796	0.06%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	3	199.17	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	1	213.00	214.00	-1	1,553	-0.06%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/06/18	0	0.00	10	198.50	201.50	-10	1,491	-0.67%
2019/06/05	1	204.50	0	0.00	206.00	1	1,688	0.06%
2019/06/04	1	201.50	1	200.50	199.00	0	1,663	0.00%
2019/05/08	0	0.00	2	210.00	211.00	-2	1,601	-0.12%
2019/05/06	7	203.00	0	0.00	201.50	7	1,586	0.44%
2019/03/22	1	209.50	0	0.00	209.50	1	2,181	0.05%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/14	1	200.00	2	203.50	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	1	200.50	199.00	-1	2,023	-0.05%
2019/03/11	4	191.50	0	0.00	193.00	4	2,017	0.20%
2019/02/25	0	0.00	2	189.50	188.00	-2	2,024	-0.10%
2019/02/14	1	196.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	2	196.25	0	0.00	191.50	2	2,146	0.09%
2019/01/15	0	0.00	0.1	191.50	193.00	-0.1	2,371	0.00%
2019/01/07	0	0.00	2	182.00	182.50	-2	2,534	-0.08%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	4	166.00	4.3	166.65	168.50	-0.3	2,582	-0.01%
2018/12/26	1	155.00	1	156.50	159.00	0	2,554	0.00%
2018/12/17	0	0.00	0.1	167.50	166.00	-0.1	2,309	0.00%
2018/12/05	0	0.00	8	170.69	172.00	-8	2,377	-0.34%
2018/11/26	8	182.63	0	0.00	183.50	8	2,411	0.33%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/14	1	171.50	7	170.72	172.50	-6	2,532	-0.24%
2018/11/13	2	166.75	1	167.00	168.00	1	2,603	0.04%
2018/11/12	3	167.00	3	165.33	166.50	0	2,615	0.00%
2018/11/09	1	166.50	0	0.00	164.00	1	2,661	0.04%
2018/10/31	2	168.00	1	172.50	166.00	1	2,734	0.04%
2018/10/29	1	166.50	0.8	165.50	166.00	0.2	2,636	0.01%
2018/10/25	1	167.50	1	169.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	2	167.75	170.00	-2	2,516	-0.08%
2018/10/23	1	157.00	1	159.00	157.50	0	2,386	0.00%
2018/10/19	2	166.00	2	168.00	163.50	0	2,336	0.00%
2018/10/18	1	167.00	0	0.00	170.00	1	2,214	0.05%
2018/10/16	1	161.00	1	161.50	163.00	0	2,090	0.00%
2018/10/11	2	153.00	3	154.17	152.00	-1	1,981	-0.05%
2018/10/09	2	161.75	4	163.88	160.00	-2	1,905	-0.10%
2018/10/08	0.1	155.50	2	156.50	156.50	-1.9	1,782	-0.11%
2018/10/04	1	155.00	1	152.50	151.00	0	1,748	0.00%
2018/10/02	1	151.00	0	0.00	153.00	1	1,724	0.06%
2018/09/28	2	151.00	0	0.00	151.50	2	1,716	0.12%
2018/09/19	0	0.00	2	154.00	155.50	-2	1,662	-0.12%
2018/09/18	2	150.00	0	0.00	153.00	2	1,645	0.12%
2018/09/17	0	0.00	3	152.33	152.00	-3	1,637	-0.18%
2018/09/14	1	150.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	0	0.00	1	153.00	152.00	-1	1,599	-0.06%
2018/09/12	1	155.00	0	0.00	153.50	1	1,584	0.06%
2018/09/07	0	0.00	2	150.00	151.00	-2	1,530	-0.13%
2018/09/04	0	0.00	1	149.00	150.00	-1	1,435	-0.07%
2018/09/03	1	154.00	0	0.00	156.00	1	1,389	0.07%
2018/08/27	0	0.00	6	159.00	155.50	-6	1,291	-0.46%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/23	1	161.00	0	0.00	161.00	1	1,205	0.08%
2018/08/22	8	161.13	1	162.00	158.50	7	1,172	0.60%
2018/08/21	1	160.00	0	0.00	160.00	1	1,121	0.09%
2018/08/20	0	0.00	1	162.00	155.00	-1	1,073	-0.09%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/16	3	150.17	5	149.50	148.00	-2	910	-0.22%
2018/08/15	0	0.00	2	146.50	149.50	-2	840	-0.24%
2018/08/14	2	144.50	1	149.00	148.50	1	809	0.12%
2018/08/13	2	146.50	1.2	145.58	147.00	0.8	758	0.11%
2018/08/10	0	0.00	3	141.00	144.50	-3	674	-0.44%
2018/08/08	3	142.50	0	0.00	140.50	3	635	0.47%
2018/08/07	0.1	138.00	0	0.00	139.00	0.1	612	0.02%
2018/08/06	0.1	138.50	0	0.00	138.50	0.1	619	0.02%
2018/08/02	0	0.00	5	138.50	136.50	-5	628	-0.80%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/12	0	0.00	5	136.70	137.50	-5	751	-0.67%
2018/07/06	1	135.00	0	0.00	134.00	1	769	0.13%
2018/07/02	1	137.00	0	0.00	138.00	1	789	0.13%
2018/05/07	1	139.00	0	0.00	138.50	1	929	0.11%
2018/05/02	1	143.00	2	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/24	1	135.50	0	0.00	138.00	1	1,064	0.09%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	4	143.13	144.00	-4	1,013	-0.39%
2018/04/17	0	0.00	2	140.50	139.50	-2	951	-0.21%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/01/25	1	140.00	0	0.00	134.50	1	794	0.13%
2018/01/23	0	0.00	1	139.00	138.00	-1	769	-0.13%
2018/01/18	0	0.00	4	138.38	140.00	-4	708	-0.56%
2018/01/15	0	0.00	1	129.00	129.00	-1	612	-0.16%
2018/01/04	1	128.00	1	129.00	129.50	0	730	0.00%