聚陽 (1477)-元大-大益券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲4.5
漲幅
+1.14%
成交量
1,671張
產業
上市紡織類股▲2.15%
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	397.50	1.4	397.90	398.50	-1.4	1,614	-0.09%
2024/04/25	0	391.00	1	394.53	389.50	-1	1,641	-0.06%
2024/04/23	1	393.00	0.1	393.13	388.00	0.9	1,739	0.05%
2024/04/22	0.1	386.43	0.1	388.63	387.00	0	1,740	0.00%
2024/04/19	1	376.42	0	378.76	380.50	1	1,709	0.06%
2024/04/17	1	371.50	0	376.00	372.50	1	1,719	0.06%
2024/04/16	0.1	369.65	0	0.00	368.00	0.1	1,722	0.00%
2024/04/15	0	379.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1.1	393.47	384.50	-1.1	1,752	-0.06%
2024/04/11	2	385.50	0	0.00	385.00	2	1,765	0.11%
2024/04/10	0	0.00	0.1	385.60	387.50	-0.1	1,817	0.00%
2024/04/09	0	0.00	0	376.50	376.00	0	1,813	0.00%
2024/04/08	0.1	372.89	0	381.50	368.50	0.1	1,808	0.00%
2024/04/03	0	0.00	1	378.50	374.50	-1	1,796	-0.06%
2024/04/02	0	0.00	0	378.05	378.50	0	1,795	0.00%
2024/04/01	1	375.50	0.1	375.92	374.50	0.9	1,791	0.05%
2024/03/29	3	365.01	2	371.01	371.50	1	1,775	0.06%
2024/03/28	0.5	365.05	0	0.00	365.50	0.5	1,739	0.03%
2024/03/27	0.1	393.00	0	398.50	397.00	0	1,674	0.00%
2024/03/26	0.2	399.13	0	0.00	400.00	0.2	1,668	0.01%
2024/03/25	0.1	400.87	1	400.00	400.00	-0.9	1,682	-0.06%
2024/03/22	0	397.50	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	405.00	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0.1	404.19	405.00	-0.1	1,661	-0.01%
2024/03/19	0	0.00	0.1	398.07	402.50	-0.1	1,671	0.00%
2024/03/18	0.1	390.90	0	393.74	395.00	0	1,689	0.00%
2024/03/15	0	396.31	1.1	400.97	401.00	-1	1,691	-0.06%
2024/03/14	0	397.50	0.1	394.74	397.50	-0.1	1,664	-0.01%
2024/03/13	0.1	373.47	1	375.48	375.00	-1	1,593	-0.06%
2024/03/12	0	365.50	0	369.50	371.00	0	1,625	0.00%
2024/03/11	0	0.00	0.1	369.44	365.50	-0.1	1,647	0.00%
2024/03/08	2.1	365.01	1	367.00	365.50	1.1	1,743	0.06%
2024/03/07	1	364.00	0.1	367.00	363.50	1	1,736	0.05%
2024/03/06	0.2	365.62	0	0.00	363.00	0.2	1,742	0.01%
2024/03/05	1	370.99	0	0.00	369.00	1	1,761	0.06%
2024/03/04	0	372.20	1	371.53	370.50	-1	1,790	-0.06%
2024/03/01	0	0.00	0	374.50	373.50	0	1,795	0.00%
2024/02/29	0	369.00	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	371.50	0.1	376.00	373.00	-0.1	1,810	0.00%
2024/02/26	0.1	373.37	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	374.67	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	0.00	0	379.00	376.00	0	1,856	0.00%
2024/02/21	0	373.84	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	377.00	0.1	378.19	378.50	-0.1	1,853	0.00%
2024/02/19	0	0.00	30.1	362.03	369.00	-30.1	1,857	-1.62%
2024/02/16	0	363.75	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0.1	364.09	0	367.13	364.50	0.1	1,928	0.00%
2024/02/05	0	364.17	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	1	366.00	367.00	-1	1,930	-0.05%
2024/02/01	0	360.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	0.00	0	362.07	360.00	0	1,959	0.00%
2024/01/30	0	357.35	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	353.50	0	355.00	355.00	0	2,000	0.00%
2024/01/26	0	349.36	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	355.50	0	359.50	355.00	0	2,047	0.00%
2024/01/23	1	352.00	0	0.00	352.00	1	2,047	0.05%
2024/01/22	0	341.50	4	346.50	347.00	-4	2,034	-0.20%
2024/01/19	1.1	340.60	0	0.00	341.00	1.1	2,014	0.06%
2024/01/18	2.1	343.61	2	341.01	341.00	0.1	1,997	0.00%
2024/01/17	0	0.00	2	371.99	368.50	-2	1,908	-0.11%
2024/01/16	0.1	370.07	0	0.00	366.00	0.1	1,878	0.00%
2024/01/15	0	377.75	0	0.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	0	378.00	378.50	0	1,855	0.00%
2024/01/11	0	0.00	1.1	372.45	374.50	-1.1	1,848	-0.06%
2024/01/10	1	364.50	2	366.25	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	0.1	360.63	365.00	-0.1	1,868	0.00%
2024/01/08	0	0.00	0	356.00	358.00	0	1,854	0.00%
2024/01/05	0	0.00	0	355.00	354.50	0	1,859	0.00%
2024/01/04	0	0.00	0	355.88	356.50	0	1,857	0.00%
2024/01/03	0	0.00	0.3	351.00	349.00	-0.3	1,832	-0.02%
2024/01/02	0	345.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0.2	353.97	354.50	-0.2	1,816	-0.01%
2023/12/28	0	350.75	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0	345.50	0	0.00	346.50	0	1,843	0.00%
2023/12/26	0	346.00	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0	337.50	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	339.03	1	340.50	338.00	0	1,877	0.00%
2023/12/21	0	348.57	0	363.00	345.00	0	1,845	0.00%
2023/12/20	0	356.00	0.2	355.00	351.00	-0.2	1,832	-0.01%
2023/12/19	0	351.00	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	352.25	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0.1	349.59	0	0.00	351.50	0.1	1,858	0.01%
2023/12/14	0	352.50	0	356.00	353.00	0	1,877	0.00%
2023/12/12	1	341.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	0	345.83	0	0.00	348.00	0	1,881	0.00%
2023/12/06	0	0.00	0.2	349.88	349.00	-0.2	1,898	-0.01%
2023/12/05	0.3	341.19	0	0.00	343.50	0.3	1,908	0.02%
2023/12/04	0.1	357.00	0	0.00	356.00	0.1	1,835	0.01%
2023/11/30	0.2	361.24	0	0.00	358.00	0.2	1,939	0.01%
2023/11/29	0.2	362.52	0	0.00	365.00	0.2	1,933	0.01%
2023/11/28	0	0.00	1	376.00	373.00	-1	1,921	-0.05%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	1	369.00	0	369.00	366.50	1	1,950	0.05%
2023/11/22	0	358.50	0	0.00	358.50	0	2,005	0.00%
2023/11/21	1	366.50	0	0.00	365.50	1	2,067	0.05%
2023/11/16	0	366.50	0	0.00	365.50	0	2,322	0.00%
2023/11/15	2	374.25	0	0.00	374.50	2	2,303	0.09%
2023/11/14	0	379.50	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	388.00	0	0.00	389.50	0	2,261	0.00%
2023/11/10	0	0.00	1	399.50	398.50	-1	2,285	-0.04%
2023/11/09	0.1	391.13	0.1	396.50	399.50	0	2,301	0.00%
2023/11/08	2.1	389.78	0	0.00	389.50	2.1	2,293	0.09%
2023/11/03	0	0.00	1	380.50	381.00	-1	2,328	-0.04%
2023/11/02	0	0.00	3	378.00	384.00	-3	2,354	-0.13%
2023/11/01	1	361.50	1	368.00	366.00	0	2,392	0.00%
2023/10/30	1	358.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	2	358.00	0	0.00	355.50	2	2,651	0.08%
2023/10/20	0	0.00	1	358.50	360.50	-1	2,825	-0.04%
2023/10/19	2	363.00	0	0.00	362.50	2	2,873	0.07%
2023/10/18	2	367.00	1	368.00	368.00	1	2,902	0.03%
2023/10/17	0	0.00	1	370.00	365.00	-1	2,903	-0.03%
2023/10/16	1	360.00	1	363.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	3	362.33	360.00	-3	2,960	-0.10%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/05	0	0.00	1	341.00	343.00	-1	3,165	-0.03%
2023/10/03	1	344.00	0	0.00	343.00	1	3,251	0.03%
2023/10/02	1	338.00	0.1	341.00	339.50	0.9	3,313	0.03%
2023/09/28	0	0.00	0.1	336.50	336.00	-0.1	3,388	0.00%
2023/09/22	0	0.00	0.2	328.50	328.00	-0.2	3,836	-0.01%
2023/09/19	0.1	321.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.2	327.25	0	0.00	326.00	0.2	4,245	0.00%
2023/09/13	0.1	327.50	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	1	340.00	0	0.00	334.50	1	4,955	0.02%
2023/09/08	0	0.00	0.1	345.50	344.00	-0.1	5,090	0.00%
2023/09/07	0.1	341.00	0	0.00	340.00	0.1	5,068	0.00%
2023/09/05	0	0.00	0.2	338.63	342.50	-0.2	5,017	0.00%
2023/08/31	0	328.50	0	0.00	334.50	0	4,959	0.00%
2023/08/30	1.1	332.88	1	334.50	334.50	0.1	4,979	0.00%
2023/08/29	0	0.00	0.1	337.00	336.00	-0.1	5,035	0.00%
2023/08/28	2.1	321.76	1	333.50	332.00	1.1	5,021	0.02%
2023/08/25	1	338.50	1	340.00	337.00	0	4,965	0.00%
2023/08/24	1	329.00	2	335.99	334.50	-1	4,898	-0.02%
2023/08/23	2	326.75	4.2	323.68	331.50	-2.2	4,813	-0.05%
2023/08/22	0	308.00	3.2	312.55	314.00	-3.2	4,700	-0.07%
2023/08/18	0	298.00	0	0.00	298.00	0	4,645	0.00%
2023/08/15	1	300.00	0	298.50	297.50	1	4,629	0.02%
2023/08/14	1.1	303.05	1	305.50	306.00	0.1	4,606	0.00%
2023/08/11	0	0.00	1	309.50	308.00	-1	4,602	-0.02%
2023/08/10	0.1	301.27	0	0.00	302.50	0.1	4,586	0.00%
2023/08/09	1.1	306.71	0	0.00	309.50	1.1	4,562	0.02%
2023/08/08	0	0.00	1.1	313.29	313.00	-1.1	4,537	-0.02%
2023/08/07	0.1	308.87	0	0.00	307.00	0.1	4,498	0.00%
2023/08/04	2	311.75	2	314.75	316.00	0	4,406	0.00%
2023/08/02	1	300.00	0.5	306.33	301.00	0.6	4,276	0.01%
2023/08/01	0	0.00	0	308.50	308.50	0	4,229	0.00%
2023/07/31	3	313.33	3	313.83	311.50	0	4,150	0.00%
2023/07/26	0	291.59	9.1	289.57	291.50	-9.1	4,036	-0.22%
2023/07/24	0.4	299.86	0	0.00	297.00	0.4	3,986	0.01%
2023/07/21	1	304.50	0.3	304.02	306.50	0.7	3,942	0.02%
2023/07/19	1	297.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	0	297.00	0	0.00	299.00	0	3,831	0.00%
2023/07/17	4.1	297.26	3	300.00	301.00	1.1	3,786	0.03%
2023/07/14	1.1	305.55	0.1	312.00	304.00	1	3,721	0.03%
2023/07/13	0.1	300.00	0	0.00	301.00	0.1	3,624	0.00%
2023/07/11	0.1	302.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/07	0	0.00	1	302.00	301.00	-1	3,434	-0.03%
2023/07/06	0.1	302.00	0	0.00	303.00	0.1	3,367	0.00%
2023/07/05	3.1	306.94	0	0.00	306.50	3.1	3,280	0.09%
2023/07/04	6	316.17	2	318.00	315.00	4	3,184	0.13%
2023/07/03	3	311.67	0	0.00	307.50	3	3,051	0.10%
2023/06/29	4	288.75	1.2	293.91	298.50	2.8	2,891	0.10%
2023/06/28	5	281.20	6	285.08	289.50	-1	2,808	-0.04%
2023/06/21	1	272.00	1.2	273.92	272.50	-0.2	2,540	-0.01%
2023/06/20	0	0.00	1	259.00	266.50	-1	2,353	-0.04%
2023/06/19	1	258.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	2	272.50	3	270.33	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	6	253.67	254.00	-6	1,784	-0.34%
2023/06/07	0	0.00	0.1	226.00	227.00	-0.1	1,655	0.00%
2023/06/06	0.1	223.50	0	0.00	223.50	0.1	1,651	0.00%
2023/06/05	0	0.00	0	236.50	227.50	0	1,624	0.00%
2023/06/02	0	0.00	3.2	233.00	231.50	-3.2	1,616	-0.20%
2023/06/01	0	218.00	0	222.00	222.50	0	1,568	0.00%
2023/05/31	0	215.50	0	0.00	218.00	0	1,587	0.00%
2023/05/26	0	220.50	0	0.00	218.50	0	1,644	0.00%
2023/05/23	0	0.00	0.1	228.00	225.50	-0.1	1,642	-0.01%
2023/05/22	0.4	225.65	0	0.00	227.50	0.4	1,657	0.02%
2023/05/19	0	0.00	0	231.00	230.50	0	1,641	0.00%
2023/05/18	0	0.00	0	226.50	227.00	0	1,627	0.00%
2023/05/17	0.2	224.50	0	0.00	224.50	0.2	1,622	0.01%
2023/05/16	2	225.50	0	0.00	225.50	2	1,615	0.12%
2023/05/15	0	0.00	0.2	231.48	228.50	-0.2	1,607	-0.01%
2023/05/12	2	226.00	0	0.00	229.50	2	1,623	0.12%
2023/05/11	2	226.00	0	0.00	226.00	2	1,633	0.12%
2023/05/05	0.2	227.50	0	0.00	226.50	0.2	1,726	0.01%
2023/05/04	0	0.00	4	232.63	231.50	-4	1,764	-0.23%
2023/05/03	0	0.00	0.2	228.50	228.00	-0.2	1,802	-0.01%
2023/04/26	0	0.00	1	217.76	225.00	-1	1,939	-0.05%
2023/04/24	0	0.00	0	221.00	220.50	0	1,950	0.00%
2023/04/21	0	219.00	0	0.00	218.00	0	1,951	0.00%
2023/04/20	2	220.00	0	0.00	218.00	2	1,957	0.10%
2023/04/17	0	224.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/04/07	0	0.00	0	217.00	218.00	0	2,021	0.00%
2023/04/06	1.2	214.00	1	214.50	215.50	0.2	2,018	0.01%
2023/03/31	0	218.50	0	0.00	216.00	0	1,995	0.00%
2023/03/30	3	221.50	0	0.00	221.50	3	1,984	0.15%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	0.00	0	234.50	236.00	0	1,878	0.00%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/23	1	227.50	6	231.67	232.50	-5	1,791	-0.28%
2023/03/22	2	230.00	0	0.00	228.50	2	1,775	0.11%
2023/03/20	0	0.00	0	223.50	222.50	0	1,745	0.00%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/16	2	219.25	0	0.00	218.00	2	1,773	0.11%
2023/03/15	1	222.50	0	0.00	223.50	1	1,765	0.06%
2023/03/09	0	0.00	0.2	219.00	219.00	-0.2	1,767	-0.01%
2023/03/08	0	0.00	4.2	218.48	218.50	-4.2	1,801	-0.23%
2023/03/07	0	0.00	0	218.00	217.00	0	1,809	0.00%
2023/03/06	1.2	208.67	1	210.00	209.50	0.2	1,779	0.01%
2023/03/03	4	214.00	0	0.00	212.50	4	1,755	0.23%
2023/03/01	0	204.50	0.1	215.50	215.50	-0.1	1,738	0.00%
2023/02/24	0.1	214.31	0	0.00	214.50	0.1	1,705	0.00%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	0	215.50	0	0.00	217.50	0	1,781	0.00%
2023/02/17	1	218.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0.2	220.50	0	0.00	221.00	0.2	1,877	0.01%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	0	218.50	1	219.00	216.50	-1	1,908	-0.05%
2023/02/09	1	223.00	1	224.00	224.00	0	1,907	0.00%
2023/02/07	1	227.00	0	225.75	225.00	1	1,996	0.05%
2023/02/02	0	217.50	0	0.00	216.00	0	1,930	0.00%
2023/01/31	1.2	218.20	0	0.00	218.00	1.2	1,838	0.06%
2023/01/30	4	229.00	0	0.00	228.00	4	1,767	0.23%
2023/01/17	0	0.00	1	234.00	234.00	-1	1,730	-0.06%
2023/01/16	0	0.00	1	225.50	227.00	-1	1,701	-0.06%
2023/01/13	1	232.50	0.2	231.50	231.50	0.9	1,694	0.05%
2023/01/06	0.2	224.50	0	0.00	225.50	0.2	1,778	0.01%
2023/01/03	0	227.00	0	0.00	225.50	0	1,783	0.00%
2022/12/29	1	229.50	0	0.00	231.00	1	1,783	0.06%
2022/12/19	0	0.00	1	242.00	240.50	-1	1,943	-0.05%
2022/12/16	2	239.50	0	0.00	237.50	2	1,959	0.10%
2022/12/08	0	0.00	1	243.50	242.00	-1	2,068	-0.05%
2022/12/07	0	0.00	1	237.00	236.50	-1	2,126	-0.05%
2022/12/05	0	0.00	0	239.50	238.00	0	2,219	0.00%
2022/12/02	0	0.00	0.2	233.00	236.50	-0.2	2,254	-0.01%
2022/12/01	0	0.00	0	234.50	235.00	0	2,264	0.00%
2022/11/30	0	0.00	1	230.00	233.00	-1	2,301	-0.04%
2022/11/29	1	225.50	1	224.00	225.00	0	2,409	0.00%
2022/11/25	1	217.50	0	0.00	218.00	1	2,519	0.04%
2022/11/22	0.2	216.00	0	0.00	219.00	0.2	2,568	0.01%
2022/11/17	1	219.50	2	220.25	220.00	-1	2,648	-0.04%
2022/11/15	1	230.50	2	230.25	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	0	224.75	227.00	0	2,636	0.00%
2022/11/11	0	0.00	2	220.50	220.50	-2	2,652	-0.08%
2022/11/10	1	216.50	0.2	215.50	213.00	0.8	2,630	0.03%
2022/11/09	0	0.00	1	213.00	212.50	-1	2,635	-0.04%
2022/11/08	2	214.25	1	212.50	213.50	1	2,678	0.04%
2022/11/07	1	213.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	213.00	2	209.26	215.00	-1	2,992	-0.03%
2022/11/02	2	199.50	0	0.00	201.00	2	2,943	0.07%
2022/10/28	0	0.00	1	200.54	200.50	-1	3,217	-0.03%
2022/10/27	0	197.96	1	200.00	201.50	-1	3,230	-0.03%
2022/10/26	0	193.50	0	0.00	194.50	0	3,228	0.00%
2022/10/24	0	0.00	0.1	195.50	192.50	-0.1	3,252	0.00%
2022/10/21	1.2	193.50	0	0.00	193.00	1.2	3,268	0.04%
2022/10/20	1	191.50	1	192.00	195.50	0	3,268	0.00%
2022/10/19	1	202.50	2	203.50	201.50	-1	3,231	-0.03%
2022/10/14	0	0.00	0.4	202.00	199.00	-0.4	3,194	-0.01%
2022/10/06	1	198.50	1	193.00	198.50	0	3,163	0.00%
2022/10/05	0	0.00	2	190.00	191.00	-2	3,175	-0.06%
2022/10/04	2	188.00	0	0.00	188.00	2	3,172	0.06%
2022/10/03	0	183.00	0.1	180.00	183.00	0	3,161	0.00%
2022/09/30	1	179.00	0	0.00	183.50	1	3,153	0.03%
2022/09/26	0	0.00	1	189.50	190.00	-1	3,067	-0.03%
2022/09/22	0	195.50	1.1	195.52	196.00	-1	3,117	-0.03%
2022/09/20	2	202.50	0.2	203.00	202.00	1.8	3,200	0.06%
2022/09/19	0.4	200.75	3	201.00	201.50	-2.6	3,203	-0.08%
2022/09/16	0.2	208.00	0	0.00	204.50	0.2	3,205	0.01%
2022/09/15	0	0.00	0.6	208.56	210.50	-0.6	3,152	-0.02%
2022/09/14	1.2	206.85	1	207.99	205.00	0.1	3,106	0.00%
2022/09/13	0	0.00	3.3	204.85	204.50	-3.3	3,024	-0.11%
2022/09/08	0	0.00	2	197.25	198.00	-2	2,944	-0.07%
2022/09/07	2	188.00	2	186.25	188.50	0	2,903	0.00%
2022/09/06	4	188.88	2	191.50	187.00	2	2,892	0.07%
2022/09/05	4	190.50	3	197.49	189.00	1	2,842	0.04%
2022/09/02	1	188.50	3	184.00	185.00	-2	2,699	-0.07%
2022/09/01	2	182.00	0	184.00	185.00	2	2,625	0.08%
2022/08/30	1	177.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	2	178.00	178.50	-2	2,527	-0.08%
2022/08/26	0	0.00	1	184.00	184.50	-1	2,504	-0.04%
2022/08/25	1	187.00	2	186.50	187.00	-1	2,480	-0.04%
2022/08/24	4	181.25	1	183.50	183.00	3	2,416	0.12%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/17	0.4	183.50	0	0.00	183.50	0.4	2,291	0.02%
2022/08/16	1	182.00	0.1	181.00	183.00	1	2,272	0.04%
2022/08/15	0.1	184.00	0.5	184.99	185.00	-0.4	2,270	-0.02%
2022/08/12	1	179.00	0	0.00	184.00	1	2,216	0.05%
2022/08/11	0	0.00	1	175.88	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	0	163.00	165.50	0	1,861	0.00%
2022/08/08	0	0.00	1	163.50	162.50	-1	1,840	-0.05%
2022/08/05	2	164.25	2	161.24	162.50	0	1,816	0.00%
2022/08/04	1	147.00	1	148.00	152.00	0	1,683	0.00%
2022/08/03	0	0.00	4	144.88	145.00	-4	1,618	-0.25%
2022/07/29	2	142.50	0	0.00	141.50	2	1,803	0.11%
2022/07/28	2	136.99	0	0.00	135.50	2	1,804	0.11%
2022/07/12	0	137.00	0	0.00	136.50	0	1,985	0.00%
2022/07/07	0	0.00	0.1	146.00	147.00	-0.1	1,994	0.00%
2022/07/06	0.1	142.00	0	0.00	142.00	0.1	1,995	0.00%
2022/06/30	0	142.00	5	139.00	141.00	-5	2,029	-0.25%
2022/06/29	1	145.00	0	0.00	144.00	1	1,961	0.05%
2022/06/28	1	159.00	0	0.00	158.50	1	1,859	0.05%
2022/06/22	0.2	163.50	0	0.00	162.50	0.2	1,862	0.01%
2022/06/20	0.2	162.50	0	0.00	157.50	0.2	1,880	0.01%
2022/06/17	0.3	160.50	0	0.00	159.50	0.3	1,873	0.02%
2022/05/31	0	0.00	1	162.51	164.00	-1	1,969	-0.05%
2022/05/25	1	155.01	0	0.00	157.00	1	1,931	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/10	1	156.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	2	165.01	0	0.00	163.50	2	1,692	0.12%
2022/04/22	3	187.00	3	188.00	189.50	0	1,520	0.00%
2022/04/21	0	186.00	2	189.25	190.50	-2	1,450	-0.14%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/03/25	2	201.00	2	202.00	197.00	0	1,197	0.00%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/10	1	197.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	208.01	0	0.00	204.00	1	1,122	0.09%
2022/03/03	0	0.00	0	228.00	226.00	0	1,046	0.00%
2022/03/02	0	0.00	0	224.00	225.00	0	1,037	0.00%
2022/02/25	0	218.00	0	0.00	220.00	0	1,040	0.00%
2022/02/24	1	220.00	0	0.00	218.50	1	1,038	0.10%
2022/02/18	6	226.50	0	0.00	227.00	6	1,117	0.54%
2022/02/10	0.2	229.50	0	0.00	229.00	0.2	1,163	0.01%
2022/02/09	0	0.00	0	232.00	234.00	0	1,147	0.00%
2022/02/08	0	225.50	0	0.00	225.00	0	1,137	0.00%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	230.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	0	231.50	0	0.00	233.50	0	1,091	0.00%
2022/01/12	0	244.00	0	0.00	243.50	0	1,113	0.00%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/09	1	249.00	0	0.00	249.00	1	1,246	0.08%
2021/12/01	1	232.50	0	0.00	233.50	1	1,209	0.08%
2021/11/19	0	0.00	1	246.50	243.50	-1	1,223	-0.08%
2021/11/15	1	238.00	0	0.00	238.00	1	1,206	0.08%
2021/11/10	0	0.00	0.1	240.00	237.50	-0.1	1,252	-0.01%
2021/11/08	0	0.00	0.1	237.00	236.50	-0.1	1,266	-0.01%
2021/11/05	0	0.00	2.2	234.27	234.00	-2.2	1,270	-0.17%
2021/11/04	1	229.00	0	0.00	228.00	1	1,274	0.08%
2021/10/29	0	0.00	2	236.00	242.50	-2	1,377	-0.15%
2021/10/28	1	232.50	0	0.00	233.00	1	1,380	0.07%
2021/10/27	0	0.00	0	230.00	231.00	0	1,396	0.00%
2021/10/19	0	0.00	0	216.50	219.50	0	1,497	0.00%
2021/10/18	0	0.00	0	219.00	217.50	0	1,509	0.00%
2021/10/15	1.1	209.14	1	210.00	209.00	0.1	1,514	0.01%
2021/10/13	0	213.50	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0.1	216.00	0	0.00	215.00	0.1	1,542	0.00%
2021/10/08	0.1	223.00	0	0.00	223.00	0.1	1,528	0.01%
2021/10/07	0	223.00	0	0.00	222.50	0	1,529	0.00%
2021/10/05	1	229.00	0	0.00	226.50	1	1,522	0.07%
2021/09/27	1	246.50	1	251.00	246.00	0	1,674	0.00%
2021/09/24	1	249.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	1	250.00	2	254.25	252.50	-1	1,709	-0.06%
2021/09/22	0	0.00	2	253.50	253.00	-2	1,698	-0.12%
2021/09/17	1	255.00	1	253.50	253.50	0	1,703	0.00%
2021/09/16	1	254.00	1	250.50	253.00	0	1,712	0.00%
2021/09/14	0	0.00	0	256.31	258.50	0	1,708	0.00%
2021/09/10	0	0.00	0	247.00	248.00	0	1,765	0.00%
2021/09/06	0	0.00	0.1	247.12	244.00	-0.1	1,864	-0.01%
2021/09/03	6.1	243.56	5	244.48	245.50	1.1	1,848	0.06%
2021/08/30	0	0.00	0	236.00	236.00	0	1,884	0.00%
2021/08/26	0	0.00	0	234.00	233.00	0	2,037	0.00%
2021/08/25	0	0.00	0	230.00	231.50	0	2,059	0.00%
2021/08/24	0	0.00	4	229.50	229.50	-4	2,100	-0.19%
2021/08/23	0	0.00	0	225.00	225.00	0	2,113	0.00%
2021/08/20	0	0.00	0	219.71	219.00	0	2,122	0.00%
2021/08/18	0	0.00	1	224.50	226.00	-1	2,190	-0.05%
2021/08/17	0	0.00	1	224.50	221.50	-1	2,226	-0.04%
2021/08/16	1	223.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	2	226.53	0	226.50	228.50	2	2,399	0.08%
2021/08/12	0	0.00	0	237.00	236.00	0	2,439	0.00%
2021/08/11	0	231.00	0	0.00	234.00	0	2,495	0.00%
2021/08/10	0.1	235.86	2	235.50	235.00	-1.9	2,520	-0.08%
2021/08/09	4	242.75	1	239.50	240.00	3	2,545	0.12%
2021/08/06	1	245.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	248.50	0.1	248.25	248.50	0	2,616	0.00%
2021/08/04	2.8	240.58	4.1	239.20	250.00	-1.3	2,704	-0.05%
2021/08/02	0	232.50	0	0.00	236.50	0	2,777	0.00%
2021/07/30	3	237.50	1	237.00	237.50	2	2,804	0.07%
2021/07/29	1	236.00	1	237.50	237.50	0	2,858	0.00%
2021/07/28	0	0.00	0	242.00	239.50	0	2,896	0.00%
2021/07/27	1	242.00	3	238.20	240.00	-2	2,914	-0.07%
2021/07/26	1	233.00	1	234.50	233.00	0	2,892	0.00%
2021/07/23	0	0.00	0	237.50	239.50	0	2,875	0.00%
2021/07/22	0	236.00	0	237.50	237.00	0	2,903	0.00%
2021/07/21	0	232.50	0	0.00	235.50	0	2,913	0.00%
2021/07/20	0	236.50	1	236.50	236.00	-1	2,895	-0.03%
2021/07/19	0	241.50	0	0.00	243.00	0	2,890	0.00%
2021/07/15	0	0.00	0.1	246.50	245.50	-0.1	2,941	0.00%
2021/07/14	1.2	237.93	3.1	241.21	242.00	-1.9	2,996	-0.06%
2021/07/13	1	240.00	3	239.50	241.00	-2	3,039	-0.07%
2021/07/09	0	247.10	1	249.00	247.00	-1	3,051	-0.03%
2021/07/08	4	248.87	0	0.00	250.00	4	3,065	0.13%
2021/07/07	3.1	252.03	2	253.00	254.50	1.1	3,041	0.04%
2021/07/06	2	258.50	0	0.00	257.00	2	3,010	0.07%
2021/07/05	4.1	258.88	4.1	261.61	264.50	-0.1	3,013	0.00%
2021/07/02	2	266.25	2	270.50	266.00	0	2,986	0.00%
2021/07/01	1.1	268.82	1	274.48	269.50	0.1	3,002	0.00%
2021/06/30	1	273.50	1	274.00	274.00	0	2,988	0.00%
2021/06/29	1	268.00	1	272.00	269.00	0	3,017	0.00%
2021/06/28	1	270.50	0	0.00	270.00	1	3,027	0.03%
2021/06/25	1	271.00	0	0.00	269.00	1	3,034	0.03%
2021/06/23	0	0.00	2	270.50	271.00	-2	3,096	-0.06%
2021/06/22	2	266.00	8	268.00	269.00	-6	3,166	-0.19%
2021/06/21	5	254.00	5	256.00	256.50	0	3,206	0.00%
2021/06/18	2	263.00	0	0.00	261.50	2	3,174	0.06%
2021/06/17	0	0.00	2	265.75	264.50	-2	3,158	-0.06%
2021/06/16	2	259.25	3	261.50	260.00	-1	3,124	-0.03%
2021/06/15	6	260.92	5	262.30	261.50	1	3,112	0.03%
2021/06/11	3	265.00	2	263.00	262.00	1	3,108	0.03%
2021/06/10	2	262.00	0	0.00	265.50	2	3,121	0.06%
2021/06/09	4	263.00	1	265.00	263.50	3	3,121	0.10%
2021/06/08	1	268.00	1	271.00	268.50	0	3,119	0.00%
2021/06/07	2	269.00	1	271.50	267.50	1	3,187	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	274.33	0	0.00	274.50	3	3,201	0.09%
2021/06/02	1	284.50	3	286.33	283.50	-2	3,099	-0.06%
2021/06/01	2	275.00	3	281.50	284.00	-1	3,093	-0.03%
2021/05/31	4	282.63	3	285.67	281.00	1	3,058	0.03%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	0	0.00	1	280.50	281.50	-1	3,055	-0.03%
2021/05/26	2	283.75	2	284.25	283.50	0	3,026	0.00%
2021/05/25	2	283.00	5	284.80	276.00	-3	2,994	-0.10%
2021/05/24	5	282.30	4	286.75	281.00	1	2,958	0.03%
2021/05/21	3	266.67	2	261.00	270.50	1	2,863	0.03%
2021/05/20	0	0.00	1	256.00	252.00	-1	2,777	-0.04%
2021/05/18	2	254.00	0	0.00	258.00	2	2,727	0.07%
2021/05/11	3	275.67	2	273.25	271.50	1	2,486	0.04%
2021/05/10	1	272.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0	0.00	1	263.00	262.00	-1	2,309	-0.04%
2021/05/06	2	255.00	1.2	253.22	253.00	0.9	2,274	0.04%
2021/05/05	0	0.00	1	250.00	253.00	-1	2,212	-0.05%
2021/05/04	1	232.00	0	0.00	234.00	1	2,158	0.05%
2021/04/29	1	243.50	1	245.50	245.00	0	2,158	0.00%
2021/04/28	1	238.00	7	246.29	245.50	-6	2,170	-0.28%
2021/04/27	4	241.75	1	239.00	239.00	3	2,178	0.14%
2021/04/26	1	245.50	0	0.00	246.50	1	2,186	0.05%
2021/04/23	3	248.17	1	249.50	247.50	2	2,201	0.09%
2021/04/22	0	0.00	3	251.00	254.00	-3	2,183	-0.14%
2021/04/21	3	247.17	1	248.50	247.50	2	2,159	0.09%
2021/04/20	1	241.50	1	247.00	252.00	0	2,146	0.00%
2021/04/19	1	255.00	0	0.00	250.00	1	2,117	0.05%
2021/04/15	1	245.50	2	248.50	251.00	-1	2,058	-0.05%
2021/04/14	0	0.00	1.2	249.03	245.50	-1.2	2,052	-0.06%
2021/04/13	3	247.17	0	0.00	246.00	3	2,060	0.15%
2021/04/12	2	248.50	2	251.00	250.50	0	2,057	0.00%
2021/04/09	1	245.00	1	249.00	251.00	0	2,052	0.00%
2021/04/08	0	0.00	3	246.00	246.50	-3	2,040	-0.15%
2021/04/07	4	239.50	4	242.38	244.00	0	2,020	0.00%
2021/04/06	3	241.67	0	0.00	243.00	3	1,983	0.15%
2021/04/01	1	244.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	1	243.00	2	246.75	247.00	-1	1,907	-0.05%
2021/03/29	3	244.83	3	244.67	245.50	0	1,900	0.00%
2021/03/26	0	0.00	1	244.50	247.50	-1	1,868	-0.05%
2021/03/25	0	0.00	2	242.75	245.00	-2	1,817	-0.11%
2021/03/24	5	232.00	5	235.50	236.50	0	1,724	0.00%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/18	0	0.00	2	220.49	221.50	-2	1,686	-0.12%
2021/03/17	2	216.25	1	216.50	216.00	1	1,724	0.06%
2021/03/16	2	220.00	0	0.00	218.00	2	1,735	0.12%
2021/03/15	2	220.00	1	221.50	224.00	1	1,727	0.06%
2021/03/12	0	0.00	0	223.50	223.00	0	1,722	0.00%
2021/03/11	0	221.00	2	221.00	219.50	-2	1,700	-0.12%
2021/03/10	0	0.00	5	217.50	217.50	-5	1,644	-0.30%
2021/03/03	1	198.00	1	200.00	206.00	0	1,628	0.00%
2021/03/02	0	0.00	0	204.50	203.00	0	1,642	0.00%
2021/02/25	0	0.00	1	211.99	210.00	-1	1,736	-0.06%
2021/02/23	1	207.50	0	0.00	207.00	1	1,750	0.06%
2021/02/22	0	205.00	0	0.00	205.00	0	1,716	0.00%
2021/02/19	1	208.00	1	207.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	8	200.44	202.00	-8	1,691	-0.47%
2021/02/17	3	195.67	0	0.00	195.00	3	1,660	0.18%
2021/02/04	0	0.00	1	196.50	196.00	-1	1,669	-0.06%
2021/02/01	0	0.00	1	189.50	190.00	-1	1,730	-0.06%
2021/01/29	0	0.00	1.1	192.68	188.00	-1.1	1,747	-0.06%
2021/01/27	1	194.50	0	0.00	195.00	1	1,773	0.06%
2021/01/22	0.1	199.50	2	199.75	200.50	-1.9	1,793	-0.11%
2021/01/21	2	198.75	1	200.50	199.00	1	1,796	0.06%
2021/01/20	1	197.50	2	199.25	200.00	-1	1,799	-0.06%
2021/01/18	0	0.00	5	193.20	196.50	-5	1,717	-0.29%
2021/01/15	1	194.00	1	195.50	193.50	0	1,702	0.00%
2021/01/14	0	197.50	0	0.00	196.00	0	1,755	0.00%
2021/01/13	0	0.00	0	196.50	194.50	0	1,746	0.00%
2021/01/12	5	195.00	0	0.00	194.50	5	1,858	0.27%
2021/01/07	0	0.00	2	188.00	190.50	-2	1,964	-0.10%
2021/01/06	2	186.75	2	184.00	185.50	0	1,963	0.00%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	1	192.48	193.00	-1	1,969	-0.05%
2020/12/31	2	193.50	1	193.00	191.50	1	2,007	0.05%
2020/12/30	1	190.50	0	0.00	191.00	1	2,011	0.05%
2020/12/29	1	190.50	1	192.50	190.50	0	2,035	0.00%
2020/12/28	1	191.00	1	191.50	191.00	0	2,047	0.00%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/22	3	189.50	1	191.00	188.50	2	2,210	0.09%
2020/12/21	0	0.00	1	191.50	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	1	189.50	1	191.00	189.50	0	2,310	0.00%
2020/12/14	5	193.90	2	195.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	8	195.00	195.00	-8	2,396	-0.33%
2020/12/10	1	192.50	4	191.13	191.00	-3	2,406	-0.12%
2020/12/09	2	187.75	1	187.50	187.50	1	2,497	0.04%
2020/12/08	2	188.00	2	189.50	189.50	0	2,501	0.00%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	3	189.83	190.00	-3	2,557	-0.12%
2020/12/02	2	186.25	3	188.33	186.00	-1	2,551	-0.04%
2020/12/01	1	184.50	5	187.80	187.00	-4	2,601	-0.15%
2020/11/30	2	185.00	0	0.00	184.50	2	2,612	0.08%
2020/11/26	1	184.00	1	185.50	188.00	0	2,649	0.00%
2020/11/25	6	189.33	0	0.00	186.00	6	2,639	0.23%
2020/11/24	2	194.00	2	195.50	197.00	0	2,597	0.00%
2020/11/23	0	0.00	4	195.75	196.50	-4	2,581	-0.15%
2020/11/20	1	189.50	5.2	189.58	190.00	-4.2	2,540	-0.16%
2020/11/17	3	187.50	2	188.00	186.50	1	2,663	0.04%
2020/11/16	1	186.50	2	187.50	188.00	-1	2,710	-0.04%
2020/11/13	4	187.75	0	0.00	187.00	4	2,730	0.15%
2020/11/12	2	188.75	2	190.75	190.50	0	2,774	0.00%
2020/11/11	3	191.67	0	0.00	189.50	3	2,860	0.10%
2020/11/10	0	0.00	2	196.25	193.50	-2	2,906	-0.07%
2020/11/09	2	191.50	1	193.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	2	193.00	192.00	-2	2,895	-0.07%
2020/11/05	1	187.50	1	189.00	188.50	0	2,891	0.00%
2020/11/04	0	0.00	3	189.67	190.00	-3	2,882	-0.10%
2020/11/03	2	184.25	3	184.83	185.50	-1	2,870	-0.03%
2020/11/02	1	187.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	1	190.00	1	187.50	188.00	0	2,942	0.00%
2020/10/28	1	194.50	0	0.00	194.00	1	2,946	0.03%
2020/10/27	1	187.50	4	189.13	189.50	-3	2,998	-0.10%
2020/10/26	1	188.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	190.50	1	189.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	2	188.50	192.50	-2	3,141	-0.06%
2020/10/21	2	185.50	0	0.00	186.00	2	3,123	0.06%
2020/10/20	3	188.83	2	186.00	187.00	1	3,137	0.03%
2020/10/19	1	178.00	1	179.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	179.00	179.50	-1	3,029	-0.03%
2020/10/15	3	166.83	3	169.33	172.50	0	2,979	0.00%
2020/10/14	1	168.50	4	168.75	168.50	-3	3,035	-0.10%
2020/10/13	0	0.00	1	168.50	168.00	-1	3,120	-0.03%
2020/10/12	3	162.83	1	162.50	163.50	2	3,262	0.06%
2020/10/08	2	166.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	2	168.75	0	0.00	168.00	2	3,515	0.06%
2020/10/06	0	0.00	1	172.00	171.50	-1	3,691	-0.03%
2020/10/05	1	168.50	1	169.50	169.50	0	3,719	0.00%
2020/09/30	1	168.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	0	0.00	2	172.25	171.00	-2	3,780	-0.05%
2020/09/25	5	169.80	0	0.00	167.50	5	3,941	0.13%
2020/09/24	1	178.50	1	182.00	178.50	0	3,911	0.00%
2020/09/23	1	179.50	1	181.50	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	4	182.25	182.00	-4	3,917	-0.10%
2020/09/18	0.2	180.00	3	178.67	180.00	-2.9	3,914	-0.07%
2020/09/17	1	176.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	179.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	1	182.50	180.50	-1	3,851	-0.03%
2020/09/14	7	182.00	0	0.00	179.50	7	3,866	0.18%
2020/09/11	2	188.25	0	0.00	188.00	2	3,777	0.05%
2020/09/10	1	189.50	1	191.50	191.00	0	3,825	0.00%
2020/09/09	4	188.25	1	188.50	190.00	3	3,830	0.08%
2020/09/08	2	192.50	2	194.50	195.00	0	3,828	0.00%
2020/09/07	5	195.40	1	202.00	194.50	4	3,867	0.10%
2020/09/04	3	200.66	1	200.00	199.00	2	3,895	0.05%
2020/09/03	1	205.00	1	206.00	206.00	0	3,864	0.00%
2020/09/02	1	200.50	4	201.13	200.50	-3	3,866	-0.08%
2020/09/01	1	195.50	2	197.25	197.00	-1	3,942	-0.03%
2020/08/31	1	198.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	1	194.00	11	199.41	200.50	-10	4,090	-0.24%
2020/08/27	3	195.50	0	0.00	195.00	3	4,103	0.07%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	1	195.00	2	200.50	195.00	-1	4,155	-0.02%
2020/08/24	1	192.00	2	194.50	197.00	-1	4,148	-0.02%
2020/08/20	0	0.00	1	194.50	193.00	-1	4,261	-0.02%
2020/08/19	7	193.64	5	192.30	192.00	2	4,353	0.05%
2020/08/18	1	194.50	4	197.00	197.00	-3	4,364	-0.07%
2020/08/14	0	0.00	4	184.75	186.50	-4	4,446	-0.09%
2020/08/13	3	180.83	1	182.00	181.00	2	4,413	0.05%
2020/08/12	1	177.00	2	180.25	183.00	-1	4,475	-0.02%
2020/08/11	1	181.50	2	180.50	181.00	-1	4,485	-0.02%
2020/08/07	2	180.00	0	0.00	179.00	2	4,504	0.04%
2020/07/31	0	0.00	2	178.50	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	6	174.00	176.00	-6	4,413	-0.14%
2020/07/29	0	167.00	2	169.00	167.00	-2	4,372	-0.05%
2020/07/28	2	167.50	1	172.50	166.00	1	4,353	0.02%
2020/07/27	1	167.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	1	169.00	1	167.50	168.00	0	4,315	0.00%
2020/07/23	4	171.63	3	174.00	171.00	1	4,309	0.02%
2020/07/22	2	174.25	1	176.50	174.00	1	4,349	0.02%
2020/07/20	2	169.50	0	0.00	171.00	2	4,310	0.05%
2020/07/17	0	0.00	2	180.75	176.00	-2	4,254	-0.05%
2020/07/16	3	183.50	2	180.00	178.50	1	4,198	0.02%
2020/07/15	0	0.00	2	175.00	175.00	-2	4,075	-0.05%
2020/07/13	0	0.00	3	167.50	169.00	-3	3,809	-0.08%
2020/07/08	1	164.50	0.1	162.50	162.50	1	3,663	0.03%
2020/07/07	0	0.00	4	162.25	163.00	-4	3,662	-0.11%
2020/07/06	4	161.75	40	165.63	163.00	-36	3,610	-1.00%
2020/07/03	0	0.00	3	162.50	163.50	-3	3,536	-0.08%
2020/07/02	1	160.50	0	0.00	160.50	1	3,514	0.03%
2020/07/01	3	154.00	0	0.00	156.00	3	3,519	0.09%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	164.00	163.50	-1	3,486	-0.03%
2020/06/22	1	162.00	0	0.00	162.00	1	3,506	0.03%
2020/06/17	0	0.00	10	162.50	162.50	-10	3,502	-0.29%
2020/06/15	0	0.00	2	159.25	155.50	-2	3,498	-0.06%
2020/06/12	1	153.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	2	159.50	0	0.00	156.50	2	3,530	0.06%
2020/06/10	0	0.00	1	165.00	163.00	-1	3,526	-0.03%
2020/06/09	2	163.25	1.1	163.45	162.50	1	3,589	0.03%
2020/06/08	0	0.00	2	163.00	163.50	-2	3,598	-0.06%
2020/06/05	1	156.00	3	155.00	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	3	151.00	153.00	-3	3,423	-0.09%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	143.50	147.50	-1	3,328	-0.03%
2020/05/28	6	146.00	1	148.50	145.00	5	3,276	0.15%
2020/05/27	0	0.00	3	148.00	150.00	-3	3,221	-0.09%
2020/05/26	0	0.00	6	148.00	148.00	-6	3,098	-0.19%
2020/05/25	1	137.50	0	0.00	137.50	1	2,958	0.03%
2020/05/21	0	0.00	5	136.00	135.00	-5	2,841	-0.18%
2020/05/20	4	126.50	0	0.00	126.50	4	2,727	0.15%
2020/05/14	0	0.00	2	115.50	114.00	-2	2,605	-0.08%
2020/05/11	0	0.00	3	118.17	118.50	-3	2,611	-0.11%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	3	115.67	0	0.00	116.50	3	2,594	0.12%
2020/05/06	2	122.50	5	122.00	121.00	-3	2,510	-0.12%
2020/05/05	1	122.00	1	124.00	122.00	0	2,512	0.00%
2020/05/04	5	124.00	0	0.00	123.50	5	2,491	0.20%
2020/04/30	1	125.00	5	126.50	127.50	-4	2,471	-0.16%
2020/04/29	0	0.00	4	123.88	124.00	-4	2,446	-0.16%
2020/04/28	2	123.25	1	123.50	124.00	1	2,433	0.04%
2020/04/27	17	121.35	16	122.56	122.00	1	2,441	0.04%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	117.50	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	0	0.00	3	119.00	118.50	-3	2,339	-0.13%
2020/04/20	1	116.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	1	117.00	2	118.50	116.50	-1	2,249	-0.04%
2020/04/15	2	118.50	3	121.50	118.00	-1	2,188	-0.05%
2020/04/14	2	116.50	0	0.00	117.00	2	2,132	0.09%
2020/04/10	5	117.30	0	0.00	115.00	5	2,098	0.24%
2020/04/09	2	116.50	1	113.50	116.50	1	2,074	0.05%
2020/04/08	0	0.00	1	114.00	113.00	-1	2,038	-0.05%
2020/04/07	1	111.50	2	110.00	110.50	-1	1,986	-0.05%
2020/03/30	3	103.50	3	104.00	106.00	0	1,915	0.00%
2020/03/27	1	107.00	0	0.00	105.50	1	1,893	0.05%
2020/03/26	5	109.70	12	107.04	107.00	-7	1,868	-0.37%
2020/03/25	1	110.00	3	110.00	109.50	-2	1,833	-0.11%
2020/03/23	0	0.00	1	96.80	98.20	-1	1,755	-0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	3	101.00	5	103.40	101.00	-2	1,748	-0.11%
2020/03/17	5	117.50	3	118.00	118.00	2	1,677	0.12%
2020/03/16	3	117.17	0	0.00	113.50	3	1,604	0.19%
2020/03/13	1	114.00	12	116.83	120.00	-11	1,560	-0.70%
2020/03/12	0	0.00	1	123.00	125.00	-1	1,469	-0.07%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/09	1	136.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	146.00	3	145.17	144.50	-1	1,372	-0.07%
2020/03/05	3	148.83	0	0.00	147.50	3	1,365	0.22%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	1	150.50	1	150.00	150.50	0	1,383	0.00%
2020/02/20	1	154.50	1	155.08	156.00	0	1,431	0.00%
2020/02/19	0	0.00	2	154.00	155.00	-2	1,461	-0.14%
2020/02/18	0	0.00	8	152.88	152.50	-8	1,508	-0.53%
2020/02/17	0	0.00	2	152.00	151.50	-2	1,598	-0.13%
2020/02/14	1	151.00	4	151.50	153.00	-3	1,615	-0.19%
2020/02/13	1	150.48	1	150.00	149.50	0	1,633	0.00%
2020/02/12	3	149.17	0	0.00	148.50	3	1,644	0.18%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	150.75	0	0.00	149.00	2	1,649	0.12%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/30	5	148.00	10	147.00	148.00	-5	1,630	-0.31%
2020/01/20	3	155.50	0	0.00	155.00	3	1,604	0.19%
2020/01/17	6	155.92	7	155.50	156.00	-1	1,614	-0.06%
2020/01/16	6	156.83	1	157.00	155.50	5	1,611	0.31%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/08	7	155.00	0	0.00	154.50	7	1,733	0.40%
2020/01/07	0	0.00	1	155.50	155.00	-1	1,743	-0.06%
2020/01/02	1	157.00	2	157.00	157.50	-1	1,731	-0.06%
2019/12/31	1	157.50	1	158.50	157.50	0	1,736	0.00%
2019/12/30	0	0.00	0	158.50	157.50	0	1,776	0.00%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	8	160.19	0	0.00	159.00	8	1,803	0.44%
2019/12/23	0	0.00	1	157.50	156.50	-1	1,873	-0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	156.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	4	156.88	1	157.00	157.00	3	1,904	0.16%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/06	1.1	153.55	0	0.00	153.50	1.1	1,988	0.06%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	1	143.50	1	144.00	144.50	0	2,012	0.00%
2019/11/15	1	149.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	3	152.33	1	151.50	153.00	2	1,885	0.11%
2019/11/12	2	157.00	0	0.00	158.00	2	1,842	0.11%
2019/11/11	2	160.25	2	162.00	160.00	0	1,840	0.00%
2019/11/07	3	165.00	0	0.00	165.00	3	1,835	0.16%
2019/11/04	1	167.00	2	166.50	167.00	-1	1,892	-0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	7	169.00	0	0.00	169.00	7	1,946	0.36%
2019/10/25	1	168.00	1	166.50	167.50	0	1,997	0.00%
2019/10/24	3	169.50	0	0.00	169.50	3	1,992	0.15%
2019/10/22	2	170.00	0	0.00	169.00	2	2,057	0.10%
2019/10/21	3	171.33	1	171.50	171.00	2	2,058	0.10%
2019/10/18	3	174.00	0	0.00	174.00	3	2,116	0.14%
2019/10/17	0	0.00	5	172.60	174.50	-5	2,122	-0.24%
2019/10/16	2	172.00	0	0.00	170.50	2	2,096	0.10%
2019/10/15	1	165.50	1	166.50	166.00	0	2,075	0.00%
2019/10/09	0	0.00	1	167.00	165.00	-1	2,089	-0.05%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	4	167.00	0	0.00	166.50	4	2,078	0.19%
2019/10/04	2	167.00	0.3	167.00	166.50	1.7	2,077	0.08%
2019/10/03	5	165.50	2	165.75	166.00	3	2,039	0.15%
2019/09/26	5	171.00	0	0.00	170.00	5	1,966	0.25%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	3	174.33	177.00	-3	1,884	-0.16%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	6	173.17	1	178.00	171.50	5	1,884	0.27%
2019/09/19	3	175.50	4	175.75	175.50	-1	1,831	-0.05%
2019/09/18	1	173.00	4	174.38	173.50	-3	1,843	-0.16%
2019/09/17	2	172.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	6	174.92	1	174.50	174.50	5	1,813	0.28%
2019/09/12	3	175.17	2	177.00	178.00	1	1,808	0.06%
2019/09/11	1	176.00	2	178.00	175.50	-1	1,811	-0.06%
2019/09/10	4	174.75	1	176.00	176.00	3	1,800	0.17%
2019/09/09	6	175.58	4	175.13	175.00	2	1,805	0.11%
2019/09/06	6	177.67	0	0.00	176.50	6	1,804	0.33%
2019/09/05	9	181.89	0	0.00	180.00	9	1,769	0.51%
2019/09/04	3	182.50	1	182.50	182.50	2	1,754	0.11%
2019/09/03	1	184.50	0	0.00	182.50	1	1,749	0.06%
2019/08/26	0	0.00	1	185.00	184.50	-1	1,890	-0.05%
2019/08/22	0	0.00	1	185.00	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	1	179.50	184.50	-1	1,856	-0.05%
2019/08/12	1	176.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	178.00	0	0.00	177.00	2	1,730	0.12%
2019/08/07	2	180.00	1	180.50	179.00	1	1,730	0.06%
2019/08/06	3	178.17	1	176.00	178.00	2	1,727	0.12%
2019/08/02	1	185.50	3	184.17	185.00	-2	1,688	-0.12%
2019/07/31	0	0.00	1	183.50	182.50	-1	1,657	-0.06%
2019/07/30	2	184.50	0	0.00	183.00	2	1,668	0.12%
2019/07/26	2	187.25	0	0.00	185.50	2	1,677	0.12%
2019/07/25	2	188.75	1	190.50	188.50	1	1,678	0.06%
2019/07/24	4	191.50	0	0.00	188.50	4	1,650	0.24%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	8	198.50	2	200.00	196.00	6	1,590	0.38%
2019/07/19	0	0.00	7	213.57	214.00	-7	1,553	-0.45%
2019/07/16	1	209.00	0	0.00	211.00	1	1,499	0.07%
2019/07/15	1	205.50	0.4	206.00	205.00	0.6	1,480	0.04%
2019/07/12	2	205.00	0	0.00	203.50	2	1,485	0.13%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	4	206.75	0	0.00	207.00	4	1,556	0.26%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/08	0	0.00	2	208.50	209.00	-2	1,557	-0.13%
2019/07/04	2	211.00	0	0.00	208.00	2	1,569	0.13%
2019/06/28	0	0.00	2	213.00	210.00	-2	1,581	-0.13%
2019/06/27	3	210.83	0	0.00	211.50	3	1,572	0.19%
2019/06/24	1	211.00	1	213.00	213.00	0	1,553	0.00%
2019/06/19	0	0.00	3	206.83	208.00	-3	1,497	-0.20%
2019/06/14	6	205.00	0	0.00	203.00	6	1,518	0.40%
2019/06/05	1	206.50	1	204.00	206.00	0	1,688	0.00%
2019/06/03	1	200.50	1	202.00	200.00	0	1,648	0.00%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/27	0	0.00	3	219.17	220.00	-3	1,573	-0.19%
2019/05/24	4	213.75	1	216.50	215.00	3	1,584	0.19%
2019/05/21	0	0.00	1	223.50	226.00	-1	1,587	-0.06%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/13	0	0.00	5	217.00	216.50	-5	1,600	-0.31%
2019/05/10	1	213.50	0	0.00	211.50	1	1,610	0.06%
2019/05/03	1	211.00	1	213.50	207.50	0	1,566	0.00%
2019/05/02	10	212.05	5	211.00	214.00	5	1,548	0.32%
2019/04/17	1	215.00	1	214.00	213.00	0	1,791	0.00%
2019/04/15	0	0.00	1	212.00	212.00	-1	1,743	-0.06%
2019/04/12	2	210.00	1	209.00	209.00	1	1,768	0.06%
2019/04/08	1	211.00	1	207.00	207.00	0	1,953	0.00%
2019/03/29	0	0.00	0	215.00	216.00	0	2,112	0.00%
2019/03/20	0	0.00	0.3	212.50	213.50	-0.3	2,175	-0.01%
2019/03/18	0	0.00	1	205.00	205.00	-1	2,132	-0.05%
2019/03/15	1.3	205.65	0	0.00	206.00	1.3	2,125	0.06%
2019/03/14	0	0.00	1	203.50	197.50	-1	2,046	-0.05%
2019/02/13	1	199.00	1	200.00	191.50	0	2,146	0.00%
2019/02/11	0	0.00	1	196.00	195.50	-1	2,113	-0.05%
2019/01/15	1	189.00	0	0.00	193.00	1	2,371	0.04%
2019/01/14	0	0.00	1	188.00	188.00	-1	2,310	-0.04%
2019/01/07	1	181.50	1	181.00	182.50	0	2,534	0.00%
2019/01/03	1	174.50	1	176.00	179.00	0	2,569	0.00%
2019/01/02	0	0.00	2	172.50	174.50	-2	2,616	-0.08%
2018/12/27	1	165.00	1	167.00	168.50	0	2,582	0.00%
2018/12/26	1	156.00	2	156.00	159.00	-1	2,554	-0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/19	0	0.00	0.1	164.50	164.50	-0.1	2,329	0.00%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/07	0	0.00	1	172.00	172.00	-1	2,365	-0.04%
2018/12/05	1	169.00	2	170.75	172.00	-1	2,377	-0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	0	0.00	1	179.00	176.00	-1	2,388	-0.04%
2018/11/30	1	176.50	1	176.50	180.00	0	2,373	0.00%
2018/11/29	1	180.50	0	0.00	177.00	1	2,394	0.04%
2018/11/27	0	0.00	0.4	182.00	183.00	-0.4	2,395	-0.02%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/21	1	180.50	2	181.25	182.50	-1	2,459	-0.04%
2018/11/15	0	0.00	2	174.00	174.50	-2	2,512	-0.08%
2018/11/14	0	0.00	2	171.75	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	1	164.00	0	0.00	163.50	1	2,682	0.04%
2018/11/02	0	0.00	1	166.00	162.50	-1	2,768	-0.04%
2018/11/01	1	165.00	13	166.15	166.00	-12	2,764	-0.43%
2018/10/30	2	166.75	2	169.00	166.50	0	2,682	0.00%
2018/10/25	2	166.00	4	167.00	166.00	-2	2,581	-0.08%
2018/10/24	12	169.38	4.1	169.25	170.00	7.9	2,516	0.32%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	4	165.88	2	164.50	163.50	2	2,336	0.09%
2018/10/18	3	165.50	23	168.41	170.00	-20	2,214	-0.90%
2018/10/17	3	163.33	3	165.50	163.00	0	2,139	0.00%
2018/10/15	4	153.38	0	0.00	154.00	4	2,012	0.20%
2018/10/12	1	150.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	10	154.90	2	151.50	152.00	8	1,981	0.40%
2018/10/09	0	0.00	5	158.50	160.00	-5	1,905	-0.26%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/09/27	0	0.00	1	153.50	154.50	-1	1,712	-0.06%
2018/09/26	2	153.00	1	153.02	153.50	1	1,710	0.06%
2018/09/25	6	157.67	0	0.00	158.00	6	1,700	0.35%
2018/09/21	5	155.50	5	158.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	5	157.50	156.50	-5	1,686	-0.30%
2018/09/19	1	152.00	1	154.00	155.50	0	1,662	0.00%
2018/09/17	0	0.00	1	152.02	152.00	-1	1,637	-0.06%
2018/09/13	5	152.50	0	0.00	152.00	5	1,599	0.31%
2018/09/12	0	0.00	5	154.50	153.50	-5	1,584	-0.32%
2018/09/11	4	148.00	0	0.00	150.50	4	1,565	0.26%
2018/09/07	0	0.00	16	149.13	151.00	-16	1,530	-1.05%
2018/09/06	1	144.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	145.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	2	153.00	0	0.00	150.00	2	1,435	0.14%
2018/09/03	0	0.00	1	158.00	156.00	-1	1,389	-0.07%
2018/08/31	0	0.00	1	158.00	159.00	-1	1,376	-0.07%
2018/08/30	5	155.90	0	0.00	155.00	5	1,356	0.37%
2018/08/29	0	0.00	1	159.00	158.00	-1	1,344	-0.07%
2018/08/27	11	157.27	2	157.50	155.50	9	1,291	0.70%
2018/08/24	10	156.50	10	159.00	158.00	0	1,239	0.00%
2018/08/21	1	160.00	11	159.55	160.00	-10	1,121	-0.89%
2018/08/20	1	164.00	10	159.15	155.00	-9	1,073	-0.84%
2018/08/17	5	149.00	0	0.00	150.50	5	948	0.53%
2018/08/16	5	151.00	12	152.58	148.00	-7	910	-0.77%
2018/08/15	1	147.00	2	148.75	149.50	-1	840	-0.12%
2018/08/14	11	146.32	1	148.50	148.50	10	809	1.24%
2018/08/13	3	146.50	1	145.50	147.00	2	758	0.26%
2018/08/10	0	0.00	8	143.00	144.50	-8	674	-1.19%
2018/08/08	0	0.00	3	141.83	140.50	-3	635	-0.47%
2018/07/18	0	0.00	1	134.50	135.00	-1	671	-0.15%
2018/07/17	1	133.50	0	0.00	134.00	1	683	0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/11	0	0.00	2	137.50	137.00	-2	745	-0.27%
2018/07/06	3	136.17	0	0.00	134.00	3	769	0.39%
2018/07/05	0	0.00	2	137.50	137.00	-2	770	-0.26%
2018/07/04	2	136.50	0	0.00	137.00	2	778	0.26%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/20	1	135.00	0	0.00	134.50	1	786	0.13%
2018/06/07	2	135.50	1	136.00	135.50	1	837	0.12%
2018/05/21	0	137.50	0	0.00	137.50	0	901	0.00%
2018/05/14	1	138.00	0	0.00	138.00	1	911	0.11%
2018/05/07	2	140.50	0	0.00	138.50	2	929	0.22%
2018/05/03	0	0.00	2	143.25	143.00	-2	922	-0.22%
2018/04/25	0	0.00	1	138.50	139.00	-1	963	-0.10%
2018/04/24	2	136.00	7	136.29	138.00	-5	1,064	-0.47%
2018/04/23	5	141.00	4	140.50	137.00	1	1,052	0.10%
2018/04/20	2	143.00	2	144.50	142.50	0	1,032	0.00%
2018/04/18	0	0.00	5	140.00	139.00	-5	958	-0.52%
2018/04/17	1	137.50	0	0.00	139.50	1	951	0.11%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	0	139.00	0	0.00	140.50	0	955	0.00%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/23	0	0.00	2	136.50	136.00	-2	853	-0.23%
2018/03/21	3	135.50	0	0.00	136.00	3	834	0.36%
2018/03/20	2	133.50	0	0.00	133.50	2	821	0.24%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/09	1	127.50	0	0.00	128.50	1	775	0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/01/30	2	134.00	0	0.00	134.50	2	766	0.26%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/18	1	139.00	1	139.00	140.00	0	708	0.00%
2018/01/17	0	0.00	2	128.00	127.50	-2	605	-0.33%
2018/01/16	5	128.50	0	0.00	129.00	5	602	0.83%
2018/01/12	0	0.00	2	128.50	129.50	-2	629	-0.32%
2018/01/11	2	131.00	0	0.00	131.00	2	678	0.29%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/09	0	0.00	6	131.50	130.50	-6	713	-0.84%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%
2018/01/03	1	125.00	1	126.00	126.00	0	722	0.00%