聚陽 (1477)-元大-前金券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	385.00	0	0.00	385.00	0.1	1,613	0.00%
2024/04/30	0	394.17	0	0.00	392.00	0	1,612	0.00%
2024/04/25	1.2	393.25	2	397.75	389.50	-0.8	1,641	-0.05%
2024/04/24	1	389.00	1.1	391.32	392.00	-0.1	1,715	-0.01%
2024/04/23	0.1	390.07	0	0.00	388.00	0.1	1,739	0.01%
2024/04/16	0.1	370.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/12	0.1	387.31	0	0.00	384.50	0.1	1,752	0.00%
2024/04/11	1	384.50	0	0.00	385.00	1	1,765	0.06%
2024/04/10	2	385.25	4	385.50	387.50	-2	1,817	-0.11%
2024/04/08	1	375.50	0	0.00	368.50	1	1,808	0.06%
2024/04/01	1	377.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	1	364.00	1	366.00	371.50	0	1,775	0.00%
2024/03/28	1.1	362.00	1	363.50	365.50	0.1	1,739	0.01%
2024/03/25	0	0.00	0	402.50	400.00	0	1,682	0.00%
2024/03/22	0	398.25	0	405.50	400.00	0	1,679	0.00%
2024/03/21	0	405.00	0	0.00	407.00	0	1,661	0.00%
2024/03/14	0	0.00	0.2	390.35	397.50	-0.2	1,664	-0.01%
2024/03/13	1	370.50	1.4	375.04	375.00	-0.4	1,593	-0.03%
2024/03/08	0.4	365.00	2	365.75	365.50	-1.6	1,743	-0.09%
2024/03/07	0	0.00	1.3	363.58	363.50	-1.3	1,736	-0.07%
2024/03/06	2	364.00	1	367.00	363.00	1	1,742	0.06%
2024/03/04	0.1	370.50	0	0.00	370.50	0.1	1,790	0.01%
2024/02/26	0.2	374.60	0.1	374.60	373.00	0.1	1,827	0.01%
2024/02/22	0.5	376.10	0.1	378.50	376.00	0.4	1,856	0.02%
2024/02/21	2.1	372.60	1	374.50	374.50	1.1	1,854	0.06%
2024/02/20	0	0.00	0.2	378.26	378.50	-0.2	1,853	-0.01%
2024/02/19	1.2	364.33	0	0.00	369.00	1.2	1,857	0.06%
2024/02/05	1	362.00	0	0.00	364.00	1	1,927	0.05%
2024/02/02	0	0.00	0	363.00	367.00	0	1,930	0.00%
2024/01/30	0	0.00	0.3	356.67	357.50	-0.3	1,974	-0.02%
2024/01/29	0	0.00	0	354.50	355.00	0	2,000	0.00%
2024/01/26	0.2	350.39	0	0.00	347.50	0.2	2,015	0.01%
2024/01/25	0.1	355.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0	0.00	0	351.50	352.00	0	2,047	0.00%
2024/01/19	0	340.00	0	0.00	341.00	0	2,014	0.00%
2024/01/18	0.3	344.88	0	0.00	341.00	0.3	1,997	0.02%
2024/01/16	0	0.00	2	368.50	366.00	-2	1,878	-0.11%
2024/01/11	0	0.00	2.1	373.35	374.50	-2.1	1,848	-0.11%
2024/01/10	0	0.00	0	366.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	1.2	363.05	365.00	-1.2	1,868	-0.06%
2024/01/08	1	355.00	0	356.00	358.00	1	1,854	0.05%
2024/01/05	0	0.00	1.4	355.22	354.50	-1.4	1,859	-0.08%
2024/01/04	0	354.50	0.2	356.75	356.50	-0.2	1,857	-0.01%
2024/01/03	0.1	347.00	0	348.00	349.00	0.1	1,832	0.00%
2024/01/02	0.4	347.05	0	0.00	345.00	0.4	1,813	0.02%
2023/12/29	0	353.00	1.1	352.11	354.50	-1.1	1,816	-0.06%
2023/12/28	0	0.00	0.1	351.50	350.50	-0.1	1,833	0.00%
2023/12/25	1	336.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	0.1	341.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	0.2	346.26	1	345.51	345.00	-0.8	1,845	-0.04%
2023/12/20	0	0.00	0.5	357.47	351.00	-0.5	1,832	-0.03%
2023/12/19	0	350.50	1.6	349.50	350.00	-1.6	1,833	-0.09%
2023/12/15	2	352.50	0.1	352.50	351.50	2	1,858	0.10%
2023/12/14	2	351.00	0.3	356.50	353.00	1.7	1,877	0.09%
2023/12/13	0	0.00	4	349.38	349.00	-4	1,882	-0.21%
2023/12/12	2.1	343.71	0	0.00	343.00	2.1	1,887	0.11%
2023/12/06	0	0.00	0.1	350.50	349.00	-0.1	1,898	-0.01%
2023/12/05	1.2	340.17	0	336.00	343.50	1.2	1,908	0.06%
2023/11/30	0.2	358.50	0	0.00	358.00	0.2	1,939	0.01%
2023/11/29	0.1	363.68	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	0	0.00	0	371.50	368.50	0	1,939	0.00%
2023/11/24	0	368.25	0	368.50	366.50	0	1,950	0.00%
2023/11/22	0.1	357.00	0.1	359.50	358.50	-0.1	2,005	0.00%
2023/11/21	0.1	367.50	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	0.00	0	373.50	370.50	0	2,149	0.00%
2023/11/17	0.1	367.00	0.2	364.50	367.00	-0.2	2,270	-0.01%
2023/11/16	2	368.99	0	0.00	365.50	2	2,322	0.09%
2023/11/15	0	375.00	0.1	374.84	374.50	-0.1	2,303	0.00%
2023/11/13	0	391.50	0	0.00	389.50	0	2,261	0.00%
2023/11/10	0	0.00	0	397.50	398.50	0	2,285	0.00%
2023/11/09	1	396.00	1	399.47	399.50	0	2,301	0.00%
2023/11/08	0	388.00	0	389.00	389.50	0	2,293	0.00%
2023/11/07	0	394.00	0	390.50	395.00	0	2,312	0.00%
2023/11/06	0	391.50	0	0.00	390.00	0	2,326	0.00%
2023/11/03	1	381.00	2.1	383.93	381.00	-1.1	2,328	-0.05%
2023/11/02	1	384.00	2	383.00	384.00	-1	2,354	-0.04%
2023/10/23	0	0.00	0.2	358.55	356.50	-0.2	2,783	-0.01%
2023/10/19	1	366.00	0	369.67	362.50	1	2,873	0.03%
2023/10/18	0	369.00	0	0.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	368.00	365.00	-1	2,903	-0.03%
2023/10/16	1	363.00	2	360.50	362.00	-1	2,925	-0.03%
2023/10/12	0	356.00	0	349.00	357.00	0	3,012	0.00%
2023/10/11	0.2	352.50	2.2	352.57	353.50	-2	3,099	-0.06%
2023/10/05	0	0.00	0	343.00	343.00	0	3,165	0.00%
2023/10/03	1	343.00	0	0.00	343.00	1	3,251	0.03%
2023/09/25	1	327.50	1	329.00	326.50	0	3,719	0.00%
2023/09/22	2	322.00	3	326.83	328.00	-1	3,836	-0.03%
2023/09/20	0.2	318.50	0	0.00	318.00	0.2	4,091	0.00%
2023/09/18	2	324.25	1	325.50	326.00	1	4,245	0.02%
2023/09/15	1	335.50	1	337.50	332.50	0	4,420	0.00%
2023/09/14	1	329.50	1	331.50	330.00	0	4,559	0.00%
2023/09/13	1	331.50	5	328.50	329.50	-4	4,712	-0.08%
2023/09/12	2	337.00	1	342.00	334.50	1	4,955	0.02%
2023/09/11	0	0.00	0	344.00	339.50	0	5,085	0.00%
2023/09/08	1	350.00	0	0.00	344.00	1	5,090	0.02%
2023/09/05	0	0.00	2	340.75	342.50	-2	5,017	-0.04%
2023/09/04	1	327.00	1	329.00	329.00	0	4,952	0.00%
2023/09/01	2	332.50	1	334.00	327.00	1	4,936	0.02%
2023/08/31	1	330.00	1	331.00	334.50	0	4,959	0.00%
2023/08/30	0	0.00	1	331.50	334.50	-1	4,979	-0.02%
2023/08/28	1	336.00	2	330.02	332.00	-1	5,021	-0.02%
2023/08/25	1	337.00	2	340.00	337.00	-1	4,965	-0.02%
2023/08/24	2	334.75	1	337.96	334.50	1	4,898	0.02%
2023/08/23	1	316.04	3	323.00	331.50	-2	4,813	-0.04%
2023/08/21	1	301.50	2	301.75	299.50	-1	4,645	-0.02%
2023/08/18	1	301.50	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	303.49	304.50	-1	4,629	-0.02%
2023/08/16	1	302.87	1	304.43	302.00	0	4,648	0.00%
2023/08/15	1	302.88	0	0.00	297.50	1	4,629	0.02%
2023/08/10	1	306.50	1	305.50	302.50	0	4,586	0.00%
2023/08/09	1	310.50	1	310.00	309.50	0	4,562	0.00%
2023/08/08	3	310.34	3	313.33	313.00	0	4,537	0.00%
2023/08/07	3	299.00	3	303.83	307.00	0	4,498	0.00%
2023/08/04	2	314.01	2	316.25	316.00	0	4,406	0.00%
2023/08/01	1	310.41	0	0.00	308.50	1	4,229	0.02%
2023/07/31	1	305.50	0	0.00	311.50	1	4,150	0.02%
2023/07/28	0	0.00	0	294.50	297.00	0	4,056	0.00%
2023/07/27	0	291.00	0	293.50	292.00	0	4,054	0.00%
2023/07/26	0	290.75	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0.1	296.00	0	296.00	295.50	0.1	4,023	0.00%
2023/07/24	0.1	300.50	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	0.1	303.33	1	306.00	306.50	-0.9	3,942	-0.02%
2023/07/20	0	302.00	0	0.00	303.50	0	3,898	0.00%
2023/07/19	0.1	299.50	0	0.00	296.50	0.1	3,868	0.00%
2023/07/17	0	299.50	0	0.00	301.00	0	3,786	0.00%
2023/07/14	1	304.00	1	309.00	304.00	0	3,721	0.00%
2023/07/13	1	301.54	0	0.00	301.00	1	3,624	0.03%
2023/07/10	0	0.00	1	308.00	307.00	-1	3,491	-0.03%
2023/07/06	1	301.00	1	305.50	303.00	0	3,367	0.00%
2023/07/05	5	306.50	1	313.50	306.50	4	3,280	0.12%
2023/07/04	3	315.67	5	316.10	315.00	-2	3,184	-0.06%
2023/07/03	2	306.50	2	307.75	307.50	0	3,051	0.00%
2023/06/30	3	298.17	3.3	301.08	302.00	-0.3	2,935	-0.01%
2023/06/29	4	292.13	4	292.88	298.50	0	2,891	0.00%
2023/06/28	0	0.00	4.9	286.97	289.50	-4.9	2,808	-0.17%
2023/06/27	0	0.00	0.2	270.00	270.50	-0.2	2,680	-0.01%
2023/06/26	1	269.00	0	0.00	266.00	1	2,620	0.04%
2023/06/21	3	270.50	3	273.50	272.50	0	2,540	0.00%
2023/06/20	5	261.60	1	267.00	266.50	4	2,353	0.17%
2023/06/16	6	268.83	6	272.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	4	246.00	254.00	-4	1,784	-0.22%
2023/06/09	1	228.00	2	228.50	228.00	-1	1,662	-0.06%
2023/06/08	0	0.00	0	228.50	227.00	0	1,668	0.00%
2023/06/06	0	223.50	0	0.00	223.50	0	1,651	0.00%
2023/06/05	2	229.99	2	231.01	227.50	0	1,624	0.00%
2023/06/02	0	0.00	0.1	232.00	231.50	-0.1	1,616	-0.01%
2023/06/01	0	0.00	0.1	222.12	222.50	-0.1	1,568	-0.01%
2023/05/31	0.1	216.00	0	0.00	218.00	0.1	1,587	0.01%
2023/05/26	0.1	220.00	0	0.00	218.50	0.1	1,644	0.01%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/23	1	226.00	0	0.00	225.50	1	1,642	0.06%
2023/05/22	2	227.73	1	227.50	227.50	1	1,657	0.06%
2023/05/19	0	0.00	1.1	231.88	230.50	-1.1	1,641	-0.06%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/05/17	0	0.00	1	224.50	224.50	-1	1,622	-0.06%
2023/05/16	1	226.48	0	0.00	225.50	1	1,615	0.06%
2023/05/08	0	0.00	1	231.50	231.00	-1	1,703	-0.06%
2023/05/05	1	228.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/04/27	0	0.00	0	225.00	223.50	0	1,928	0.00%
2023/04/26	0	0.00	0.1	222.50	225.00	-0.1	1,939	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	0	223.00	0	0.00	222.50	0	1,985	0.00%
2023/04/17	1	223.04	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0.2	227.00	228.00	-0.2	2,004	-0.01%
2023/04/11	0	0.00	1.1	221.95	222.00	-1.1	2,037	-0.05%
2023/04/10	1	219.00	0	0.00	219.50	1	2,027	0.05%
2023/04/07	1	217.00	0	0.00	218.00	1	2,021	0.05%
2023/04/06	0	214.00	0	0.00	215.50	0	2,018	0.00%
2023/03/31	0.2	218.17	1	218.00	216.00	-0.9	1,995	-0.04%
2023/03/29	0	0.00	0.2	234.83	235.50	-0.2	1,917	-0.01%
2023/03/24	0	0.00	0.1	232.00	231.50	-0.1	1,804	0.00%
2023/03/23	0	0.00	0.1	231.50	232.50	-0.1	1,791	-0.01%
2023/03/22	1.3	228.40	0	227.00	228.50	1.2	1,775	0.07%
2023/03/21	0	0.00	0.2	226.20	227.50	-0.2	1,765	-0.01%
2023/03/20	0.1	222.00	0	224.00	222.50	0	1,745	0.00%
2023/03/17	0	0.00	0	221.50	221.00	0	1,759	0.00%
2023/03/16	0	219.25	0	0.00	218.00	0	1,773	0.00%
2023/03/15	0	223.50	0.3	223.01	223.50	-0.3	1,765	-0.02%
2023/03/14	0.1	215.92	1	215.00	214.00	-0.9	1,747	-0.05%
2023/03/13	0	0.00	0	220.25	221.50	0	1,755	0.00%
2023/03/10	0.1	216.00	0	0.00	216.00	0.1	1,754	0.00%
2023/03/09	1	220.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	1.1	219.41	218.50	-1.1	1,801	-0.06%
2023/03/07	0	0.00	0	216.00	217.00	0	1,809	0.00%
2023/03/06	2.1	208.28	2	209.50	209.50	0.1	1,779	0.00%
2023/03/03	1.3	216.94	0	0.00	212.50	1.3	1,755	0.07%
2023/03/02	0	217.50	2	219.50	218.00	-2	1,746	-0.11%
2023/03/01	2	209.75	2	215.00	215.50	0	1,738	0.00%
2023/02/24	4.1	215.01	0	0.00	214.50	4.1	1,705	0.24%
2023/02/23	0.1	221.00	0	0.00	218.50	0.1	1,701	0.00%
2023/02/21	0	0.00	0	220.00	219.00	0	1,747	0.00%
2023/02/20	0.1	214.50	0	0.00	217.50	0.1	1,781	0.00%
2023/02/17	1.1	217.05	0	0.00	215.50	1.1	1,795	0.06%
2023/02/15	0	0.00	0	221.75	221.50	0	1,855	0.00%
2023/02/14	0	0.00	1	219.00	221.00	-1	1,877	-0.05%
2023/02/13	0	0.00	1	216.50	216.50	-1	1,895	-0.05%
2023/02/10	1.1	216.71	6	218.33	216.50	-4.9	1,908	-0.26%
2023/02/09	1	224.05	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	0	228.25	228.00	0	2,006	0.00%
2023/02/07	0	0.00	0	226.00	225.00	0	1,996	0.00%
2023/02/06	0	0.00	0	221.50	221.00	0	1,971	0.00%
2023/02/03	0	0.00	0	219.33	220.50	0	1,956	0.00%
2023/02/02	0.1	214.58	0	0.00	216.00	0.1	1,930	0.01%
2023/01/31	5.2	218.54	0	0.00	218.00	5.2	1,838	0.28%
2023/01/30	1.1	228.57	0	0.00	228.00	1.1	1,767	0.06%
2023/01/17	0	230.50	0	234.00	234.00	0	1,730	0.00%
2023/01/16	0	227.17	0	0.00	227.00	0	1,701	0.00%
2023/01/13	0	0.00	0	231.83	231.50	0	1,694	0.00%
2023/01/12	0	0.00	0	228.00	228.00	0	1,726	0.00%
2023/01/11	0	226.13	0	0.00	227.50	0	1,759	0.00%
2023/01/09	0	0.00	0	229.38	230.50	0	1,762	0.00%
2023/01/06	0	225.25	0	0.00	225.50	0	1,778	0.00%
2023/01/05	0	0.00	0	228.50	230.00	0	1,781	0.00%
2023/01/03	0	226.00	0	0.00	225.50	0	1,783	0.00%
2022/12/27	0	0.00	1	237.00	241.50	-1	1,799	-0.06%
2022/12/26	0	0.00	1	237.00	237.00	-1	1,823	-0.05%
2022/12/22	1	241.00	1	240.00	238.50	0	1,931	0.00%
2022/12/21	3	240.83	0	0.00	240.00	3	1,931	0.16%
2022/12/20	0	0.00	2	233.00	231.00	-2	1,927	-0.10%
2022/12/13	1	242.00	1	238.50	238.50	0	1,982	0.00%
2022/12/12	0	0.00	0.1	241.00	242.50	-0.1	1,985	-0.01%
2022/12/09	1.1	241.94	1	246.00	244.50	0.1	2,042	0.01%
2022/11/30	0	0.00	0.1	229.50	233.00	-0.1	2,301	0.00%
2022/11/29	0	0.00	0	220.00	225.00	0	2,409	0.00%
2022/11/28	0	0.00	2	220.50	221.00	-2	2,461	-0.08%
2022/11/25	1.1	218.03	0	0.00	218.00	1.1	2,519	0.04%
2022/11/24	0	0.00	0	222.13	224.00	0	2,574	0.00%
2022/11/23	0	0.00	0	219.50	221.00	0	2,564	0.00%
2022/11/22	0	217.50	0	0.00	219.00	0	2,568	0.00%
2022/11/21	0	220.00	0	0.00	221.00	0	2,572	0.00%
2022/11/18	0	0.00	1	223.00	225.00	-1	2,623	-0.04%
2022/11/17	0	218.00	0	0.00	220.00	0	2,648	0.00%
2022/11/15	0	0.00	1.1	229.95	229.00	-1.1	2,638	-0.04%
2022/11/14	0	0.00	2	227.23	227.00	-2	2,636	-0.08%
2022/11/11	0.1	217.25	0.5	218.94	220.50	-0.4	2,652	-0.02%
2022/11/08	0	212.50	5.1	212.50	213.50	-5	2,678	-0.19%
2022/11/07	0	210.50	0	0.00	213.50	0	2,861	0.00%
2022/11/04	7.1	215.04	2.1	212.77	215.00	5	2,992	0.17%
2022/11/03	1	199.00	1	200.00	200.50	0	2,936	0.00%
2022/11/02	0	200.00	0	0.00	201.00	0	2,943	0.00%
2022/10/28	0	0.00	0	202.00	200.50	0	3,217	0.00%
2022/10/27	2	201.50	1	199.00	201.50	1	3,230	0.03%
2022/10/26	0	194.00	0	195.00	194.50	0	3,228	0.00%
2022/10/25	0	189.50	0	192.00	191.00	0	3,234	0.00%
2022/10/24	1	195.93	0	0.00	192.50	1	3,252	0.03%
2022/10/21	2	192.00	2	193.75	193.00	0	3,268	0.00%
2022/10/20	3	195.99	3	194.83	195.50	0	3,268	0.00%
2022/10/19	1	202.50	3	202.51	201.50	-2	3,231	-0.06%
2022/10/18	2	196.00	2	197.00	196.50	0	3,193	0.00%
2022/10/17	0	194.50	0	194.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	0	202.50	199.00	0	3,194	0.00%
2022/10/13	1	196.02	1	199.00	196.00	0	3,181	0.00%
2022/10/12	0	0.00	1	199.98	201.00	-1	3,168	-0.03%
2022/10/07	0	0.00	2	197.00	197.50	-2	3,148	-0.06%
2022/10/06	0	0.00	1	197.48	198.50	-1	3,163	-0.03%
2022/10/05	3	186.00	3	188.50	191.00	0	3,175	0.00%
2022/10/04	2	185.53	2	187.50	188.00	0	3,172	0.00%
2022/10/03	1	177.00	1	179.00	183.00	0	3,161	0.00%
2022/09/30	3	183.17	3	184.00	183.50	0	3,153	0.00%
2022/09/29	2	188.00	3	192.33	192.00	-1	3,120	-0.03%
2022/09/28	0	0.00	2	189.00	189.00	-2	3,074	-0.07%
2022/09/27	0	0.00	1.1	193.60	195.00	-1.1	3,072	-0.03%
2022/09/26	5	190.00	32	189.94	190.00	-27	3,067	-0.88%
2022/09/23	1	198.98	0	0.00	196.00	1	3,061	0.03%
2022/09/22	0	195.75	0	0.00	196.00	0	3,117	0.00%
2022/09/20	1	201.50	0	0.00	202.00	1	3,200	0.03%
2022/09/19	0	0.00	0	200.50	201.50	0	3,203	0.00%
2022/09/16	3	205.47	3	205.83	204.50	0	3,205	0.00%
2022/09/15	2	209.27	1	210.48	210.50	1	3,152	0.03%
2022/09/14	1	208.00	2	204.00	205.00	-1	3,106	-0.03%
2022/09/13	2	206.49	2	203.00	204.50	0	3,024	0.00%
2022/09/12	3	196.83	1	197.00	197.00	2	2,939	0.07%
2022/09/08	2	197.47	3	195.50	198.00	-1	2,944	-0.03%
2022/09/06	1	190.00	1.1	191.14	187.00	-0.1	2,892	0.00%
2022/09/05	1.5	190.67	3.1	194.36	189.00	-1.5	2,842	-0.05%
2022/09/02	3	186.67	1.1	188.86	185.00	1.9	2,699	0.07%
2022/09/01	3	180.83	3.1	184.03	185.00	-0.1	2,625	0.00%
2022/08/29	5.1	179.88	1.1	178.53	178.50	4	2,527	0.16%
2022/08/26	0	185.00	0	0.00	184.50	0	2,504	0.00%
2022/08/25	26	186.27	2.1	186.04	187.00	23.9	2,480	0.96%
2022/08/23	2	176.75	2	179.00	177.50	0	2,380	0.00%
2022/08/22	0.1	176.19	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	0	178.00	0	0.00	178.00	0	2,342	0.00%
2022/08/18	1	180.99	0	180.00	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	182.50	183.50	-1	2,291	-0.04%
2022/08/16	1	182.48	1	180.50	183.00	0	2,272	0.00%
2022/08/15	1	184.50	0	0.00	185.00	1	2,270	0.04%
2022/08/12	4	179.63	4.2	179.55	184.00	-0.2	2,216	-0.01%
2022/08/11	1.2	175.08	10	176.15	178.50	-8.8	2,044	-0.43%
2022/08/10	1	160.00	1	161.50	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	163.00	165.50	-1	1,861	-0.05%
2022/08/08	1	162.00	2	163.50	162.50	-1	1,840	-0.05%
2022/08/05	8	163.50	3.8	163.03	162.50	4.2	1,816	0.23%
2022/08/04	2	145.00	7.5	148.67	152.00	-5.5	1,683	-0.33%
2022/08/03	0	0.00	0	144.00	145.00	0	1,618	0.00%
2022/08/02	0.1	141.50	0	0.00	143.00	0.1	1,651	0.00%
2022/08/01	2	143.75	2	144.00	144.00	0	1,700	0.00%
2022/07/29	0	0.00	1	142.50	141.50	-1	1,803	-0.06%
2022/07/28	10.2	136.01	0	0.00	135.50	10.2	1,804	0.56%
2022/07/27	1.1	137.00	0	0.00	139.00	1.1	1,796	0.06%
2022/07/26	1.3	140.50	0	0.00	138.50	1.3	1,796	0.07%
2022/07/18	1	142.00	1	143.00	140.50	0	1,903	0.00%
2022/07/15	0.1	137.00	0	0.00	138.00	0.1	1,955	0.00%
2022/07/14	2.2	136.23	0	0.00	138.00	2.2	1,986	0.11%
2022/07/13	10	135.00	0	0.00	135.50	10	1,972	0.51%
2022/07/12	1.1	139.86	20	136.50	136.50	-19	1,985	-0.95%
2022/07/11	1.9	146.00	1	146.50	145.50	0.9	1,969	0.04%
2022/07/08	1	145.00	0	0.00	147.50	1	1,983	0.05%
2022/07/07	0	0.00	1	145.50	147.00	-1	1,994	-0.05%
2022/07/05	2	144.00	0	0.00	142.00	2	2,002	0.10%
2022/07/04	1	140.00	0	140.00	138.50	1	2,000	0.05%
2022/06/30	0	140.00	0	0.00	141.00	0	2,029	0.00%
2022/06/29	6.2	145.22	5	143.80	144.00	1.2	1,961	0.06%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	1	164.00	0	0.00	162.50	1	1,873	0.05%
2022/06/16	1	163.00	1	166.00	158.50	0	1,839	0.00%
2022/06/15	0	0.00	1	161.00	161.50	-1	1,822	-0.05%
2022/06/14	0	0.00	1	162.00	162.50	-1	1,813	-0.06%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/09	1	166.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	1	165.00	2	167.00	166.50	-1	1,853	-0.05%
2022/06/07	4	163.25	2	165.25	162.50	2	1,896	0.11%
2022/06/06	0	0.00	1	165.00	165.00	-1	1,887	-0.05%
2022/06/01	1	163.00	1	165.00	163.00	0	1,946	0.00%
2022/05/31	0	0.00	0.1	163.00	164.00	-0.1	1,969	-0.01%
2022/05/27	2	154.75	0	0.00	155.50	2	1,967	0.10%
2022/05/26	0.2	156.00	0	0.00	155.50	0.2	1,938	0.01%
2022/05/25	1.1	156.45	1	156.00	157.00	0.1	1,931	0.01%
2022/05/24	0	0.00	0.1	158.50	158.00	-0.1	1,923	-0.01%
2022/05/23	1	160.50	0	0.00	158.50	1	1,915	0.05%
2022/05/20	2	161.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	3	161.33	0	0.00	162.00	3	1,870	0.16%
2022/05/17	1	168.50	6	168.83	169.50	-5	1,827	-0.27%
2022/05/16	1	163.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	167.00	1	167.00	165.50	-1	1,803	-0.05%
2022/05/11	2	160.00	1	157.50	160.00	1	1,783	0.06%
2022/05/10	0	156.92	0	0.00	158.50	0	1,759	0.00%
2022/05/09	2.2	159.07	0	0.00	159.50	2.2	1,729	0.12%
2022/05/06	5.3	164.24	2	162.50	163.50	3.3	1,692	0.19%
2022/05/03	0.2	179.00	0	0.00	179.00	0.2	1,598	0.01%
2022/04/28	0	0.00	1	179.50	178.00	-1	1,565	-0.06%
2022/04/27	3	178.50	10	176.05	179.50	-7	1,564	-0.45%
2022/04/26	2	182.75	1	185.50	185.50	1	1,554	0.06%
2022/04/25	0	182.50	0	0.00	180.00	0	1,546	0.00%
2022/04/22	0	0.00	3	189.67	189.50	-3	1,520	-0.20%
2022/04/21	0	0.00	1.2	181.43	190.50	-1.2	1,450	-0.08%
2022/04/20	0	0.00	1	170.50	174.00	-1	1,383	-0.07%
2022/04/19	1	176.00	0	0.00	175.50	1	1,351	0.07%
2022/04/15	1.4	175.25	0	0.00	175.00	1.4	1,295	0.10%
2022/04/14	1.2	184.80	0	0.00	183.00	1.2	1,287	0.09%
2022/04/13	11	192.50	0	194.50	192.00	11	1,297	0.85%
2022/04/12	0.1	193.50	0	0.00	191.50	0.1	1,324	0.00%
2022/04/07	1.1	202.13	0	0.00	200.50	1.1	1,323	0.09%
2022/04/06	2	201.50	0	0.00	207.00	2	1,290	0.16%
2022/04/01	0	0.00	1.1	204.88	206.50	-1.1	1,262	-0.08%
2022/03/31	0	0.00	1	206.00	205.50	-1	1,249	-0.08%
2022/03/30	1.1	203.14	1	204.00	207.00	0.1	1,245	0.00%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	0.1	199.25	0	0.00	197.00	0.1	1,197	0.01%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	0.1	195.50	0	0.00	195.50	0.1	1,186	0.00%
2022/03/17	0.2	197.00	0	0.00	196.50	0.2	1,180	0.02%
2022/03/14	0.1	200.00	1	199.50	199.50	-0.9	1,201	-0.08%
2022/03/10	1	195.52	0	0.00	197.50	1	1,156	0.09%
2022/03/08	0.2	203.50	0	0.00	204.00	0.2	1,122	0.01%
2022/03/04	0.1	220.50	0	0.00	223.00	0.1	1,067	0.01%
2022/02/24	0.1	220.50	0	0.00	218.50	0.1	1,038	0.00%
2022/02/22	0.1	226.00	0	0.00	226.00	0.1	1,093	0.00%
2022/02/18	0	0.00	0.4	226.50	227.00	-0.4	1,117	-0.03%
2022/02/15	0.1	227.00	0	0.00	225.00	0.1	1,140	0.01%
2022/02/14	0	0.00	1	227.00	226.00	-1	1,155	-0.09%
2022/02/10	1	228.06	0	0.00	229.00	1	1,163	0.09%
2022/02/07	0.1	227.50	0	0.00	225.00	0.1	1,117	0.01%
2021/12/09	1	250.00	1	249.50	249.00	0	1,246	0.00%
2021/12/03	0	234.00	0.1	238.00	237.00	0	1,228	0.00%
2021/11/03	0	224.50	9	224.50	224.00	-9	1,276	-0.70%
2021/11/01	9	233.00	0	0.00	235.00	9	1,295	0.69%
2021/10/26	0	0.00	0.2	229.00	230.00	-0.2	1,407	-0.01%
2021/10/25	1	221.00	1	223.00	223.00	0	1,413	0.00%
2021/10/21	0	0.00	1	219.00	217.50	-1	1,445	-0.07%
2021/10/19	0.3	219.50	0	0.00	219.50	0.3	1,497	0.02%
2021/10/15	0.1	208.00	0	0.00	209.00	0.1	1,514	0.01%
2021/10/13	0	0.00	1	208.00	214.00	-1	1,538	-0.07%
2021/10/12	0.1	215.00	0	0.00	215.00	0.1	1,542	0.01%
2021/10/07	1	222.50	1	222.00	222.50	0	1,529	0.00%
2021/10/05	0	0.00	0.1	225.00	226.50	-0.1	1,522	-0.01%
2021/09/14	0	0.00	0.5	255.50	258.50	-0.5	1,708	-0.03%
2021/08/27	0	0.00	1	235.50	236.00	-1	1,927	-0.05%
2021/08/26	0	0.00	1	234.00	233.00	-1	2,037	-0.05%
2021/08/25	1	230.50	0	0.00	231.50	1	2,059	0.05%
2021/08/13	1	225.00	0	0.00	228.50	1	2,399	0.04%
2021/08/11	0.1	232.00	0	0.00	234.00	0.1	2,495	0.00%
2021/08/04	1	246.00	1.1	249.27	250.00	-0.1	2,704	0.00%
2021/07/30	0	0.00	1	235.50	237.50	-1	2,804	-0.04%
2021/07/28	0	0.00	1	239.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1	239.00	240.00	-1	2,914	-0.03%
2021/07/26	1	233.50	0	0.00	233.00	1	2,892	0.03%
2021/07/23	1	235.50	0	0.00	239.50	1	2,875	0.03%
2021/07/21	1	234.00	2	235.25	235.50	-1	2,913	-0.03%
2021/07/20	0	236.50	2	237.00	236.00	-2	2,895	-0.07%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/15	0	0.00	1	246.00	245.50	-1	2,941	-0.03%
2021/07/13	1.1	241.40	0	0.00	241.00	1.1	3,039	0.04%
2021/07/12	0.1	245.50	0	0.00	245.50	0.1	3,037	0.00%
2021/07/08	0.2	249.50	0	0.00	250.00	0.2	3,065	0.00%
2021/07/07	0.4	253.38	1	251.05	254.50	-0.6	3,041	-0.02%
2021/07/06	1.1	260.05	0	0.00	257.00	1.1	3,010	0.04%
2021/07/05	2	264.00	0	0.00	264.50	2	3,013	0.07%
2021/07/01	1	269.50	0	0.00	269.50	1	3,002	0.03%
2021/06/24	0	0.00	1	271.00	271.50	-1	3,052	-0.03%
2021/06/23	1	269.50	1	267.50	271.00	0	3,096	0.00%
2021/06/22	2	269.75	1	265.50	269.00	1	3,166	0.03%
2021/06/21	1	255.00	0	0.00	256.50	1	3,206	0.03%
2021/06/15	1	256.00	6.1	261.44	261.50	-5.1	3,112	-0.16%
2021/06/09	0	0.00	1	262.00	263.50	-1	3,121	-0.03%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0	0.00	1	267.50	267.50	-1	3,187	-0.03%
2021/06/03	3	273.50	3	273.50	274.50	0	3,201	0.00%
2021/06/02	0	0.00	1	285.50	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	0.1	283.58	284.00	-0.1	3,093	0.00%
2021/05/31	0	0.00	6	281.50	281.00	-6	3,058	-0.20%
2021/05/27	9	285.06	2	283.00	281.50	7	3,055	0.23%
2021/05/26	1	278.50	1	282.00	283.50	0	3,026	0.00%
2021/05/25	2	278.25	2.1	280.13	276.00	-0.1	2,994	0.00%
2021/05/24	4.1	281.10	1.1	284.78	281.00	3	2,958	0.10%
2021/05/21	3	273.17	5.1	263.74	270.50	-2.1	2,863	-0.07%
2021/05/20	3	252.83	0	0.00	252.00	3	2,777	0.11%
2021/05/18	0	0.00	1	252.50	258.00	-1	2,727	-0.04%
2021/05/17	1	241.50	2	237.75	238.00	-1	2,711	-0.04%
2021/05/14	0	255.50	0	0.00	250.00	0	2,675	0.00%
2021/05/12	0.1	259.00	1.1	274.23	259.00	-1.1	2,596	-0.04%
2021/05/11	1.1	276.71	0.3	272.58	271.50	0.8	2,486	0.03%
2021/05/10	0	0.00	0.1	268.30	266.50	-0.1	2,366	0.00%
2021/05/07	0.2	263.00	1	261.50	262.00	-0.8	2,309	-0.03%
2021/05/06	2	256.74	2	254.25	253.00	0	2,274	0.00%
2021/05/05	1	254.00	0	0.00	253.00	1	2,212	0.05%
2021/05/04	0	0.00	2	233.75	234.00	-2	2,158	-0.09%
2021/04/23	1	250.00	1	248.50	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	249.50	254.00	-1	2,183	-0.05%
2021/04/21	1	249.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	0	0.00	1	250.93	252.00	-1	2,146	-0.05%
2021/04/19	2	252.00	0	0.00	250.00	2	2,117	0.09%
2021/04/14	2	249.50	1	242.50	245.50	1	2,052	0.05%
2021/04/13	0	250.00	0	0.00	246.00	0	2,060	0.00%
2021/04/09	0	0.00	0.1	248.00	251.00	-0.1	2,052	0.00%
2021/03/31	0	0.00	0.2	246.00	246.50	-0.2	1,926	-0.01%
2021/03/30	0	246.50	0.1	243.61	247.00	-0.1	1,907	0.00%
2021/03/29	2	243.00	1	247.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,868	-0.05%
2021/03/25	2	240.00	3	242.17	245.00	-1	1,817	-0.06%
2021/03/24	2	234.25	4	232.75	236.50	-2	1,724	-0.12%
2021/03/18	0	0.00	3	219.67	221.50	-3	1,686	-0.18%
2021/03/17	1	215.00	0	0.00	216.00	1	1,724	0.06%
2021/03/12	0	0.00	1	221.50	223.00	-1	1,722	-0.06%
2021/03/11	1	219.00	1	219.50	219.50	0	1,700	0.00%
2021/03/10	0	217.00	1	214.50	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	1	208.50	206.50	-1	1,609	-0.06%
2021/03/04	0	0.00	0.1	203.07	203.00	-0.1	1,639	0.00%
2021/03/03	1	197.50	0	0.00	206.00	1	1,628	0.06%
2021/03/02	1	203.00	1	203.00	203.00	0	1,642	0.00%
2021/02/26	1	203.50	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1	216.50	2	211.50	210.00	-1	1,736	-0.06%
2021/02/23	0	0.00	1	211.50	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	1	207.50	205.00	-1	1,716	-0.06%
2021/02/18	0	0.00	2	199.75	202.00	-2	1,691	-0.12%
2021/02/17	1	194.00	0	0.00	195.00	1	1,660	0.06%
2021/02/04	0	0.00	2	196.25	196.00	-2	1,669	-0.12%
2021/02/03	0	0.00	4.1	194.51	196.50	-4.1	1,692	-0.24%
2021/02/01	1	185.00	2	189.50	190.00	-1	1,730	-0.06%
2021/01/29	4	189.25	0	0.00	188.00	4	1,747	0.23%
2021/01/28	2	191.50	0	0.00	190.50	2	1,758	0.11%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/21	1	202.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	2	198.25	6	198.25	200.00	-4	1,799	-0.22%
2021/01/19	2	192.25	0	0.00	194.50	2	1,752	0.11%
2021/01/13	2	198.00	2	194.50	194.50	0	1,746	0.00%
2021/01/12	1	196.00	6	195.42	194.50	-5	1,858	-0.27%
2021/01/07	0	0.00	5	189.20	190.50	-5	1,964	-0.25%
2021/01/06	4	185.13	0	0.00	185.50	4	1,963	0.20%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2020/12/31	2	192.00	3.2	193.22	191.50	-1.2	2,007	-0.06%
2020/12/29	2	190.25	1	193.00	190.50	1	2,035	0.05%
2020/12/23	1	187.00	2	190.50	191.00	-1	2,117	-0.05%
2020/12/22	1	188.00	0	0.00	188.50	1	2,210	0.05%
2020/12/21	1	188.00	1	191.00	190.50	0	2,248	0.00%
2020/12/15	1	188.00	2	189.50	189.00	-1	2,373	-0.04%
2020/12/14	4	194.00	4	197.13	190.00	0	2,405	0.00%
2020/12/11	2	194.00	4	194.88	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	2	193.00	191.00	-2	2,406	-0.08%
2020/12/09	0	187.00	0	0.00	187.50	0	2,497	0.00%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	187.50	2	189.50	189.00	-2	2,516	-0.08%
2020/12/04	2	187.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	1	190.00	2	192.50	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	5	188.70	187.00	-5	2,601	-0.19%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	1	184.50	188.00	-1	2,649	-0.04%
2020/11/25	12	189.00	0	0.00	186.00	12	2,639	0.45%
2020/11/24	3	196.17	1	197.00	197.00	2	2,597	0.08%
2020/11/23	0	0.00	3	194.83	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	4	190.38	190.00	-4	2,540	-0.16%
2020/11/18	3	185.67	1	187.50	186.00	2	2,620	0.08%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/11	2	189.50	0	0.00	189.50	2	2,860	0.07%
2020/11/06	0	0.00	2	193.00	192.00	-2	2,895	-0.07%
2020/11/04	0	0.00	7	190.21	190.00	-7	2,882	-0.24%
2020/11/02	3	186.00	0	0.00	185.50	3	2,910	0.10%
2020/10/30	2	189.50	1	189.50	189.50	1	2,920	0.03%
2020/10/29	3	187.50	0	0.00	188.00	3	2,942	0.10%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	0	0.00	1	189.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	3	189.00	192.50	-3	3,141	-0.10%
2020/10/21	2	185.50	1	185.50	186.00	1	3,123	0.03%
2020/10/20	2	187.25	4	185.75	187.00	-2	3,137	-0.06%
2020/10/19	6	180.00	7	179.71	181.00	-1	3,031	-0.03%
2020/10/16	2	178.50	5	179.00	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/14	1	168.00	1	169.00	168.50	0	3,035	0.00%
2020/10/13	1	167.00	2	166.50	168.00	-1	3,120	-0.03%
2020/10/12	4	162.75	3	162.67	163.50	1	3,262	0.03%
2020/10/08	3	166.33	2	166.50	165.00	1	3,476	0.03%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/10/05	1	167.00	1	170.00	169.50	0	3,719	0.00%
2020/09/29	0	0.00	1	171.00	171.00	-1	3,780	-0.03%
2020/09/28	1	166.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	7	173.29	4	168.00	167.50	3	3,941	0.08%
2020/09/23	1	180.00	0	0.00	181.50	1	3,889	0.03%
2020/09/21	3	179.17	5	182.10	182.00	-2	3,917	-0.05%
2020/09/18	5	178.20	4	180.00	180.00	1	3,914	0.03%
2020/09/17	2	177.50	2	176.50	176.50	0	3,904	0.00%
2020/09/16	3	176.83	0	0.00	178.00	3	3,881	0.08%
2020/09/15	0	0.00	1	183.00	180.50	-1	3,851	-0.03%
2020/09/14	8.1	181.62	2	177.75	179.50	6.1	3,866	0.16%
2020/09/11	1	187.00	2	188.50	188.00	-1	3,777	-0.03%
2020/09/09	3	188.17	1	192.50	190.00	2	3,830	0.05%
2020/09/04	2	202.25	2	201.75	199.00	0	3,895	0.00%
2020/09/03	0	0.00	2.2	206.00	206.00	-2.2	3,864	-0.06%
2020/09/02	1	200.50	3.1	200.29	200.50	-2.1	3,866	-0.05%
2020/09/01	0	0.00	2	194.75	197.00	-2	3,942	-0.05%
2020/08/31	2	198.75	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	0	199.00	200.50	0	4,090	0.00%
2020/08/27	0	0.00	1	197.00	195.00	-1	4,103	-0.02%
2020/08/25	1	201.50	1	195.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	2	195.75	197.00	-2	4,148	-0.05%
2020/08/21	2	195.00	1	192.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	6	191.83	193.00	-6	4,261	-0.14%
2020/08/19	1	192.50	0.5	191.50	192.00	0.5	4,353	0.01%
2020/08/17	1	189.50	2	194.25	196.00	-1	4,419	-0.02%
2020/08/14	2	184.50	6	186.25	186.50	-4	4,446	-0.09%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	177.00	4	181.75	183.00	-3	4,475	-0.07%
2020/08/11	0	0.00	1	181.50	181.00	-1	4,485	-0.02%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	5	183.80	1	183.00	182.50	4	4,492	0.09%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/08/03	1	176.50	5	177.00	179.50	-4	4,428	-0.09%
2020/07/31	1	176.50	7	179.43	180.50	-6	4,482	-0.13%
2020/07/30	0	0.00	3	173.00	176.00	-3	4,413	-0.07%
2020/07/29	2	166.50	1	169.50	167.00	1	4,372	0.02%
2020/07/28	0	166.00	0	0.00	166.00	0	4,353	0.00%
2020/07/27	0	0.00	1	169.00	170.00	-1	4,340	-0.02%
2020/07/24	0	0.00	1	171.50	168.00	-1	4,315	-0.02%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	173.50	10	174.50	174.00	-9	4,349	-0.21%
2020/07/20	7	170.21	3	170.00	171.00	4	4,310	0.09%
2020/07/17	3	177.17	2	176.00	176.00	1	4,254	0.02%
2020/07/16	7	180.79	10	180.75	178.50	-3	4,198	-0.07%
2020/07/15	5	173.80	6	176.42	175.00	-1	4,075	-0.02%
2020/07/14	3	167.00	5	168.90	170.00	-2	3,864	-0.05%
2020/07/13	6	165.42	9	165.44	169.00	-3	3,809	-0.08%
2020/07/10	5	159.30	5	161.00	156.50	0	3,682	0.00%
2020/07/09	2	161.25	2	164.75	161.50	0	3,679	0.00%
2020/07/08	4	161.63	1	165.50	162.50	3	3,663	0.08%
2020/07/07	11	163.41	14	163.39	163.00	-3	3,662	-0.08%
2020/07/06	1	160.50	1	167.50	163.00	0	3,610	0.00%
2020/07/03	1	160.00	3	161.67	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	2	158.00	160.50	-2	3,514	-0.06%
2020/07/01	0	0.00	1	158.00	156.00	-1	3,519	-0.03%
2020/06/30	3	156.83	0	0.00	155.00	3	3,501	0.09%
2020/06/29	1	155.00	1	155.50	156.50	0	3,468	0.00%
2020/06/24	1	161.00	1	161.00	159.00	0	3,473	0.00%
2020/06/19	1	163.00	2	165.00	162.00	-1	3,555	-0.03%
2020/06/18	2	165.50	0	0.00	163.00	2	3,515	0.06%
2020/06/16	0	0.00	11	158.05	158.50	-11	3,476	-0.32%
2020/06/15	17	157.38	2	155.50	155.50	15	3,498	0.43%
2020/06/12	1	151.00	3	150.00	154.50	-2	3,521	-0.06%
2020/06/11	4	157.63	7	159.00	156.50	-3	3,530	-0.08%
2020/06/10	5	164.20	6	164.17	163.00	-1	3,526	-0.03%
2020/06/09	2	162.75	0	0.00	162.50	2	3,589	0.06%
2020/06/08	5	159.70	7	161.21	163.50	-2	3,598	-0.06%
2020/06/05	3	155.83	6.1	155.92	156.50	-3.1	3,490	-0.09%
2020/06/04	3	149.83	14	151.79	153.00	-11	3,423	-0.32%
2020/06/03	13	150.08	4	150.25	149.00	9	3,382	0.27%
2020/06/02	1	145.50	2	146.00	146.00	-1	3,345	-0.03%
2020/06/01	1	145.50	3	146.33	147.50	-2	3,328	-0.06%
2020/05/28	4.2	146.55	4	147.25	145.00	0.2	3,276	0.01%
2020/05/27	7	149.36	9	149.89	150.00	-2	3,221	-0.06%
2020/05/26	1	147.50	5	144.50	148.00	-4	3,098	-0.13%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	2	135.50	2	136.75	135.00	0	2,934	0.00%
2020/05/21	2	131.50	9	134.17	135.00	-7	2,841	-0.25%
2020/05/20	3	127.50	3	126.00	126.50	0	2,727	0.00%
2020/05/19	5	125.80	2	126.25	127.00	3	2,700	0.11%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	6	117.75	118.50	-6	2,630	-0.23%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	4	117.38	3	117.83	118.00	1	2,613	0.04%
2020/05/07	6	115.08	7	116.29	116.50	-1	2,594	-0.04%
2020/05/06	1	122.50	1	121.50	121.00	0	2,510	0.00%
2020/05/05	5	121.50	1	122.50	122.00	4	2,512	0.16%
2020/05/04	1	125.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	8	125.94	4	126.88	127.50	4	2,471	0.16%
2020/04/29	16	124.00	8	124.25	124.00	8	2,446	0.33%
2020/04/28	1	121.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	5	122.70	2	121.25	122.00	3	2,441	0.12%
2020/04/24	1	117.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	117.00	2	119.00	119.00	-1	2,380	-0.04%
2020/04/22	3	116.00	2.1	117.05	117.50	0.9	2,359	0.04%
2020/04/21	1	118.00	1	119.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	3.1	119.37	120.50	-3.1	2,296	-0.13%
2020/04/17	0	0.00	6.9	118.23	116.50	-6.9	2,249	-0.31%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	5	119.10	0	0.00	118.00	5	2,188	0.23%
2020/04/14	3.1	116.53	3	116.33	117.00	0.1	2,132	0.00%
2020/04/13	1	113.00	2	114.00	112.50	-1	2,107	-0.05%
2020/04/10	3	116.00	1	116.00	115.00	2	2,098	0.10%
2020/04/09	2	116.25	3	114.83	116.50	-1	2,074	-0.05%
2020/04/08	1	114.50	5.4	113.29	113.00	-4.4	2,038	-0.21%
2020/04/07	17	109.59	14.1	110.75	110.50	3	1,986	0.15%
2020/04/06	2	106.00	0	0.00	107.50	2	1,943	0.10%
2020/03/31	2.1	106.02	1	105.50	106.00	1.1	1,922	0.05%
2020/03/30	4	104.13	2	104.75	106.00	2	1,915	0.10%
2020/03/27	4	109.50	0	0.00	105.50	4	1,893	0.21%
2020/03/26	0	0.00	15	106.83	107.00	-15	1,868	-0.80%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/20	1	107.00	1	107.50	104.00	0	1,764	0.00%
2020/03/19	2	101.00	0	0.00	101.00	2	1,748	0.11%
2020/03/18	0	0.00	2.2	114.41	112.00	-2.2	1,726	-0.13%
2020/03/17	4	119.00	11.1	116.88	118.00	-7.1	1,677	-0.42%
2020/03/16	2	114.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	116.00	2	116.25	120.00	-1	1,560	-0.06%
2020/03/12	6.1	122.98	12	126.58	125.00	-5.9	1,469	-0.40%
2020/03/09	3	139.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	2	145.50	2	146.00	144.50	0	1,372	0.00%
2020/03/05	1.1	147.55	4	148.50	147.50	-2.9	1,365	-0.21%
2020/03/04	5	149.50	1	149.50	149.00	4	1,349	0.30%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	2.2	150.14	0	0.00	150.50	2.2	1,383	0.16%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	5	155.50	4.1	155.63	155.00	0.9	1,461	0.06%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/12	0	0.00	1	149.50	148.50	-1	1,644	-0.06%
2020/02/11	5	149.50	0	0.00	149.50	5	1,645	0.30%
2020/02/10	0.2	149.00	0	0.00	148.50	0.2	1,636	0.01%
2020/02/07	0	0.00	0.7	149.50	148.00	-0.7	1,641	-0.05%
2020/02/06	5	148.00	0	0.00	149.00	5	1,654	0.30%
2020/02/04	1	152.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	2	152.50	152.00	-2	1,634	-0.12%
2020/01/30	3	149.33	8	149.25	148.00	-5	1,630	-0.31%
2020/01/20	1	156.00	1	155.00	155.00	0	1,604	0.00%
2020/01/16	2	155.50	2	157.00	155.50	0	1,611	0.00%
2020/01/15	1.1	157.00	2	158.00	156.50	-1	1,614	-0.06%
2020/01/14	0.2	158.50	0	0.00	158.00	0.2	1,628	0.01%
2020/01/13	0	0.00	3.1	157.02	156.50	-3.1	1,633	-0.19%
2020/01/09	0.1	156.00	1.1	156.00	155.50	-1.1	1,678	-0.06%
2020/01/08	0.1	154.50	0	0.00	154.50	0.1	1,733	0.01%
2020/01/07	1	155.00	1.3	155.90	155.00	-0.3	1,743	-0.01%
2020/01/06	0	0.00	4	153.38	153.00	-4	1,727	-0.23%
2020/01/02	0	0.00	5	157.60	157.50	-5	1,731	-0.29%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	2	157.25	1	158.00	157.50	1	1,776	0.06%
2019/12/27	1	157.50	3	157.67	158.00	-2	1,778	-0.11%
2019/12/26	2	157.75	1	158.00	157.50	1	1,788	0.06%
2019/12/24	2	158.00	0	0.00	159.00	2	1,838	0.11%
2019/12/23	2	157.50	1	157.00	156.50	1	1,873	0.05%
2019/12/20	4	157.00	1	157.00	157.00	3	1,884	0.16%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	3	156.83	1.1	157.50	157.00	2	1,904	0.10%
2019/12/17	2.1	154.77	2	155.00	154.50	0.1	1,928	0.00%
2019/12/16	2	153.25	0	0.00	153.00	2	1,915	0.10%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/11	2	154.50	14	155.50	155.50	-12	1,955	-0.61%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	1	154.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	153.00	2	154.00	153.00	0	2,004	0.00%
2019/12/04	14.1	154.22	3	153.83	154.50	11.1	2,019	0.55%
2019/12/03	0	0.00	0	153.50	152.00	0	2,026	0.00%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/28	3	151.83	0	0.00	151.50	3	1,999	0.15%
2019/11/27	0	0.00	0.1	152.50	151.50	-0.1	1,989	0.00%
2019/11/26	1	148.00	2	150.00	149.50	-1	1,985	-0.05%
2019/11/25	1.1	148.55	0	0.00	148.00	1.1	1,980	0.05%
2019/11/22	0	0.00	2	148.00	148.50	-2	1,998	-0.10%
2019/11/21	3	143.17	1	144.50	144.50	2	2,012	0.10%
2019/11/20	3	146.67	1	146.00	146.50	2	1,983	0.10%
2019/11/18	2	150.00	0	0.00	149.50	2	1,975	0.10%
2019/11/15	2	151.50	1	149.50	149.50	1	1,960	0.05%
2019/11/14	6	152.67	0	0.00	153.00	6	1,885	0.32%
2019/11/12	7	159.36	0	0.00	158.00	7	1,842	0.38%
2019/11/11	2	161.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	0	0.00	0	166.00	165.00	0	1,826	0.00%
2019/11/07	2	164.75	0	0.00	165.00	2	1,835	0.11%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	3	166.83	1	170.50	167.50	2	1,997	0.10%
2019/10/21	0.1	171.50	0	0.00	171.00	0.1	2,058	0.00%
2019/10/17	0.1	174.50	3	173.33	174.50	-2.9	2,122	-0.14%
2019/10/16	1	170.50	2	171.75	170.50	-1	2,096	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	165.00	0	0.00	165.00	1	2,089	0.05%
2019/10/04	1.1	170.18	0	0.00	166.50	1.1	2,077	0.05%
2019/10/01	2	165.25	3	164.67	166.50	-1	2,017	-0.05%
2019/09/27	4	165.38	5	164.90	164.50	-1	2,022	-0.05%
2019/09/26	4	170.38	1	172.96	170.00	3	1,966	0.15%
2019/09/23	2	174.50	2	174.50	174.00	0	1,882	0.00%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	2	180.00	1	180.50	180.00	1	1,769	0.06%
2019/09/03	0	0.00	3	185.50	182.50	-3	1,749	-0.17%
2019/09/02	0	0.00	6	186.50	185.00	-6	1,763	-0.34%
2019/08/30	2	185.50	2	185.50	185.00	0	1,770	0.00%
2019/08/29	0	0.00	0.1	183.00	184.00	-0.1	1,798	-0.01%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/26	1	181.00	2	187.25	184.50	-1	1,890	-0.05%
2019/08/22	1	183.50	1.1	184.88	183.50	-0.1	1,878	0.00%
2019/08/21	2	184.25	1	185.00	184.50	1	1,856	0.05%
2019/08/20	3	176.50	0	0.00	177.00	3	1,824	0.16%
2019/08/16	0.1	177.50	0	0.00	176.00	0.1	1,809	0.00%
2019/08/15	4	171.38	0	0.00	175.50	4	1,796	0.22%
2019/08/14	2	174.00	0	0.00	177.00	2	1,761	0.11%
2019/08/12	1	177.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	177.50	0	0.00	177.00	2	1,730	0.12%
2019/08/06	7	178.43	0	0.00	178.00	7	1,727	0.41%
2019/08/05	1	186.50	1	188.00	187.50	0	1,700	0.00%
2019/08/02	1	175.50	1	187.00	185.00	0	1,688	0.00%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	2	183.25	0	0.00	182.50	2	1,657	0.12%
2019/07/30	4	185.63	0	0.00	183.00	4	1,668	0.24%
2019/07/29	2	186.50	0	0.00	186.50	2	1,666	0.12%
2019/07/26	1	186.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	3	187.83	0	0.00	188.50	3	1,678	0.18%
2019/07/24	0	0.00	1	192.50	188.50	-1	1,650	-0.06%
2019/07/23	4	196.38	0	0.00	196.00	4	1,607	0.25%
2019/07/22	2	197.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	1	214.00	0	0.00	214.00	1	1,553	0.06%
2019/07/17	5	207.50	5	208.00	208.00	0	1,530	0.00%
2019/07/16	0	0.00	0	211.00	211.00	0	1,499	0.00%
2019/07/15	1	204.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	0	205.50	0	0.00	203.50	0	1,485	0.00%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	0	0.00	0	210.00	209.00	0	1,552	0.00%
2019/07/05	2	207.00	0	0.00	207.00	2	1,562	0.13%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	3	215.83	217.00	-3	1,556	-0.19%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/14	2	204.25	0	0.00	203.00	2	1,518	0.13%
2019/06/05	0	0.00	8	206.75	206.00	-8	1,688	-0.47%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	14	203.36	7	202.14	200.00	7	1,648	0.42%
2019/05/31	3	211.50	0	0.00	207.50	3	1,604	0.19%
2019/05/23	6	216.50	0	0.00	215.00	6	1,579	0.38%
2019/05/10	0	0.00	1	213.50	211.50	-1	1,610	-0.06%
2019/05/09	1	207.50	1	209.00	208.50	0	1,602	0.00%
2019/05/08	2	211.50	2	210.50	211.00	0	1,601	0.00%
2019/05/07	4	206.50	21	203.76	211.00	-17	1,591	-1.07%
2019/05/06	11	200.14	0	0.00	201.50	11	1,586	0.69%
2019/05/03	3	208.17	11	213.18	207.50	-8	1,566	-0.51%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/25	10	217.00	20	220.00	217.00	-10	1,634	-0.61%
2019/04/17	20	219.50	1	220.00	213.00	19	1,791	1.06%
2019/04/16	1	212.50	3	214.00	216.00	-2	1,721	-0.12%
2019/04/15	0	0.00	1	213.50	212.00	-1	1,743	-0.06%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/09	0	0.00	0	209.00	209.00	0	1,902	0.00%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/03/27	1	218.50	0	0.00	214.50	1	2,150	0.05%
2019/03/26	1	210.00	1	213.00	213.00	0	2,144	0.00%
2019/03/25	1	208.50	1	209.00	209.00	0	2,166	0.00%
2019/03/21	1	208.00	1	213.00	209.50	0	2,183	0.00%
2019/03/15	0	0.00	2	205.50	206.00	-2	2,125	-0.09%
2019/03/14	1	197.50	0	0.00	197.50	1	2,046	0.05%
2019/03/13	2	199.00	2	197.00	199.00	0	2,023	0.00%
2019/03/12	1	195.00	2	193.75	195.00	-1	2,026	-0.05%
2019/03/11	3	193.33	3	193.83	193.00	0	2,017	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/05	1	187.00	1	188.00	188.00	0	2,040	0.00%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/25	1	188.00	1	190.00	188.00	0	2,024	0.00%
2019/02/13	1	192.00	0	0.00	191.50	1	2,146	0.05%
2019/02/11	1	195.50	1	192.00	195.50	0	2,113	0.00%
2019/01/28	1	186.50	1	186.00	186.50	0	2,130	0.00%
2019/01/25	1	187.00	1	188.00	187.00	0	2,155	0.00%
2019/01/23	1	185.00	1	185.00	185.00	0	2,204	0.00%
2019/01/21	1	184.00	1	185.50	184.00	0	2,245	0.00%
2019/01/18	2	183.50	2	184.25	183.00	0	2,254	0.00%
2019/01/17	0	0.00	1	188.50	184.00	-1	2,279	-0.04%
2019/01/16	3	185.50	2	186.50	184.00	1	2,365	0.04%
2019/01/15	0	0.00	5.1	194.66	193.00	-5.1	2,371	-0.21%
2019/01/14	2	187.75	4	185.25	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	1	178.00	179.50	-1	2,375	-0.04%
2019/01/09	1	180.00	1	177.50	180.00	0	2,468	0.00%
2019/01/07	0	0.00	2.1	181.97	182.50	-2.1	2,534	-0.08%
2019/01/04	0	0.00	2	181.00	180.00	-2	2,530	-0.08%
2019/01/02	1	171.50	2	173.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	2	170.50	170.00	-2	2,589	-0.08%
2018/12/27	0	0.00	3	164.00	168.50	-3	2,582	-0.12%
2018/12/26	2	156.25	2	157.75	159.00	0	2,554	0.00%
2018/12/25	2	153.25	1	154.00	148.50	1	2,493	0.04%
2018/12/24	2	158.25	1	155.50	154.50	1	2,427	0.04%
2018/12/22	0	0.00	1	160.00	161.50	-1	2,372	-0.04%
2018/12/21	1	162.00	0	0.00	160.50	1	2,366	0.04%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/13	1	169.00	1	170.00	170.00	0	2,337	0.00%
2018/12/04	3	176.17	0	0.00	174.50	3	2,349	0.13%
2018/12/03	0	0.00	1	180.00	176.00	-1	2,388	-0.04%
2018/11/30	1	180.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	175.00	0	0.00	177.00	1	2,394	0.04%
2018/11/22	0	0.00	0.1	180.50	182.00	-0.1	2,433	0.00%
2018/11/21	1	178.50	1	179.50	182.50	0	2,459	0.00%
2018/11/14	2	171.00	1.1	172.41	172.50	0.9	2,532	0.04%
2018/11/13	1	167.50	2	167.25	168.00	-1	2,603	-0.04%
2018/11/08	1	166.00	1	163.50	163.50	0	2,682	0.00%
2018/11/07	0	0.00	1	164.50	164.50	-1	2,700	-0.04%
2018/11/06	2	161.25	1	160.00	160.00	1	2,772	0.04%
2018/11/02	1	162.00	1	161.00	162.50	0	2,768	0.00%
2018/11/01	2	169.00	2	167.50	166.00	0	2,764	0.00%
2018/10/31	2	166.50	3	166.17	166.00	-1	2,734	-0.04%
2018/10/30	2	168.00	3	167.83	166.50	-1	2,682	-0.04%
2018/10/29	1	165.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	162.50	1	165.50	163.00	0	2,608	0.00%
2018/10/24	3	171.00	3	166.33	170.00	0	2,516	0.00%
2018/10/23	1	159.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	2	167.00	2	165.00	163.50	0	2,336	0.00%
2018/10/18	1	168.00	3.1	167.70	170.00	-2.1	2,214	-0.09%
2018/10/17	0	0.00	0.1	162.00	163.00	-0.1	2,139	0.00%
2018/10/15	0	0.00	1	153.50	154.00	-1	2,012	-0.05%
2018/10/12	1	149.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	6	149.50	6	153.33	152.00	0	1,981	0.00%
2018/10/09	10	161.25	13	158.92	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	1	153.50	0	0.00	151.50	1	1,766	0.06%
2018/09/25	0	0.00	2	157.50	158.00	-2	1,700	-0.12%
2018/09/19	2	155.50	0	0.00	155.50	2	1,662	0.12%
2018/09/18	0	0.00	1	150.50	153.00	-1	1,645	-0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	0	0.00	1	155.00	150.50	-1	1,628	-0.06%
2018/09/13	1	153.00	0	0.00	152.00	1	1,599	0.06%
2018/09/10	0	0.00	1	153.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	1	150.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	0	144.00	144.00	0	1,484	0.00%
2018/09/05	1	148.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	151.00	1	150.50	150.00	0	1,435	0.00%
2018/09/03	0	0.00	3	158.00	156.00	-3	1,389	-0.22%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	156.00	0	0.00	158.00	1	1,344	0.07%
2018/08/24	0	0.00	0	158.00	158.00	0	1,239	0.00%
2018/08/23	2	160.50	2	159.25	161.00	0	1,205	0.00%
2018/08/22	4	159.00	2	162.25	158.50	2	1,172	0.17%
2018/08/21	4	159.75	5.5	158.58	160.00	-1.5	1,121	-0.13%
2018/08/20	7	158.79	7	159.40	155.00	0	1,073	0.00%
2018/08/17	1	149.50	50	150.50	150.50	-49	948	-5.16%
2018/08/16	1	152.50	3	152.17	148.00	-2	910	-0.22%
2018/08/14	1	145.50	0	0.00	148.50	1	809	0.12%
2018/08/13	1	150.00	1	151.00	147.00	0	758	0.00%
2018/08/02	0	0.00	0.1	136.50	136.50	-0.1	628	-0.02%
2018/07/31	0.1	136.50	0	0.00	136.00	0.1	617	0.02%
2018/07/26	23	135.72	0	0.00	135.50	23	640	3.59%
2018/07/25	26	135.50	0	0.00	136.00	26	659	3.94%
2018/07/20	0	0.00	0.1	135.50	136.00	-0.1	667	-0.01%
2018/07/10	0	0.00	1	138.00	138.50	-1	745	-0.13%
2018/06/26	0	130.00	0	0.00	129.50	0	766	0.00%
2018/05/25	0	0.00	0	135.50	135.50	0	880	0.00%
2018/04/23	0	0.00	1	138.00	137.00	-1	1,052	-0.10%
2018/04/19	1	146.00	1	147.00	144.00	0	1,013	0.00%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/11	2	138.00	2	138.25	138.00	0	923	0.00%
2018/04/09	2	134.75	2	134.25	134.50	0	920	0.00%
2018/04/03	2	136.00	2	136.50	136.50	0	905	0.00%
2018/03/23	0	0.00	1	136.00	136.00	-1	853	-0.12%
2018/03/16	3	129.33	0	0.00	131.00	3	816	0.37%
2018/03/15	0	0.00	0.1	131.00	129.50	-0.1	794	-0.01%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/26	0	0.00	0.1	137.00	137.50	-0.1	773	-0.01%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/06	0.1	126.00	0	0.00	126.00	0.1	784	0.01%
2018/02/05	0	0.00	1	127.00	127.50	-1	800	-0.12%
2018/02/01	0	0.00	2	134.50	135.00	-2	764	-0.26%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	134.50	1	136.50	134.50	0	794	0.00%
2018/01/22	2	139.25	2	140.00	139.00	0	765	0.00%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	1	137.00	7.1	138.44	140.00	-6.1	708	-0.86%
2018/01/10	2.1	131.03	0	0.00	131.50	2.1	705	0.30%
2018/01/05	0	0.00	0	128.50	129.00	0	729	0.00%