聚陽 (1477)-元大-竹南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲4.5
漲幅
+1.14%
成交量
1,671張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	396.50	0	0.00	389.50	1	1,641	0.06%
2024/04/22	0	0.00	0.4	387.00	387.00	-0.4	1,740	-0.03%
2024/04/19	0	0.00	1	381.00	380.50	-1	1,709	-0.06%
2024/04/16	1	370.20	0	0.00	368.00	1	1,722	0.06%
2024/03/28	0.2	364.50	0	0.00	365.50	0.2	1,739	0.01%
2024/03/22	1	397.00	1	399.50	400.00	0	1,679	0.00%
2024/03/21	1	405.00	0	0.00	407.00	1	1,661	0.06%
2024/03/15	0	0.00	3	403.00	401.00	-3	1,691	-0.18%
2024/03/14	6	398.00	3	400.50	397.50	3	1,664	0.18%
2024/03/08	0	0.00	1	368.50	365.50	-1	1,743	-0.06%
2024/03/06	1	364.00	1	364.00	363.00	0	1,742	0.00%
2024/02/29	1	367.00	1	370.00	371.50	0	1,808	0.00%
2024/02/23	0.1	377.50	0	0.00	373.50	0.1	1,854	0.01%
2024/02/15	1	359.00	1	363.00	364.50	0	1,928	0.00%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	1	351.00	0	0.00	347.50	1	2,015	0.05%
2024/01/25	1	353.00	1	355.50	355.00	0	2,047	0.00%
2024/01/24	0	0.00	1	357.00	355.00	-1	2,047	-0.05%
2024/01/18	1	345.49	0	0.00	341.00	1	1,997	0.05%
2024/01/16	0	0.00	0.1	367.00	366.00	-0.1	1,878	-0.01%
2024/01/15	0	0.00	2	379.50	377.50	-2	1,858	-0.11%
2024/01/12	0	0.00	1	377.00	378.50	-1	1,855	-0.05%
2024/01/05	1	356.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0.1	357.75	0	0.00	356.50	0.1	1,857	0.01%
2023/12/26	0	0.00	0	343.00	346.00	0	1,841	0.00%
2023/12/25	0	337.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0	339.25	0	0.00	338.00	0	1,877	0.00%
2023/12/21	1	345.50	0	0.00	345.00	1	1,845	0.05%
2023/12/08	0	0.00	0	353.50	351.50	0	1,906	0.00%
2023/12/05	0	338.00	0.6	336.00	343.50	-0.6	1,908	-0.03%
2023/11/22	1	357.00	0	0.00	358.50	1	2,005	0.05%
2023/11/21	0.1	372.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/14	1	387.00	0	0.00	378.50	1	2,273	0.04%
2023/11/06	0	0.00	2	393.00	390.00	-2	2,326	-0.09%
2023/11/02	0	0.00	1	384.50	384.00	-1	2,354	-0.04%
2023/10/24	0	0.00	0	357.00	359.00	0	2,766	0.00%
2023/10/20	0	360.00	0	0.00	360.50	0	2,825	0.00%
2023/10/18	0	0.00	2	371.25	368.00	-2	2,902	-0.07%
2023/10/13	0	0.00	0	359.50	360.00	0	2,960	0.00%
2023/10/11	0	0.00	1	353.00	353.50	-1	3,099	-0.03%
2023/10/04	1	336.00	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	0.00	1	344.50	343.00	-1	3,251	-0.03%
2023/09/27	0	0.00	1	331.00	331.00	-1	3,451	-0.03%
2023/09/19	1	318.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	325.00	0	0.00	326.00	1	4,245	0.02%
2023/09/15	0	0.00	1	339.00	332.50	-1	4,420	-0.02%
2023/09/14	1	328.00	1	326.00	330.00	0	4,559	0.00%
2023/09/12	2	335.00	1	341.50	334.50	1	4,955	0.02%
2023/09/08	0	0.00	1	344.00	344.00	-1	5,090	-0.02%
2023/09/05	0	0.00	1	336.00	342.50	-1	5,017	-0.02%
2023/09/04	1	327.00	0	0.00	329.00	1	4,952	0.02%
2023/08/31	1	329.00	1	331.50	334.50	0	4,959	0.00%
2023/08/30	0	0.00	1	334.00	334.50	-1	4,979	-0.02%
2023/08/28	2	326.28	1	322.00	332.00	1	5,021	0.02%
2023/08/25	1	336.50	1	341.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	12	333.50	334.50	-12	4,898	-0.24%
2023/08/23	19	327.16	7	325.14	331.50	12	4,813	0.25%
2023/08/22	0	0.00	3	313.67	314.00	-3	4,700	-0.06%
2023/08/18	1	298.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	1	300.00	0	0.00	304.50	1	4,629	0.02%
2023/08/10	1	302.00	0	0.00	302.50	1	4,586	0.02%
2023/08/08	1	314.50	0	0.00	313.00	1	4,537	0.02%
2023/08/07	2	304.50	2	308.25	307.00	0	4,498	0.00%
2023/08/04	0	0.00	2	316.00	316.00	-2	4,406	-0.05%
2023/08/02	0	0.00	0	306.00	301.00	0	4,276	0.00%
2023/08/01	1	306.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	0	316.00	1	308.00	311.50	-1	4,150	-0.02%
2023/07/28	1	293.00	0	0.00	297.00	1	4,056	0.02%
2023/07/18	1	299.50	0	0.00	299.00	1	3,831	0.03%
2023/07/17	2	299.50	2	303.00	301.00	0	3,786	0.00%
2023/07/14	0	0.00	1	310.00	304.00	-1	3,721	-0.03%
2023/07/13	1	303.50	0	0.00	301.00	1	3,624	0.03%
2023/07/11	1	302.00	1	306.00	305.50	0	3,546	0.00%
2023/07/07	1	297.00	1	301.00	301.00	0	3,434	0.00%
2023/07/06	1	302.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	308.00	0	0.00	306.50	1	3,280	0.03%
2023/06/30	0	0.00	2	298.50	302.00	-2	2,935	-0.07%
2023/06/29	0	0.00	1	298.50	298.50	-1	2,891	-0.03%
2023/06/26	1	264.00	1	268.00	266.00	0	2,620	0.00%
2023/06/20	2	250.25	2	251.75	266.50	0	2,353	0.00%
2023/06/19	4	260.13	2	259.25	260.00	2	2,201	0.09%
2023/06/16	1	267.00	11	268.86	264.00	-10	2,051	-0.49%
2023/06/15	1	245.50	2	243.00	254.00	-1	1,784	-0.06%
2023/06/08	0	0.00	1	231.00	227.00	-1	1,668	-0.06%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	229.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	4.1	231.98	231.50	-4.1	1,616	-0.25%
2023/05/22	1	228.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	1	229.50	2.2	230.79	230.50	-1.2	1,641	-0.07%
2023/05/17	1	224.00	0	0.00	224.50	1	1,622	0.06%
2023/05/16	1	227.00	0	0.00	225.50	1	1,615	0.06%
2023/05/15	0	0.00	1	233.00	228.50	-1	1,607	-0.06%
2023/05/10	1	226.50	0	0.00	227.50	1	1,655	0.06%
2023/05/08	10	229.70	1	231.00	231.00	9	1,703	0.53%
2023/05/05	1	227.50	0.2	229.00	226.50	0.8	1,726	0.05%
2023/05/04	0	0.00	1.4	231.07	231.50	-1.4	1,764	-0.08%
2023/04/28	0	0.00	1	224.50	222.50	-1	1,906	-0.05%
2023/04/27	1	223.50	1	224.50	223.50	0	1,928	0.00%
2023/04/26	1	225.00	1	224.50	225.00	0	1,939	0.00%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/19	1	221.50	0	0.00	223.50	1	1,972	0.05%
2023/04/17	0.1	226.00	0	0.00	224.00	0.1	1,993	0.01%
2023/04/14	0	0.00	1	228.50	228.00	-1	2,004	-0.05%
2023/04/13	1.1	222.50	0	0.00	222.50	1.1	2,012	0.05%
2023/04/11	0.1	221.50	0	0.00	222.00	0.1	2,037	0.00%
2023/04/10	0.1	219.00	0	0.00	219.50	0.1	2,027	0.00%
2023/04/06	0.1	215.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0.2	220.00	0	0.00	216.00	0.2	1,995	0.01%
2023/03/27	0	0.00	1	235.00	236.00	-1	1,831	-0.05%
2023/03/21	0	0.00	1	227.49	227.50	-1	1,765	-0.06%
2023/03/20	0	223.50	0	0.00	222.50	0	1,745	0.00%
2023/03/15	0	0.00	1	223.00	223.50	-1	1,765	-0.06%
2023/03/10	0	217.00	0	0.00	216.00	0	1,754	0.00%
2023/03/07	0.1	213.00	0	0.00	217.00	0.1	1,809	0.00%
2023/03/06	0.1	210.00	0	0.00	209.50	0.1	1,779	0.01%
2023/03/03	0.1	215.00	0	0.00	212.50	0.1	1,755	0.01%
2023/03/02	0.1	217.50	0	220.00	218.00	0.1	1,746	0.00%
2023/03/01	0	204.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0.1	215.45	0	0.00	214.50	0.1	1,705	0.01%
2023/02/20	0.1	215.00	0	0.00	217.50	0.1	1,781	0.01%
2023/02/17	1.1	216.50	0	0.00	215.50	1.1	1,795	0.06%
2023/02/16	0.1	222.50	0	0.00	221.00	0.1	1,814	0.01%
2023/02/15	0.1	222.00	0	0.00	221.50	0.1	1,855	0.01%
2023/02/13	1	215.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	1.1	217.14	0	0.00	216.50	1.1	1,908	0.06%
2023/02/09	1	223.00	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	1	229.50	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	1	228.00	225.00	-1	1,996	-0.05%
2023/01/31	2	217.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	1	229.50	1	230.00	228.00	0	1,767	0.00%
2022/12/26	0	0.00	0.1	236.50	237.00	-0.1	1,823	-0.01%
2022/11/30	0	0.00	1	230.00	233.00	-1	2,301	-0.04%
2022/11/16	1	222.50	0	0.00	225.00	1	2,651	0.04%
2022/11/11	2	216.25	2	220.50	220.50	0	2,652	0.00%
2022/11/09	1	211.50	1	213.50	212.50	0	2,635	0.00%
2022/11/04	0	0.00	2	205.50	215.00	-2	2,992	-0.07%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	2	202.75	1	200.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	203.00	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	2	197.00	201.50	-2	3,230	-0.06%
2022/10/25	1	190.00	0	0.00	191.00	1	3,234	0.03%
2022/10/20	1	195.00	0	0.00	195.50	1	3,268	0.03%
2022/10/14	5	203.00	7	202.71	199.00	-2	3,194	-0.06%
2022/09/30	2	183.50	0	0.00	183.50	2	3,153	0.06%
2022/09/27	0	0.00	0.2	195.00	195.00	-0.2	3,072	-0.01%
2022/09/15	2	210.00	3	210.00	210.50	-1	3,152	-0.03%
2022/09/14	2	206.00	1	206.50	205.00	1	3,106	0.03%
2022/09/13	5	204.20	5	204.50	204.50	0	3,024	0.00%
2022/09/08	1	189.50	1	197.00	198.00	0	2,944	0.00%
2022/09/07	0	0.00	1	187.00	188.50	-1	2,903	-0.03%
2022/09/06	1	187.00	1	191.00	187.00	0	2,892	0.00%
2022/09/05	3	193.83	2	194.75	189.00	1	2,842	0.04%
2022/09/02	0	0.00	2	188.00	185.00	-2	2,699	-0.07%
2022/09/01	4	184.38	2	184.50	185.00	2	2,625	0.08%
2022/08/31	1	182.00	1	183.00	180.50	0	2,568	0.00%
2022/08/29	0	0.00	3	177.50	178.50	-3	2,527	-0.12%
2022/08/25	5	186.50	3	187.33	187.00	2	2,480	0.08%
2022/08/23	0	0.00	2	178.00	177.50	-2	2,380	-0.08%
2022/08/22	0	0.00	5	176.40	177.00	-5	2,340	-0.21%
2022/08/18	1	181.00	1	179.00	181.50	0	2,331	0.00%
2022/08/15	4	184.25	4	185.25	185.00	0	2,270	0.00%
2022/08/12	6	180.00	8	180.81	184.00	-2	2,216	-0.09%
2022/08/11	0	0.00	1	178.50	178.50	-1	2,044	-0.05%
2022/08/10	0	0.00	0	161.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	3	164.50	165.50	-3	1,861	-0.16%
2022/08/08	3	163.83	0.3	163.00	162.50	2.7	1,840	0.15%
2022/08/05	1	163.00	2	159.50	162.50	-1	1,816	-0.06%
2022/07/27	0.1	138.00	0	0.00	139.00	0.1	1,796	0.00%
2022/07/25	0	0.00	0.1	144.50	144.50	-0.1	1,816	-0.01%
2022/07/20	0.1	144.00	0	0.00	143.00	0.1	1,840	0.01%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/01	0	0.00	0.2	143.00	139.50	-0.2	2,022	-0.01%
2022/06/30	0.1	139.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	0.1	145.00	0	0.00	144.00	0.1	1,961	0.00%
2022/06/23	0	0.00	0.3	162.00	163.00	-0.3	1,862	-0.02%
2022/05/19	0.5	163.00	0	0.00	162.00	0.5	1,870	0.03%
2022/05/06	2	163.00	0	0.00	163.50	2	1,692	0.12%
2022/04/25	3	178.83	0	0.00	180.00	3	1,546	0.19%
2022/04/20	2	173.50	0	0.00	174.00	2	1,383	0.14%
2022/04/14	1	183.00	0	0.00	183.00	1	1,287	0.08%
2022/04/12	0.1	194.50	0	0.00	191.50	0.1	1,324	0.00%
2022/03/21	0	0.00	1	199.50	198.50	-1	1,187	-0.08%
2022/03/14	0.1	200.00	0	0.00	199.50	0.1	1,201	0.00%
2022/03/11	1	192.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	4	198.50	0	0.00	197.50	4	1,156	0.35%
2022/03/08	0.1	204.00	0	0.00	204.00	0.1	1,122	0.00%
2022/03/07	0.1	217.50	0	0.00	215.50	0.1	1,086	0.00%
2022/02/24	1	220.00	0	0.00	218.50	1	1,038	0.10%
2022/02/21	1	226.50	0	0.00	226.00	1	1,102	0.09%
2022/01/12	1	242.50	0	0.00	243.50	1	1,113	0.09%
2022/01/06	0	0.00	6	256.00	255.50	-6	1,140	-0.53%
2021/12/08	0	0.00	1	245.50	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	0.5	247.50	247.50	-0.5	1,230	-0.04%
2021/11/30	0.5	235.00	0	0.00	233.00	0.5	1,249	0.04%
2021/11/26	0.1	235.00	0	0.00	234.00	0.1	1,246	0.01%
2021/11/22	1	243.00	2	243.00	242.50	-1	1,231	-0.08%
2021/11/19	1	243.50	1	245.50	243.50	0	1,223	0.00%
2021/11/10	0	0.00	3	242.00	237.50	-3	1,252	-0.24%
2021/11/09	0	0.00	3	239.00	238.50	-3	1,257	-0.24%
2021/11/05	1	231.50	0	0.00	234.00	1	1,270	0.08%
2021/11/02	2	228.25	0	0.00	231.00	2	1,279	0.16%
2021/10/29	0	0.00	1	242.00	242.50	-1	1,377	-0.07%
2021/10/26	0	0.00	2	229.50	230.00	-2	1,407	-0.14%
2021/10/22	0.6	219.67	0	0.00	220.00	0.6	1,422	0.04%
2021/10/19	1	215.50	0	0.00	219.50	1	1,497	0.07%
2021/10/15	2	211.75	0	0.00	209.00	2	1,514	0.13%
2021/10/14	0.1	213.00	0	0.00	215.00	0.1	1,519	0.01%
2021/10/07	1	221.00	1	223.00	222.50	0	1,529	0.00%
2021/10/06	1	226.50	0	0.00	221.50	1	1,542	0.06%
2021/10/04	2	237.00	0	0.00	237.00	2	1,515	0.13%
2021/09/30	0	0.00	2	247.00	246.50	-2	1,594	-0.13%
2021/09/29	2	240.00	0	0.00	242.50	2	1,611	0.12%
2021/09/10	0	0.00	0	247.00	248.00	0	1,765	0.00%
2021/08/31	0	0.00	0	234.00	238.50	0	1,866	0.00%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/24	0	0.00	2	229.00	229.50	-2	2,100	-0.10%
2021/08/23	0.1	225.50	0	0.00	225.00	0.1	2,113	0.00%
2021/08/20	0	219.50	0	0.00	219.00	0	2,122	0.00%
2021/08/19	0.2	218.00	0	0.00	216.00	0.2	2,162	0.01%
2021/08/16	0.3	219.33	0	0.00	219.00	0.3	2,336	0.01%
2021/08/10	0.1	235.50	0	0.00	235.00	0.1	2,520	0.00%
2021/08/03	0.1	234.50	0	0.00	234.00	0.1	2,736	0.00%
2021/08/02	1	235.50	0	0.00	236.50	1	2,777	0.04%
2021/07/29	0.1	236.00	0	0.00	237.50	0.1	2,858	0.00%
2021/07/28	0	0.00	1	241.50	239.50	-1	2,896	-0.03%
2021/07/27	0	236.50	0	0.00	240.00	0	2,914	0.00%
2021/07/26	0.3	234.50	1	233.50	233.00	-0.7	2,892	-0.02%
2021/07/21	1	233.50	0	0.00	235.50	1	2,913	0.03%
2021/07/15	0	246.00	0	0.00	245.50	0	2,941	0.00%
2021/07/12	1	244.00	0	0.00	245.50	1	3,037	0.03%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	250.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	2	260.50	0	0.00	257.00	2	3,010	0.07%
2021/07/02	2	268.50	0	0.00	266.00	2	2,986	0.07%
2021/06/30	0	0.00	2	274.00	274.00	-2	2,988	-0.07%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/08	0	0.00	2	269.00	268.50	-2	3,119	-0.06%
2021/06/03	2	271.75	2	271.00	274.50	0	3,201	0.00%
2021/06/02	0	0.00	0.8	281.50	283.50	-0.8	3,099	-0.02%
2021/06/01	0	0.00	1	273.00	284.00	-1	3,093	-0.03%
2021/05/31	1	282.00	0	0.00	281.00	1	3,058	0.03%
2021/05/28	7	283.00	8	283.00	284.50	-1	3,061	-0.03%
2021/05/27	4	280.50	4	282.50	281.50	0	3,055	0.00%
2021/05/25	3	285.33	4	278.88	276.00	-1	2,994	-0.03%
2021/05/24	1	281.00	0	0.00	281.00	1	2,958	0.03%
2021/05/21	2	264.75	1	268.00	270.50	1	2,863	0.03%
2021/05/20	1	253.00	1	249.50	252.00	0	2,777	0.00%
2021/05/19	4	255.75	4	256.38	252.00	0	2,756	0.00%
2021/05/17	1	234.00	0	0.00	238.00	1	2,711	0.04%
2021/05/13	2	254.75	2	255.75	252.00	0	2,630	0.00%
2021/05/12	0.2	245.00	1	276.00	259.00	-0.8	2,596	-0.03%
2021/05/11	4	275.63	5.3	276.75	271.50	-1.3	2,486	-0.05%
2021/05/05	1	252.00	1	257.00	253.00	0	2,212	0.00%
2021/05/04	1	236.50	0	0.00	234.00	1	2,158	0.05%
2021/04/29	0	0.00	1	245.50	245.00	-1	2,158	-0.05%
2021/04/27	1	241.50	0	0.00	239.00	1	2,178	0.05%
2021/04/20	0	0.00	1	252.00	252.00	-1	2,146	-0.05%
2021/04/08	0.2	245.50	0	0.00	246.50	0.2	2,040	0.01%
2021/04/07	1	238.50	0	0.00	244.00	1	2,020	0.05%
2021/04/01	2	245.50	2.4	245.89	246.00	-0.4	1,969	-0.02%
2021/03/29	1	244.00	2	247.00	245.50	-1	1,900	-0.05%
2021/03/26	2	246.50	3	246.33	247.50	-1	1,868	-0.05%
2021/03/25	3	242.00	4.3	241.19	245.00	-1.3	1,817	-0.07%
2021/03/24	7	233.00	8	233.25	236.50	-1	1,724	-0.06%
2021/03/23	1	225.00	0	0.00	225.50	1	1,635	0.06%
2021/03/22	0	0.00	1	222.00	223.00	-1	1,619	-0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/17	1	216.50	0	0.00	216.00	1	1,724	0.06%
2021/03/15	1	222.50	1	223.00	224.00	0	1,727	0.00%
2021/03/11	0	0.00	1	218.50	219.50	-1	1,700	-0.06%
2021/03/10	2	214.00	5	215.40	217.50	-3	1,644	-0.18%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/03/02	1	205.00	1	206.50	203.00	0	1,642	0.00%
2021/02/26	3	203.50	0	0.00	203.50	3	1,729	0.17%
2021/02/25	0	0.00	1	215.50	210.00	-1	1,736	-0.06%
2021/02/24	1	212.00	3	211.33	213.00	-2	1,761	-0.11%
2021/02/23	2	210.00	3	212.00	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	13	204.62	205.00	-13	1,716	-0.76%
2021/02/19	3	206.00	5	206.80	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	9	201.39	202.00	-9	1,691	-0.53%
2021/02/05	0	0.00	3	197.00	197.00	-3	1,658	-0.18%
2021/02/04	0	0.00	1	196.00	196.00	-1	1,669	-0.06%
2021/02/03	1	196.50	0	0.00	196.50	1	1,692	0.06%
2021/02/01	0	0.00	2	191.00	190.00	-2	1,730	-0.12%
2021/01/29	3	188.67	0	0.00	188.00	3	1,747	0.17%
2021/01/28	8	191.25	0	0.00	190.50	8	1,758	0.46%
2021/01/22	0	0.00	5	200.50	200.50	-5	1,793	-0.28%
2021/01/21	0	0.00	1	201.50	199.00	-1	1,796	-0.06%
2021/01/20	1	200.00	1	198.50	200.00	0	1,799	0.00%
2021/01/19	10	193.25	0	0.00	194.50	10	1,752	0.57%
2021/01/15	2	194.25	0	0.00	193.50	2	1,702	0.12%
2021/01/14	0	0.00	3	199.00	196.00	-3	1,755	-0.17%
2021/01/13	2	197.00	2	194.50	194.50	0	1,746	0.00%
2021/01/12	0	0.00	12.9	195.31	194.50	-12.9	1,858	-0.69%
2021/01/06	4	184.88	0	0.00	185.50	4	1,963	0.20%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2020/12/31	2	191.50	5	193.00	191.50	-3	2,007	-0.15%
2020/12/16	1	191.00	0	0.00	191.50	1	2,333	0.04%
2020/12/15	2	189.25	2	189.25	189.00	0	2,373	0.00%
2020/12/14	2	198.75	2	197.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	1	190.00	190.00	-1	2,557	-0.04%
2020/12/02	2	187.00	0	0.00	186.00	2	2,551	0.08%
2020/12/01	1	187.00	0	0.00	187.00	1	2,601	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/25	3	187.17	0	0.00	186.00	3	2,639	0.11%
2020/11/24	1	194.50	2	195.75	197.00	-1	2,597	-0.04%
2020/11/23	1	196.00	3	196.17	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	2	190.00	1	193.50	189.50	1	2,860	0.03%
2020/11/10	1	193.50	1	197.50	193.50	0	2,906	0.00%
2020/11/05	0	0.00	1	187.50	188.50	-1	2,891	-0.03%
2020/11/04	2	188.50	13	189.77	190.00	-11	2,882	-0.38%
2020/11/02	1	182.50	0	0.00	185.50	1	2,910	0.03%
2020/10/29	0	0.00	2	189.75	188.00	-2	2,942	-0.07%
2020/10/28	2	193.50	4	194.00	194.00	-2	2,946	-0.07%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/23	0	0.00	1	192.50	190.00	-1	3,102	-0.03%
2020/10/22	3	191.33	4	190.25	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	1	187.50	186.00	-1	3,123	-0.03%
2020/10/20	3	186.17	2	184.50	187.00	1	3,137	0.03%
2020/10/19	1	179.00	1	180.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	2	179.00	179.50	-2	3,029	-0.07%
2020/10/14	0	0.00	3	169.00	168.50	-3	3,035	-0.10%
2020/10/08	3	166.17	1	166.00	165.00	2	3,476	0.06%
2020/10/07	0	0.00	1	168.00	168.00	-1	3,515	-0.03%
2020/09/25	8	168.94	2	168.00	167.50	6	3,941	0.15%
2020/09/23	1	184.50	0	0.00	181.50	1	3,889	0.03%
2020/09/22	1	182.50	2	182.75	182.00	-1	3,890	-0.03%
2020/09/16	1	180.50	1	175.50	178.00	0	3,881	0.00%
2020/09/15	10	181.50	0	0.00	180.50	10	3,851	0.26%
2020/09/14	2	180.00	0	0.00	179.50	2	3,866	0.05%
2020/09/10	2	189.00	1	190.00	191.00	1	3,825	0.03%
2020/09/09	4	190.13	0	0.00	190.00	4	3,830	0.10%
2020/09/08	1	193.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	3	196.33	0	0.00	194.50	3	3,867	0.08%
2020/09/04	3	199.00	1	204.50	199.00	2	3,895	0.05%
2020/09/03	1	206.00	6	204.58	206.00	-5	3,864	-0.13%
2020/09/02	1	199.00	5	201.60	200.50	-4	3,866	-0.10%
2020/08/31	0	0.00	1	201.00	197.50	-1	4,029	-0.02%
2020/08/28	1	199.00	6	200.42	200.50	-5	4,090	-0.12%
2020/08/27	1	196.50	2	199.00	195.00	-1	4,103	-0.02%
2020/08/26	2	196.75	1	196.50	198.00	1	4,129	0.02%
2020/08/25	1	196.50	2	198.00	195.00	-1	4,155	-0.02%
2020/08/24	1	196.00	5	195.90	197.00	-4	4,148	-0.10%
2020/08/21	2	191.50	1	198.00	192.00	1	4,180	0.02%
2020/08/20	2	188.00	0	0.00	193.00	2	4,261	0.05%
2020/08/19	4	193.50	0	0.00	192.00	4	4,353	0.09%
2020/08/18	0	0.00	2	197.50	197.00	-2	4,364	-0.05%
2020/08/17	1	195.50	3	189.67	196.00	-2	4,419	-0.05%
2020/08/14	5	186.30	14	186.25	186.50	-9	4,446	-0.20%
2020/08/12	1	176.50	3	181.67	183.00	-2	4,475	-0.04%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	0	0.00	1	184.50	182.50	-1	4,492	-0.02%
2020/08/05	2	182.75	1.3	182.51	184.50	0.7	4,454	0.01%
2020/08/04	1	180.50	1	181.00	182.00	0	4,437	0.00%
2020/08/03	1	178.00	2	180.25	179.50	-1	4,428	-0.02%
2020/07/31	3	177.33	1	181.00	180.50	2	4,482	0.04%
2020/07/30	0	0.00	2	173.50	176.00	-2	4,413	-0.05%
2020/07/28	5	169.70	3	166.67	166.00	2	4,353	0.05%
2020/07/27	1	167.00	1	170.00	170.00	0	4,340	0.00%
2020/07/24	9	169.44	0	0.00	168.00	9	4,315	0.21%
2020/07/23	2	171.50	1	172.00	171.00	1	4,309	0.02%
2020/07/20	3	171.50	4	172.75	171.00	-1	4,310	-0.02%
2020/07/17	12	175.75	1	181.00	176.00	11	4,254	0.26%
2020/07/16	5	180.60	5	180.80	178.50	0	4,198	0.00%
2020/07/15	19	175.00	18	173.75	175.00	1	4,075	0.02%
2020/07/14	0	0.00	1	168.50	170.00	-1	3,864	-0.03%
2020/07/13	2	166.75	2	168.25	169.00	0	3,809	0.00%
2020/07/10	1	161.00	1	161.50	156.50	0	3,682	0.00%
2020/07/09	1	162.00	1	162.50	161.50	0	3,679	0.00%
2020/07/08	1	161.50	2	164.00	162.50	-1	3,663	-0.03%
2020/07/07	1	163.00	3	164.50	163.00	-2	3,662	-0.05%
2020/07/06	1	163.00	2	164.50	163.00	-1	3,610	-0.03%
2020/07/03	1	163.00	0	0.00	163.50	1	3,536	0.03%
2020/06/24	1	160.50	4	160.00	159.00	-3	3,473	-0.09%
2020/06/22	0	0.00	1	161.50	162.00	-1	3,506	-0.03%
2020/06/19	1	162.00	1	164.00	162.00	0	3,555	0.00%
2020/06/18	1	163.00	1	165.00	163.00	0	3,515	0.00%
2020/06/17	2	162.50	4.7	163.17	162.50	-2.7	3,502	-0.08%
2020/06/16	1	158.50	1	160.50	158.50	0	3,476	0.00%
2020/06/15	3	157.33	1	156.00	155.50	2	3,498	0.06%
2020/06/11	2	158.75	3	160.50	156.50	-1	3,530	-0.03%
2020/06/09	0	0.00	4	163.75	162.50	-4	3,589	-0.11%
2020/06/08	1	163.00	4	160.13	163.50	-3	3,598	-0.08%
2020/06/05	0	0.00	65	155.68	156.50	-65	3,490	-1.86%
2020/06/04	0	0.00	6	151.17	153.00	-6	3,423	-0.18%
2020/06/03	0	0.00	3	150.00	149.00	-3	3,382	-0.09%
2020/06/02	3	148.17	1	147.50	146.00	2	3,345	0.06%
2020/06/01	1	146.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	2	146.25	1	146.50	144.00	1	3,318	0.03%
2020/05/28	4	145.38	1	148.50	145.00	3	3,276	0.09%
2020/05/27	3	151.17	7	149.86	150.00	-4	3,221	-0.12%
2020/05/26	6	145.33	3	146.50	148.00	3	3,098	0.10%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	135.50	16	137.06	135.00	-15	2,934	-0.51%
2020/05/21	2	135.75	36	133.67	135.00	-34	2,841	-1.20%
2020/05/20	3	126.50	2	127.00	126.50	1	2,727	0.04%
2020/05/19	1	127.00	23	126.00	127.00	-22	2,700	-0.81%
2020/05/18	3	122.50	20	122.13	122.00	-17	2,668	-0.64%
2020/05/15	6	117.75	2	116.50	118.50	4	2,630	0.15%
2020/05/14	10	114.75	0	0.00	114.00	10	2,605	0.38%
2020/05/07	7	115.43	13	116.12	116.50	-6	2,594	-0.23%
2020/05/05	2	122.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	125.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	11	124.50	0	0.00	124.00	11	2,446	0.45%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	22	119.32	20	121.00	122.00	2	2,441	0.08%
2020/04/24	20	118.50	20	117.50	118.50	0	2,392	0.00%
2020/04/23	20	118.50	20	119.50	119.00	0	2,380	0.00%
2020/04/22	0	0.00	2	116.50	117.50	-2	2,359	-0.08%
2020/04/21	5	118.80	0	0.00	118.50	5	2,339	0.21%
2020/04/20	1	120.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	20	118.00	30	118.50	116.50	-10	2,249	-0.44%
2020/04/16	21	116.48	20	116.00	116.00	1	2,220	0.05%
2020/04/15	10	118.00	0	0.00	118.00	10	2,188	0.46%
2020/04/13	10	113.00	1	113.00	112.50	9	2,107	0.43%
2020/04/10	23	117.15	22	114.55	115.00	1	2,098	0.05%
2020/04/09	1	117.00	5	114.80	116.50	-4	2,074	-0.19%
2020/04/08	2	114.25	2	112.50	113.00	0	2,038	0.00%
2020/04/07	24	111.35	28	111.00	110.50	-4	1,986	-0.20%
2020/04/06	20	106.00	20	107.50	107.50	0	1,943	0.00%
2020/03/31	0	0.00	1	106.50	106.00	-1	1,922	-0.05%
2020/03/30	1	103.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	105.50	9	111.00	105.50	-8	1,893	-0.42%
2020/03/26	9	109.78	0	0.00	107.00	9	1,868	0.48%
2020/03/25	0	0.00	12	110.00	109.50	-12	1,833	-0.65%
2020/03/23	7	99.39	0	0.00	98.20	7	1,755	0.40%
2020/03/20	5	105.00	30	105.67	104.00	-25	1,764	-1.42%
2020/03/19	15	102.33	1	105.00	101.00	14	1,748	0.80%
2020/03/18	66	113.25	10	120.00	112.00	56	1,726	3.24%
2020/03/17	1	115.00	25	119.80	118.00	-24	1,677	-1.43%
2020/03/16	40	113.00	0	0.00	113.50	40	1,604	2.49%
2020/03/13	40	113.25	1	118.00	120.00	39	1,560	2.50%
2020/03/12	0	0.00	3	127.67	125.00	-3	1,469	-0.20%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	2	131.50	135.00	-2	1,422	-0.14%
2020/03/09	1	137.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	0	0.00	2	145.00	144.50	-2	1,372	-0.15%
2020/03/05	3	148.17	0	0.00	147.50	3	1,365	0.22%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/03/03	1	147.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	0	0.00	2	145.50	146.00	-2	1,345	-0.15%
2020/02/26	0	0.00	22	148.50	149.00	-22	1,341	-1.64%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	4	154.00	153.00	-4	1,615	-0.25%
2020/02/13	2	150.00	0	0.00	149.50	2	1,633	0.12%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/05	0	0.00	1	150.00	149.00	-1	1,649	-0.06%
2020/01/30	3	148.00	0	0.00	148.00	3	1,630	0.18%
2020/01/07	2	156.00	0	0.00	155.00	2	1,743	0.11%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/30	2	158.00	0	0.00	157.50	2	1,776	0.11%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	5	156.60	0	0.00	156.50	5	1,873	0.27%
2019/12/18	0	0.00	2	156.00	157.00	-2	1,904	-0.11%
2019/12/17	0	0.00	3	155.00	154.50	-3	1,928	-0.16%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/09	0	0.00	5	154.00	153.50	-5	1,986	-0.25%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/02	5	150.10	0	0.00	149.00	5	2,025	0.25%
2019/11/29	14	151.50	0	0.00	152.00	14	2,003	0.70%
2019/11/28	10	151.25	0	0.00	151.50	10	1,999	0.50%
2019/11/19	8	150.00	0	0.00	150.00	8	1,959	0.41%
2019/11/14	1	154.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	1	159.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/10/31	1	171.00	0	0.00	170.00	1	1,939	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/15	2	166.00	0	0.00	166.00	2	2,075	0.10%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/09/05	1	184.00	2	184.50	180.00	-1	1,769	-0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	1	184.00	1	184.50	182.50	0	1,749	0.00%
2019/08/28	0	0.00	1	184.50	183.50	-1	1,821	-0.05%
2019/08/27	1	183.50	0	0.00	183.50	1	1,879	0.05%
2019/08/23	1	182.50	1	183.00	182.50	0	1,883	0.00%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/07/25	1	189.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	8	190.25	0	0.00	188.50	8	1,650	0.48%
2019/06/21	0	0.00	1	212.00	212.00	-1	1,550	-0.06%
2019/06/20	1	213.00	0	0.00	214.00	1	1,518	0.07%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/18	1	201.50	0	0.00	201.50	1	1,491	0.07%
2019/06/12	1	204.00	1	204.50	204.00	0	1,602	0.00%
2019/06/05	1	206.00	1	207.00	206.00	0	1,688	0.00%
2019/05/27	0	0.00	1	214.50	220.00	-1	1,573	-0.06%
2019/05/24	1	215.00	1	215.50	215.00	0	1,584	0.00%
2019/05/23	1	215.00	1	218.00	215.00	0	1,579	0.00%
2019/05/22	1	221.00	1	225.00	221.00	0	1,576	0.00%
2019/05/21	1	225.00	1	222.50	226.00	0	1,587	0.00%
2019/05/13	0.2	216.00	2	212.75	216.50	-1.8	1,600	-0.12%
2019/05/10	2.8	211.85	2	213.00	211.50	0.8	1,610	0.05%
2019/05/06	1	201.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	0	0.00	1	213.50	207.50	-1	1,566	-0.06%
2019/05/02	1	213.00	1	217.00	214.00	0	1,548	0.00%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	0	0.00	1	218.00	214.50	-1	1,571	-0.06%
2019/04/26	1	218.50	1	214.50	218.50	0	1,600	0.00%
2019/04/25	1	217.00	1	216.00	217.00	0	1,634	0.00%
2019/04/24	1	214.00	0	0.00	214.50	1	1,636	0.06%
2019/04/22	0	0.00	1	214.50	210.50	-1	1,762	-0.06%
2019/04/19	1	214.00	1	216.50	214.50	0	1,794	0.00%
2019/04/18	1	213.00	1	215.50	213.00	0	1,797	0.00%
2019/04/17	1	213.00	1	222.50	213.00	0	1,791	0.00%
2019/04/16	1	216.00	1	212.00	216.00	0	1,721	0.00%
2019/04/15	1	211.50	1	211.00	212.00	0	1,743	0.00%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/08	0	0.00	1	212.00	207.00	-1	1,953	-0.05%
2019/04/03	1	210.00	0	0.00	210.00	1	2,005	0.05%
2019/03/21	0	0.00	1	213.50	209.50	-1	2,183	-0.05%
2019/03/20	1	212.50	1	210.50	213.50	0	2,175	0.00%
2019/03/19	1	205.50	1	205.00	206.50	0	2,145	0.00%
2019/03/18	1	204.00	1	206.00	205.00	0	2,132	0.00%
2019/03/15	1	204.50	1	200.00	206.00	0	2,125	0.00%
2019/03/14	1	197.50	1	200.50	197.50	0	2,046	0.00%
2019/03/13	1	198.00	0	0.00	199.00	1	2,023	0.05%
2019/03/11	0	0.00	1	194.00	193.00	-1	2,017	-0.05%
2019/03/08	1	194.50	2	194.50	195.50	-1	2,025	-0.05%
2019/03/07	1	193.00	1	191.50	194.00	0	2,023	0.00%
2019/03/06	1	191.50	1	189.00	191.50	0	2,037	0.00%
2019/03/05	1	188.00	0	0.00	188.00	1	2,040	0.05%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	0	0.00	1	197.00	196.50	-1	2,068	-0.05%
2019/02/20	1	195.00	0	0.00	197.00	1	2,068	0.05%
2019/02/18	0	0.00	1	195.50	194.00	-1	2,086	-0.05%
2019/02/15	1	195.00	1	196.50	195.00	0	2,133	0.00%
2019/02/14	1	195.50	1	194.50	196.50	0	2,143	0.00%
2019/02/13	2	194.00	2	198.75	191.50	0	2,146	0.00%
2019/02/12	0.5	194.00	0	0.00	194.50	0.5	2,104	0.02%
2019/02/11	0.5	194.00	0	0.00	195.50	0.5	2,113	0.02%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/25	0	0.00	1	190.00	187.00	-1	2,155	-0.05%
2019/01/24	1	188.00	0	0.00	189.00	1	2,162	0.05%
2019/01/23	1	185.50	2	185.75	185.00	-1	2,204	-0.05%
2019/01/22	1	185.00	0	0.00	185.50	1	2,233	0.04%
2019/01/21	1	184.00	1	185.00	184.00	0	2,245	0.00%
2019/01/16	0	0.00	1	193.00	184.00	-1	2,365	-0.04%
2019/01/15	2	192.75	0	0.00	193.00	2	2,371	0.08%
2019/01/08	0	0.00	1	181.50	178.50	-1	2,535	-0.04%
2019/01/07	1	181.00	0	0.00	182.50	1	2,534	0.04%
2019/01/03	0	0.00	0.1	177.50	179.00	-0.1	2,569	0.00%
2018/12/27	1	167.00	5	164.40	168.50	-4	2,582	-0.15%
2018/12/26	4	156.38	7	157.00	159.00	-3	2,554	-0.12%
2018/12/25	2	150.00	0	0.00	148.50	2	2,493	0.08%
2018/12/24	1	158.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	162.00	1	163.00	164.50	0	2,330	0.00%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/17	1	167.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	1	169.00	2	171.25	168.50	-1	2,319	-0.04%
2018/12/13	2	169.25	2	171.50	170.00	0	2,337	0.00%
2018/12/12	2	169.75	0	0.00	170.00	2	2,345	0.09%
2018/12/06	1	169.50	2	169.75	172.50	-1	2,380	-0.04%
2018/12/05	2	170.75	2	172.50	172.00	0	2,377	0.00%
2018/12/04	1	174.50	2	177.50	174.50	-1	2,349	-0.04%
2018/12/03	2	175.00	1	176.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	1	180.50	177.00	-1	2,394	-0.04%
2018/11/28	1	178.50	0	0.00	179.50	1	2,407	0.04%
2018/11/27	0	0.00	1	184.50	183.00	-1	2,395	-0.04%
2018/11/26	1	182.00	0	0.00	183.50	1	2,411	0.04%
2018/11/23	0	0.00	1	181.50	178.00	-1	2,420	-0.04%
2018/11/22	1	180.50	1	182.00	182.00	0	2,433	0.00%
2018/11/21	1	181.00	1	175.00	182.50	0	2,459	0.00%
2018/11/20	1	174.00	2	173.50	174.50	-1	2,452	-0.04%
2018/11/19	1	171.00	4	172.25	172.00	-3	2,460	-0.12%
2018/11/16	1	173.00	1	175.00	174.50	0	2,485	0.00%
2018/11/15	1	173.00	1.1	171.18	174.50	-0.1	2,512	0.00%
2018/11/14	1	171.50	1	168.00	172.50	0	2,532	0.00%
2018/11/13	1	168.00	1	164.50	168.00	0	2,603	0.00%
2018/11/12	1	166.00	1	165.00	166.50	0	2,615	0.00%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	1	166.50	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	3	162.33	164.50	-3	2,700	-0.11%
2018/11/06	2	160.25	5	161.90	160.00	-3	2,772	-0.11%
2018/11/05	3.1	158.97	6	158.67	158.00	-2.9	2,797	-0.10%
2018/11/02	12	163.38	5	164.70	162.50	7	2,768	0.25%
2018/11/01	4	165.00	7	166.43	166.00	-3	2,764	-0.11%
2018/10/31	7	166.50	3	169.33	166.00	4	2,734	0.15%
2018/10/30	2	165.25	1	166.50	166.50	1	2,682	0.04%
2018/10/29	1	166.00	1	164.00	166.00	0	2,636	0.00%
2018/10/26	1	163.00	1	167.50	163.00	0	2,608	0.00%
2018/10/25	1	166.00	1	168.00	166.00	0	2,581	0.00%
2018/10/24	4	168.25	6	166.58	170.00	-2	2,516	-0.08%
2018/10/23	3	159.00	3	160.00	157.50	0	2,386	0.00%
2018/10/22	4	164.13	0	0.00	163.00	4	2,350	0.17%
2018/10/19	2	168.50	6	166.42	163.50	-4	2,336	-0.17%
2018/10/18	1	169.00	1	164.00	170.00	0	2,214	0.00%
2018/10/17	3	164.00	3	165.50	163.00	0	2,139	0.00%
2018/10/16	1	162.00	4	161.13	163.00	-3	2,090	-0.14%
2018/10/15	1	154.00	1	153.00	154.00	0	2,012	0.00%
2018/10/12	1	153.50	1	152.00	153.50	0	2,011	0.00%
2018/10/11	4	152.75	3	154.33	152.00	1	1,981	0.05%
2018/10/09	12	162.54	16	161.31	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	3	155.17	156.50	-3	1,782	-0.17%
2018/10/05	4	151.38	3	152.17	151.50	1	1,766	0.06%
2018/10/04	2	155.00	3	156.00	151.00	-1	1,748	-0.06%
2018/10/02	2	150.00	0	0.00	153.00	2	1,724	0.12%
2018/10/01	2	150.00	0	0.00	151.50	2	1,717	0.12%
2018/09/28	1	152.00	0	0.00	151.50	1	1,716	0.06%
2018/09/26	1	152.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	1	157.50	158.00	-1	1,700	-0.06%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	1	155.50	156.50	-1	1,686	-0.06%
2018/09/19	4	155.13	0	0.00	155.50	4	1,662	0.24%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	0	0.00	1	154.50	150.50	-1	1,628	-0.06%
2018/09/13	1	152.00	1	153.50	152.00	0	1,599	0.00%
2018/09/12	1	153.00	1	155.00	153.50	0	1,584	0.00%
2018/09/07	0	0.00	2	150.00	151.00	-2	1,530	-0.13%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	3	151.50	0	0.00	150.00	3	1,435	0.21%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/29	1	159.50	2	157.25	158.00	-1	1,344	-0.07%
2018/08/28	3	154.00	0	0.00	155.00	3	1,319	0.23%
2018/08/27	0	0.00	1	157.50	155.50	-1	1,291	-0.08%
2018/08/24	2	156.75	2	159.00	158.00	0	1,239	0.00%
2018/08/23	2	158.25	1	157.00	161.00	1	1,205	0.08%
2018/08/22	2	163.00	2	160.25	158.50	0	1,172	0.00%
2018/08/21	2	159.25	2	157.75	160.00	0	1,121	0.00%
2018/08/20	4	159.50	7	158.79	155.00	-3	1,073	-0.28%
2018/08/17	1	150.00	1	150.50	150.50	0	948	0.00%
2018/08/16	1	150.50	2	151.00	148.00	-1	910	-0.11%
2018/08/15	1	148.50	1	148.50	149.50	0	840	0.00%
2018/08/14	7	145.71	7	146.43	148.50	0	809	0.00%
2018/08/13	2	147.25	2	149.75	147.00	0	758	0.00%
2018/08/10	0	0.00	7	144.21	144.50	-7	674	-1.04%
2018/08/08	0	0.00	2	141.75	140.50	-2	635	-0.31%
2018/08/02	1	137.00	1	140.00	136.50	0	628	0.00%
2018/08/01	0	0.00	3	138.50	138.00	-3	622	-0.48%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/23	1	136.00	3	137.00	138.00	-2	669	-0.30%
2018/07/20	1	135.00	0	0.00	136.00	1	667	0.15%
2018/07/19	1	135.50	0	0.00	134.00	1	667	0.15%
2018/07/13	0	0.00	1	131.50	131.50	-1	750	-0.13%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/22	0	0.00	5	131.00	130.50	-5	770	-0.65%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/10	2	137.50	0	0.00	137.50	2	934	0.21%
2018/05/07	2.1	138.05	0	0.00	138.50	2.1	929	0.23%
2018/05/02	3	143.83	5	144.20	143.00	-2	938	-0.21%
2018/04/30	1	142.00	1	142.00	143.00	0	926	0.00%
2018/04/25	0	0.00	1	138.50	139.00	-1	963	-0.10%
2018/04/23	3	138.67	0	0.00	137.00	3	1,052	0.29%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2018/04/19	1	143.00	3	145.50	144.00	-2	1,013	-0.20%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/03/26	0	0.00	1	136.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/02/22	0	0.00	2	132.00	132.00	-2	759	-0.26%
2018/02/05	2	124.50	0	0.00	127.50	2	800	0.25%
2018/02/01	0	0.00	1	133.00	135.00	-1	764	-0.13%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/25	4	139.00	1	136.00	134.50	3	794	0.38%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/19	0	0.00	2	138.50	138.00	-2	739	-0.27%
2018/01/18	5	139.00	3	138.00	140.00	2	708	0.28%