聚陽 (1477)-元大-和平券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	393.00	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	397.50	0	0.00	398.50	0	1,614	0.00%
2024/04/26	0.1	393.00	0	0.00	394.00	0.1	1,616	0.01%
2024/04/25	0.1	390.63	0.1	397.00	389.50	0	1,641	0.00%
2024/04/23	0	0.00	1	394.00	388.00	-1	1,739	-0.06%
2024/04/22	0	388.00	0	0.00	387.00	0	1,740	0.00%
2024/04/19	0	375.00	0.1	376.00	380.50	0	1,709	0.00%
2024/04/17	0	377.00	1	374.00	372.50	-1	1,719	-0.06%
2024/04/16	0	368.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	1	380.50	0	381.00	379.50	1	1,742	0.06%
2024/04/09	0	377.00	0	0.00	376.00	0	1,813	0.00%
2024/04/08	1	375.50	0	0.00	368.50	1	1,808	0.06%
2024/03/29	0	367.50	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0.1	365.00	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0.1	394.70	0	0.00	397.00	0.1	1,674	0.01%
2024/03/22	0.1	398.00	0	0.00	400.00	0.1	1,679	0.00%
2024/03/21	0	0.00	3	410.44	407.00	-3	1,661	-0.18%
2024/03/20	0	0.00	1	406.00	405.00	-1	1,661	-0.06%
2024/03/19	1	402.50	0	0.00	402.50	1	1,671	0.06%
2024/03/18	0	393.50	1	389.00	395.00	-1	1,689	-0.06%
2024/03/15	1	404.98	0	0.00	401.00	1	1,691	0.06%
2024/03/14	0	0.00	1	393.75	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	0.3	371.00	375.00	-0.3	1,593	-0.02%
2024/03/08	0	367.00	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0.3	366.95	0	0.00	363.50	0.3	1,736	0.01%
2024/03/06	0	366.17	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	371.00	0	0.00	369.00	0	1,761	0.00%
2024/02/16	0	364.60	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	364.50	2	364.25	364.50	-2	1,928	-0.10%
2024/02/01	3	360.00	0	0.00	362.00	3	1,952	0.15%
2024/01/31	0	361.50	0	361.00	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0	355.50	357.50	0	1,974	0.00%
2024/01/23	0	0.00	0.1	348.50	352.00	-0.1	2,047	-0.01%
2024/01/19	0	342.00	0	0.00	341.00	0	2,014	0.00%
2024/01/18	2	344.26	1	347.00	341.00	1	1,997	0.05%
2024/01/16	0	0.00	1	375.00	366.00	-1	1,878	-0.05%
2024/01/15	0	0.00	0	377.50	377.50	0	1,858	0.00%
2024/01/12	0	0.00	2	375.25	378.50	-2	1,855	-0.11%
2024/01/11	1	373.00	2	373.25	374.50	-1	1,848	-0.05%
2024/01/10	0	364.00	0	365.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	0	359.50	365.00	0	1,868	0.00%
2024/01/08	1	356.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/04	0	355.00	0	0.00	356.50	0	1,857	0.00%
2024/01/03	0	345.50	0	0.00	349.00	0	1,832	0.00%
2024/01/02	0	349.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	350.00	0	0.00	354.50	0	1,816	0.00%
2023/12/25	0	337.50	0	0.00	335.00	0	1,866	0.00%
2023/12/20	1	351.00	0	0.00	351.00	1	1,832	0.05%
2023/12/15	0	0.00	0	351.00	351.50	0	1,858	0.00%
2023/12/14	1	351.00	1	358.00	353.00	0	1,877	0.00%
2023/12/13	1	344.50	1	348.00	349.00	0	1,882	0.00%
2023/12/07	0.5	355.50	0	0.00	349.00	0.5	1,920	0.03%
2023/12/06	1.5	349.31	1	350.00	349.00	0.5	1,898	0.03%
2023/12/05	1	335.00	0	340.00	343.50	1	1,908	0.05%
2023/12/01	1	357.00	0	0.00	358.00	1	1,868	0.05%
2023/11/29	1	367.00	0	0.00	365.00	1	1,933	0.05%
2023/11/24	1	368.50	0	0.00	366.50	1	1,950	0.05%
2023/11/22	0	360.00	0	0.00	358.50	0	2,005	0.00%
2023/11/17	1	368.00	0	0.00	367.00	1	2,270	0.04%
2023/11/15	3	372.33	0	0.00	374.50	3	2,303	0.13%
2023/11/14	0	0.00	2	378.00	378.50	-2	2,273	-0.09%
2023/11/13	0	0.00	1	391.00	389.50	-1	2,261	-0.04%
2023/11/07	1	395.50	1	390.00	395.00	0	2,312	0.00%
2023/11/06	1	390.00	1	383.00	390.00	0	2,326	0.00%
2023/11/03	1	380.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0	0.00	6	373.50	384.00	-6	2,354	-0.25%
2023/11/01	1	361.00	1	366.00	366.00	0	2,392	0.00%
2023/10/31	0	0.00	1	367.00	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	0	358.50	358.50	0	2,564	0.00%
2023/10/27	0	358.50	0	0.00	355.50	0	2,651	0.00%
2023/10/25	6	365.58	0	0.00	368.50	6	2,762	0.22%
2023/10/19	0	0.00	1	363.00	362.50	-1	2,873	-0.03%
2023/10/18	1	373.00	0	0.00	368.00	1	2,902	0.03%
2023/10/16	0	360.50	0	363.50	362.00	0	2,925	0.00%
2023/10/11	0	351.50	0	0.00	353.50	0	3,099	0.00%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/03	0	342.50	0	0.00	343.00	0	3,251	0.00%
2023/10/02	0	338.00	0	337.41	339.50	0	3,313	0.00%
2023/09/27	1	331.50	2	332.00	331.00	-1	3,451	-0.03%
2023/09/26	1	322.50	0	0.00	321.50	1	3,585	0.03%
2023/09/25	0	330.00	0	0.00	326.50	0	3,719	0.00%
2023/09/22	0	326.00	0	0.00	328.00	0	3,836	0.00%
2023/09/21	2	320.99	0	0.00	319.50	2	3,934	0.05%
2023/09/20	0	322.94	0	0.00	318.00	0	4,091	0.00%
2023/09/18	2	324.75	2	324.50	326.00	0	4,245	0.00%
2023/09/15	3	334.83	2	333.50	332.50	1	4,420	0.02%
2023/09/13	0	330.00	0	0.00	329.50	0	4,712	0.00%
2023/09/12	1	342.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	341.50	2.2	337.50	339.50	-1.2	5,085	-0.02%
2023/09/08	1	351.00	1	347.00	344.00	0	5,090	0.00%
2023/09/07	0	0.00	2	340.00	340.00	-2	5,068	-0.04%
2023/09/06	2	342.75	1	347.50	345.50	1	5,053	0.02%
2023/09/05	2	330.75	3.1	341.23	342.50	-1.1	5,017	-0.02%
2023/09/04	1	328.50	0	0.00	329.00	1	4,952	0.02%
2023/09/01	4	330.50	3	327.50	327.00	1	4,936	0.02%
2023/08/31	1	327.50	3	333.32	334.50	-2	4,959	-0.04%
2023/08/30	2	335.25	1	333.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	2	334.50	336.00	-2	5,035	-0.04%
2023/08/28	1.1	319.82	4	323.50	332.00	-2.9	5,021	-0.06%
2023/08/25	1.1	341.84	1	340.00	337.00	0.1	4,965	0.00%
2023/08/24	1	328.57	2.3	331.97	334.50	-1.3	4,898	-0.03%
2023/08/23	3.1	321.46	5	326.40	331.50	-1.9	4,813	-0.04%
2023/08/22	5	309.40	3	311.50	314.00	2	4,700	0.04%
2023/08/21	0	0.00	13	299.50	299.50	-13	4,645	-0.28%
2023/08/18	11	300.50	63	298.68	298.00	-52	4,645	-1.12%
2023/08/17	0	0.00	1	304.46	304.50	-1	4,629	-0.02%
2023/08/16	53	301.74	2	299.50	302.00	51	4,648	1.10%
2023/08/15	4.1	300.23	3	298.50	297.50	1.1	4,629	0.02%
2023/08/11	0	308.50	0	0.00	308.00	0	4,602	0.00%
2023/08/10	2	303.25	2	305.96	302.50	0	4,586	0.00%
2023/08/09	2	307.77	1	311.50	309.50	1	4,562	0.02%
2023/08/08	1	308.00	2	313.50	313.00	-1	4,537	-0.02%
2023/08/07	2.2	311.91	1	303.00	307.00	1.2	4,498	0.03%
2023/08/04	0	0.00	1.1	318.00	316.00	-1.1	4,406	-0.02%
2023/08/02	2.1	302.51	193	300.42	301.00	-190.9	4,276	-4.46%	大賣/鉅額交易
2023/08/01	50	308.95	2	308.50	308.50	48	4,229	1.13%
2023/07/31	151.1	311.89	21.2	311.12	311.50	129.9	4,150	3.13%	大買/鉅額交易
2023/07/27	3	287.67	3	293.00	292.00	0	4,054	0.00%
2023/07/26	5	291.00	0	0.00	291.50	5	4,036	0.12%
2023/07/25	5	294.60	5	294.00	295.50	0	4,023	0.00%
2023/07/24	1	301.00	1	297.50	297.00	0	3,986	0.00%
2023/07/21	0	0.00	6	303.67	306.50	-6	3,942	-0.15%
2023/07/20	4	299.38	4	301.00	303.50	0	3,898	0.00%
2023/07/19	7	295.71	2	296.00	296.50	5	3,868	0.13%
2023/07/18	4	298.13	0	0.00	299.00	4	3,831	0.10%
2023/07/17	3	296.00	2	300.50	301.00	1	3,786	0.03%
2023/07/14	0.1	312.00	0	0.00	304.00	0.1	3,721	0.00%
2023/07/13	2	301.25	0	0.00	301.00	2	3,624	0.06%
2023/07/12	13	310.65	0	0.00	305.00	13	3,590	0.36%
2023/07/11	2	303.00	1	304.50	305.50	1	3,546	0.03%
2023/07/10	1	306.00	0	0.00	307.00	1	3,491	0.03%
2023/07/07	1	297.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	0	0.00	1	307.00	303.00	-1	3,367	-0.03%
2023/07/05	3	310.00	1	306.50	306.50	2	3,280	0.06%
2023/07/04	2	314.00	1.1	319.55	315.00	0.9	3,184	0.03%
2023/07/03	0	0.00	2	314.75	307.50	-2	3,051	-0.07%
2023/06/30	0	0.00	8.1	301.06	302.00	-8.1	2,935	-0.27%
2023/06/29	2	288.50	3	291.83	298.50	-1	2,891	-0.03%
2023/06/28	0.1	282.00	0.1	284.00	289.50	-0.1	2,808	0.00%
2023/06/26	2	269.75	0	0.00	266.00	2	2,620	0.08%
2023/06/21	0	0.00	1	273.50	272.50	-1	2,540	-0.04%
2023/06/19	1	257.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	0	0.00	4	269.13	264.00	-4	2,051	-0.19%
2023/06/15	0	0.00	2	253.50	254.00	-2	1,784	-0.11%
2023/06/08	0	227.00	0	0.00	227.00	0	1,668	0.00%
2023/05/25	1	223.00	0	0.00	222.50	1	1,645	0.06%
2023/05/05	1	227.50	0	0.00	226.50	1	1,726	0.06%
2023/04/26	0	0.00	2	220.50	225.00	-2	1,939	-0.10%
2023/04/25	1	217.00	0	0.00	217.00	1	1,949	0.05%
2023/04/17	1	222.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	2	227.25	228.00	-2	2,004	-0.10%
2023/04/11	1	221.00	0	0.00	222.00	1	2,037	0.05%
2023/03/31	1	216.00	0	0.00	216.00	1	1,995	0.05%
2023/03/28	0	0.00	0.2	236.00	236.00	-0.2	1,878	-0.01%
2023/03/27	0	0.00	1	235.00	236.00	-1	1,831	-0.05%
2023/03/23	1	231.00	1	232.00	232.50	0	1,791	0.00%
2023/03/22	0.1	229.50	12	230.00	228.50	-12	1,775	-0.67%
2023/03/20	0	222.50	1	221.50	222.50	-1	1,745	-0.06%
2023/03/17	1	221.50	1	221.00	221.00	0	1,759	0.00%
2023/03/16	0	219.00	0	0.00	218.00	0	1,773	0.00%
2023/03/13	0	220.50	0	0.00	221.50	0	1,755	0.00%
2023/03/10	12	216.00	0	216.50	216.00	12	1,754	0.68%
2023/03/09	0	0.00	6	217.50	219.00	-6	1,767	-0.34%
2023/03/07	0	213.00	0	0.00	217.00	0	1,809	0.00%
2023/03/06	0	0.00	4	209.63	209.50	-4	1,779	-0.22%
2023/03/03	8	215.50	0	0.00	212.50	8	1,755	0.46%
2023/03/02	0	218.00	2	219.25	218.00	-2	1,746	-0.11%
2023/02/24	1	218.50	0	0.00	214.50	1	1,705	0.06%
2023/02/21	1	219.00	0	0.00	219.00	1	1,747	0.06%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/15	2	221.00	0	0.00	221.50	2	1,855	0.11%
2023/02/13	0.1	216.00	0	0.00	216.50	0.1	1,895	0.00%
2023/02/09	1	224.50	1	227.00	224.00	0	1,907	0.00%
2023/02/08	2	228.50	2	228.00	228.00	0	2,006	0.00%
2023/02/03	0	0.00	1.2	219.26	220.50	-1.2	1,956	-0.06%
2023/02/02	1	212.57	0	0.00	216.00	1	1,930	0.05%
2023/02/01	1	217.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	215.50	0	0.00	218.00	1	1,838	0.05%
2023/01/17	0	0.00	0	233.15	234.00	0	1,730	0.00%
2023/01/12	1	225.00	0	0.00	228.00	1	1,726	0.06%
2023/01/05	0	0.00	0	226.00	230.00	0	1,781	0.00%
2023/01/04	1	227.50	0	0.00	224.50	1	1,790	0.06%
2022/12/30	0	234.00	0	0.00	233.00	0	1,764	0.00%
2022/12/29	1	234.00	0	0.00	231.00	1	1,783	0.06%
2022/12/26	0	0.00	1	236.46	237.00	-1	1,823	-0.06%
2022/12/22	1.1	241.00	0	0.00	238.50	1.1	1,931	0.06%
2022/12/21	0	242.00	3	238.00	240.00	-3	1,931	-0.15%
2022/12/20	1	235.50	0.1	235.50	231.00	0.9	1,927	0.05%
2022/12/15	0	0.00	0	246.52	245.00	0	1,987	0.00%
2022/12/14	0.1	240.00	2	241.25	243.00	-1.9	1,979	-0.10%
2022/12/13	0	0.00	1	243.50	238.50	-1	1,982	-0.05%
2022/12/12	0	0.00	0.1	245.00	242.50	-0.1	1,985	0.00%
2022/12/09	0	0.00	0	244.50	244.50	0	2,042	0.00%
2022/12/08	0.1	239.41	1	241.00	242.00	-0.9	2,068	-0.04%
2022/12/06	1	239.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	1	237.00	0	0.00	238.00	1	2,219	0.05%
2022/12/02	2	235.50	0	0.00	236.50	2	2,254	0.09%
2022/11/30	0	230.50	1	230.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	0.1	220.50	225.00	-0.1	2,409	0.00%
2022/11/28	1	220.50	0	0.00	221.00	1	2,461	0.04%
2022/11/23	0.1	220.00	0	0.00	221.00	0.1	2,564	0.00%
2022/11/18	2	222.01	2	224.00	225.00	0	2,623	0.00%
2022/11/16	0	222.50	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0	225.50	0	228.00	229.00	0	2,638	0.00%
2022/11/14	0	0.00	0.1	223.00	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	1	219.00	220.50	-1	2,652	-0.04%
2022/11/07	0.1	213.80	0	215.50	213.50	0	2,861	0.00%
2022/11/04	1	206.67	3.2	213.08	215.00	-2.2	2,992	-0.07%
2022/11/02	1	200.59	1	206.50	201.00	0	2,943	0.00%
2022/11/01	0	0.00	0.1	202.00	203.50	-0.1	2,965	0.00%
2022/10/31	0	200.50	0.1	201.50	200.00	-0.1	3,112	0.00%
2022/10/27	0	0.00	4.1	200.50	201.50	-4.1	3,230	-0.13%
2022/10/26	2	194.00	0	0.00	194.50	2	3,228	0.06%
2022/10/21	0	193.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	1.1	194.07	0	0.00	195.50	1.1	3,268	0.03%
2022/10/19	0	203.50	0	0.00	201.50	0	3,231	0.00%
2022/10/18	0.1	195.00	0	0.00	196.50	0.1	3,193	0.00%
2022/10/14	0	0.00	1	201.00	199.00	-1	3,194	-0.03%
2022/10/13	1	196.00	0	0.00	196.00	1	3,181	0.03%
2022/10/11	0	194.50	0	0.00	194.50	0	3,153	0.00%
2022/10/07	0	199.50	0	0.00	197.50	0	3,148	0.00%
2022/10/06	0.1	198.00	0	0.00	198.50	0.1	3,163	0.00%
2022/10/04	1	188.00	0	0.00	188.00	1	3,172	0.03%
2022/09/29	0	0.00	0.1	191.00	192.00	-0.1	3,120	0.00%
2022/09/27	0.1	193.80	0	0.00	195.00	0.1	3,072	0.00%
2022/09/26	0	0.00	0	189.50	190.00	0	3,067	0.00%
2022/09/20	0	0.00	1	201.50	202.00	-1	3,200	-0.03%
2022/09/15	1.1	208.91	0.1	210.50	210.50	1.1	3,152	0.03%
2022/09/14	3	204.67	5.1	206.47	205.00	-2.1	3,106	-0.07%
2022/09/13	4.1	201.96	2	204.50	204.50	2.1	3,024	0.07%
2022/09/12	0	0.00	4	198.50	197.00	-4	2,939	-0.14%
2022/09/08	2	197.00	1	195.00	198.00	1	2,944	0.03%
2022/09/05	2	190.00	3.3	197.17	189.00	-1.3	2,842	-0.05%
2022/09/02	0.3	186.00	0	0.00	185.00	0.3	2,699	0.01%
2022/08/31	0.1	180.00	0	0.00	180.50	0.1	2,568	0.00%
2022/08/24	1	182.50	0	0.00	183.00	1	2,416	0.04%
2022/08/23	1	180.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/19	0	0.00	1	177.53	178.00	-1	2,342	-0.04%
2022/08/18	0	0.00	0.4	179.97	181.50	-0.4	2,331	-0.02%
2022/08/17	1	182.50	1	183.01	183.50	0	2,291	0.00%
2022/08/16	0	0.00	0	182.50	183.00	0	2,272	0.00%
2022/08/15	2	184.50	0	0.00	185.00	2	2,270	0.09%
2022/08/12	0	0.00	0	179.50	184.00	0	2,216	0.00%
2022/08/11	1	171.00	3.2	175.53	178.50	-2.2	2,044	-0.11%
2022/08/05	0	0.00	0.2	163.50	162.50	-0.2	1,816	-0.01%
2022/08/04	0	0.00	1	152.00	152.00	-1	1,683	-0.06%
2022/07/27	0	139.00	0	0.00	139.00	0	1,796	0.00%
2022/07/21	1	143.50	0	0.00	145.50	1	1,823	0.05%
2022/07/19	0	0.00	10	141.50	143.00	-10	1,842	-0.54%
2022/07/18	0	0.00	10	142.00	140.50	-10	1,903	-0.53%
2022/07/13	20	135.00	0	0.00	135.50	20	1,972	1.01%
2022/07/12	1.1	135.59	0	140.00	136.50	1.1	1,985	0.05%
2022/07/11	1	146.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	0	148.00	0.3	147.50	147.50	-0.3	1,983	-0.02%
2022/07/07	0	147.50	0	0.00	147.00	0	1,994	0.00%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/06/30	2	141.25	0	0.00	141.00	2	2,029	0.10%
2022/06/29	2.1	143.48	0	0.00	144.00	2.1	1,961	0.11%
2022/06/28	0	0.00	1	158.50	158.50	-1	1,859	-0.05%
2022/06/17	0	160.50	0	0.00	159.50	0	1,873	0.00%
2022/06/16	0.1	162.00	0	0.00	158.50	0.1	1,839	0.01%
2022/06/01	0.1	163.50	0	0.00	163.00	0.1	1,946	0.01%
2022/05/31	0.1	162.50	0	0.00	164.00	0.1	1,969	0.01%
2022/05/30	0.4	160.50	0	0.00	160.50	0.4	1,971	0.02%
2022/05/27	1	156.00	0	0.00	155.50	1	1,967	0.05%
2022/05/12	0	160.50	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	0	159.50	0	0.00	160.00	0	1,783	0.00%
2022/05/09	1	160.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	4	164.38	0	0.00	163.50	4	1,692	0.24%
2022/04/21	1	188.00	0	0.00	190.50	1	1,450	0.07%
2022/04/15	2	176.00	0	0.00	175.00	2	1,295	0.15%
2022/04/14	0	185.50	0	0.00	183.00	0	1,287	0.00%
2022/03/23	0	200.00	0	0.00	202.50	0	1,199	0.00%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/16	0	196.00	0	0.00	194.50	0	1,182	0.00%
2022/03/14	0	0.00	1	199.50	199.50	-1	1,201	-0.08%
2022/03/11	3	197.00	2	194.50	197.00	1	1,199	0.08%
2022/03/10	0	199.50	0	0.00	197.50	0	1,156	0.00%
2022/03/08	0.1	208.00	0	0.00	204.00	0.1	1,122	0.00%
2022/03/01	0	224.00	0	0.00	223.00	0	1,035	0.00%
2022/02/24	2	220.75	0	0.00	218.50	2	1,038	0.19%
2022/02/17	1	227.50	0	0.00	228.50	1	1,128	0.09%
2022/02/16	0	228.00	0	0.00	227.50	0	1,132	0.00%
2022/01/18	1	248.50	1	242.50	239.50	0	1,112	0.00%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/07	1	250.50	0	0.00	250.00	1	1,148	0.09%
2022/01/05	1	260.50	0	0.00	257.00	1	1,128	0.09%
2022/01/03	0	0.00	0	247.00	246.50	0	1,085	0.00%
2021/12/24	0	0.00	1	250.00	250.50	-1	1,161	-0.09%
2021/12/08	2	252.00	2	250.00	247.50	0	1,244	0.00%
2021/12/03	1	231.00	1	235.50	237.00	0	1,228	0.00%
2021/11/23	0	0.00	5	242.00	242.00	-5	1,241	-0.40%
2021/11/19	5	249.50	5	245.90	243.50	0	1,223	0.00%
2021/11/18	0	0.00	1	239.50	237.50	-1	1,190	-0.08%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/15	1	235.50	1	239.00	238.00	0	1,206	0.00%
2021/11/12	0	0.00	1	239.50	237.50	-1	1,226	-0.08%
2021/11/11	1	236.00	0	0.00	237.00	1	1,239	0.08%
2021/11/05	0	0.00	2	235.00	234.00	-2	1,270	-0.16%
2021/11/03	2	225.00	0	0.00	224.00	2	1,276	0.16%
2021/11/01	0	0.00	0	236.00	235.00	0	1,295	0.00%
2021/10/29	0	0.00	2	238.51	242.50	-2	1,377	-0.15%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/27	0	0.00	0	230.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	2	225.50	230.00	-2	1,407	-0.14%
2021/10/21	0	0.00	1	220.50	217.50	-1	1,445	-0.07%
2021/10/19	1	217.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	217.00	3	217.50	217.50	-2	1,509	-0.13%
2021/10/15	1	211.48	0	0.00	209.00	1	1,514	0.07%
2021/10/14	1	213.00	0	0.00	215.00	1	1,519	0.07%
2021/10/12	2	216.74	0	0.00	215.00	2	1,542	0.13%
2021/10/08	1	221.03	1	224.00	223.00	0	1,528	0.00%
2021/10/06	1	219.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	0	229.00	0	0.00	226.50	0	1,522	0.00%
2021/09/30	0	0.00	0	246.00	246.50	0	1,594	0.00%
2021/09/16	1	251.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	2	260.48	3	258.67	258.50	-1	1,708	-0.06%
2021/09/13	1	249.50	0	0.00	250.00	1	1,718	0.06%
2021/09/10	0	0.00	2	247.25	248.00	-2	1,765	-0.11%
2021/09/09	1	244.00	0.1	243.00	244.00	0.9	1,796	0.05%
2021/09/06	0	0.00	1	249.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	3	244.33	245.50	-3	1,848	-0.16%
2021/08/27	0	232.50	1	236.00	236.00	-1	1,927	-0.05%
2021/08/26	0	229.50	0	0.00	233.00	0	2,037	0.00%
2021/08/25	0.1	230.00	0	0.00	231.50	0.1	2,059	0.00%
2021/08/24	0	0.00	3	229.67	229.50	-3	2,100	-0.14%
2021/08/20	0	0.00	1	220.00	219.00	-1	2,122	-0.05%
2021/08/19	3	217.00	2	215.50	216.00	1	2,162	0.05%
2021/08/18	1	218.00	1	220.00	226.00	0	2,190	0.00%
2021/08/17	1	219.99	0	0.00	221.50	1	2,226	0.05%
2021/08/16	0	227.50	0	0.00	219.00	0	2,336	0.00%
2021/08/13	3	227.67	2	230.00	228.50	1	2,399	0.04%
2021/08/11	0	0.00	1	236.50	234.00	-1	2,495	-0.04%
2021/08/10	1	235.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	2	240.00	0	0.00	240.00	2	2,545	0.08%
2021/08/06	1	241.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	12	247.71	12	248.50	248.50	0	2,616	0.00%
2021/08/04	1	250.00	5	248.90	250.00	-4	2,704	-0.15%
2021/08/02	1	233.02	1	236.00	236.50	0	2,777	0.00%
2021/07/28	1	240.50	0	0.00	239.50	1	2,896	0.03%
2021/07/26	3	234.00	1	236.00	233.00	2	2,892	0.07%
2021/07/23	1	234.00	1	236.50	239.50	0	2,875	0.00%
2021/07/22	0	0.00	1	238.00	237.00	-1	2,903	-0.03%
2021/07/21	1	235.50	2	236.00	235.50	-1	2,913	-0.03%
2021/07/20	3	236.00	1	240.00	236.00	2	2,895	0.07%
2021/07/16	3	244.83	0	0.00	247.00	3	2,923	0.10%
2021/07/14	2	240.00	2	241.00	242.00	0	2,996	0.00%
2021/07/13	3	240.50	2	242.00	241.00	1	3,039	0.03%
2021/07/12	2	246.75	0	0.00	245.50	2	3,037	0.07%
2021/07/09	2	247.26	1	247.00	247.00	1	3,051	0.03%
2021/07/08	4	246.88	6	248.92	250.00	-2	3,065	-0.07%
2021/07/07	5	251.00	1	253.00	254.50	4	3,041	0.13%
2021/07/06	2	258.75	3	258.17	257.00	-1	3,010	-0.03%
2021/07/05	3	258.33	0	0.00	264.50	3	3,013	0.10%
2021/07/02	4	267.25	0	0.00	266.00	4	2,986	0.13%
2021/07/01	0	0.00	0	274.00	269.50	0	3,002	0.00%
2021/06/28	0	0.00	1	272.50	270.00	-1	3,027	-0.03%
2021/06/25	0	0.00	0.2	275.50	269.00	-0.2	3,034	-0.01%
2021/06/23	1	269.00	1	270.50	271.00	0	3,096	0.00%
2021/06/22	1	267.50	3	269.83	269.00	-2	3,166	-0.06%
2021/06/21	2	255.00	1	258.00	256.50	1	3,206	0.03%
2021/06/18	1	260.50	0	0.00	261.50	1	3,174	0.03%
2021/06/10	0	0.00	1	267.50	265.50	-1	3,121	-0.03%
2021/06/09	3	261.50	1	262.00	263.50	2	3,121	0.06%
2021/06/08	0	0.00	1	269.00	268.50	-1	3,119	-0.03%
2021/06/07	1	267.50	0	0.00	267.50	1	3,187	0.03%
2021/06/03	1	271.51	0	0.00	274.50	1	3,201	0.03%
2021/05/31	0	284.50	0	0.00	281.00	0	3,058	0.00%
2021/05/27	0.1	283.00	0	0.00	281.50	0.1	3,055	0.00%
2021/05/26	2	281.75	1	283.50	283.50	1	3,026	0.03%
2021/05/25	3	281.50	2	282.75	276.00	1	2,994	0.03%
2021/05/24	2	289.50	4	284.75	281.00	-2	2,958	-0.07%
2021/05/21	0	0.00	4	266.51	270.50	-4	2,863	-0.14%
2021/05/20	1	256.50	2	251.75	252.00	-1	2,777	-0.04%
2021/05/19	4.1	257.19	1	252.00	252.00	3.1	2,756	0.11%
2021/05/18	0.2	249.50	1	257.00	258.00	-0.8	2,727	-0.03%
2021/05/14	1.2	250.00	1	249.50	250.00	0.2	2,675	0.01%
2021/05/13	1.4	253.52	1	248.00	252.00	0.4	2,630	0.01%
2021/05/12	2	271.75	1	280.00	259.00	1	2,596	0.04%
2021/05/11	2	274.00	5.1	277.06	271.50	-3.1	2,486	-0.12%
2021/05/10	1	272.50	1	274.00	266.50	0	2,366	0.00%
2021/05/07	0	0.00	2	264.50	262.00	-2	2,309	-0.09%
2021/05/06	3	255.00	2	252.50	253.00	1	2,274	0.04%
2021/05/05	0	0.00	7.6	248.53	253.00	-7.6	2,212	-0.34%
2021/05/04	0	236.50	0	0.00	234.00	0	2,158	0.00%
2021/04/28	0	239.00	0	0.00	245.50	0	2,170	0.00%
2021/04/27	2	241.25	1	239.00	239.00	1	2,178	0.05%
2021/04/23	1	254.95	0	0.00	247.50	1	2,201	0.05%
2021/04/21	0	247.50	0.1	246.50	247.50	-0.1	2,159	0.00%
2021/04/20	0.1	250.50	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	0	0.00	10.9	250.92	250.00	-10.9	2,117	-0.51%
2021/04/16	1	242.52	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1.4	249.00	251.00	-1.4	2,058	-0.07%
2021/04/14	0.5	242.00	0	0.00	245.50	0.5	2,052	0.02%
2021/04/12	0	0.00	1	250.47	250.50	-1	2,057	-0.05%
2021/04/06	0	0.00	0.1	243.00	243.00	-0.1	1,983	-0.01%
2021/04/01	0	0.00	1	242.50	246.00	-1	1,969	-0.05%
2021/03/30	1	248.00	0	0.00	247.00	1	1,907	0.05%
2021/03/26	0	0.00	2	248.25	247.50	-2	1,868	-0.11%
2021/03/25	0	0.00	1.2	244.54	245.00	-1.2	1,817	-0.07%
2021/03/24	0	0.00	6.2	233.11	236.50	-6.2	1,724	-0.36%
2021/03/23	0	0.00	1	224.00	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	2	224.00	223.00	-2	1,619	-0.12%
2021/03/18	1	220.50	3	218.67	221.50	-2	1,686	-0.12%
2021/03/17	1	216.00	1	218.00	216.00	0	1,724	0.00%
2021/03/15	0	0.00	1	223.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	2	222.49	223.00	-2	1,722	-0.12%
2021/03/11	1	218.00	3	219.51	219.50	-2	1,700	-0.12%
2021/03/10	1	218.00	2.1	216.22	217.50	-1.1	1,644	-0.06%
2021/03/08	0	0.00	0	205.75	206.00	0	1,609	0.00%
2021/03/05	0	0.00	0	203.75	205.00	0	1,632	0.00%
2021/02/24	0	0.00	0	212.50	213.00	0	1,761	0.00%
2021/02/23	0	0.00	0	209.00	207.00	0	1,750	0.00%
2021/02/22	0	0.00	0	204.83	205.00	0	1,716	0.00%
2021/02/19	0	0.00	2	209.97	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	3	201.16	202.00	-3	1,691	-0.18%
2021/02/17	0	0.00	0	195.50	195.00	0	1,660	0.00%
2021/02/05	0	0.00	1	196.49	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	0	195.00	196.50	0	1,692	0.00%
2021/02/01	0	0.00	1	184.50	190.00	-1	1,730	-0.06%
2021/01/28	4	191.75	0	0.00	190.50	4	1,758	0.23%
2021/01/26	0	0.00	0	195.00	196.50	0	1,778	0.00%
2021/01/25	1	195.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	2	196.00	0	200.00	200.50	2	1,793	0.11%
2021/01/21	0	0.00	1.1	199.91	199.00	-1.1	1,796	-0.06%
2021/01/20	5	197.00	3	199.67	200.00	2	1,799	0.11%
2021/01/19	0	0.00	6	194.00	194.50	-6	1,752	-0.34%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	2	197.50	3.1	197.84	196.00	-1.1	1,755	-0.06%
2021/01/12	0	0.00	1	196.00	194.50	-1	1,858	-0.05%
2021/01/07	4	189.63	3	187.50	190.50	1	1,964	0.05%
2021/01/04	1	192.50	1	192.00	193.00	0	1,969	0.00%
2020/12/28	2	190.50	0	0.00	191.00	2	2,047	0.10%
2020/12/16	0	0.00	1	191.50	191.50	-1	2,333	-0.04%
2020/12/15	1	188.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	4	195.63	4	199.50	190.00	0	2,405	0.00%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	1	188.00	187.50	-1	2,497	-0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	3	190.83	2	191.00	190.00	1	2,557	0.04%
2020/12/01	1	187.50	0	0.00	187.00	1	2,601	0.04%
2020/11/30	1	185.50	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	1	186.50	186.00	0	2,637	0.00%
2020/11/26	1	183.00	6	186.25	188.00	-5	2,649	-0.19%
2020/11/25	3	189.33	0	0.00	186.00	3	2,639	0.11%
2020/11/24	2	196.50	0	0.00	197.00	2	2,597	0.08%
2020/11/20	1	189.00	5	191.00	190.00	-4	2,540	-0.16%
2020/11/18	1	186.50	0	0.00	186.00	1	2,620	0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	0.00	1	190.00	189.50	-1	2,860	-0.03%
2020/11/05	5	189.50	0	0.00	188.50	5	2,891	0.17%
2020/11/02	1	183.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	1	189.00	32	188.50	189.50	-31	2,920	-1.06%
2020/10/29	0.1	189.50	0.8	188.50	188.00	-0.7	2,942	-0.02%
2020/10/27	0	0.00	1	188.50	189.50	-1	2,998	-0.03%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/20	3	186.67	10	186.45	187.00	-7	3,137	-0.22%
2020/10/19	1	179.50	1	181.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	4	179.75	179.50	-4	3,029	-0.13%
2020/10/15	0	0.00	2	170.75	172.50	-2	2,979	-0.07%
2020/10/13	0	0.00	2	166.00	168.00	-2	3,120	-0.06%
2020/10/12	1	163.50	2	163.25	163.50	-1	3,262	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	1	170.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	172.00	0	0.00	171.50	1	3,691	0.03%
2020/09/29	0	0.00	1	168.50	171.00	-1	3,780	-0.03%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	6	170.75	2	168.00	167.50	4	3,941	0.10%
2020/09/22	1	182.50	1	183.00	182.00	0	3,890	0.00%
2020/09/21	0	0.00	1	180.00	182.00	-1	3,917	-0.03%
2020/09/17	0	0.00	1	179.50	176.50	-1	3,904	-0.03%
2020/09/16	6	178.67	0	0.00	178.00	6	3,881	0.15%
2020/09/15	1	182.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	177.00	0	0.00	179.50	2	3,866	0.05%
2020/09/11	2	188.75	0	0.00	188.00	2	3,777	0.05%
2020/09/07	1	195.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	2	200.25	0	0.00	199.00	2	3,895	0.05%
2020/09/02	0	0.00	2	202.25	200.50	-2	3,866	-0.05%
2020/08/31	1	198.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	3	200.33	200.50	-3	4,090	-0.07%
2020/08/25	2	198.25	1	200.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	3.1	196.98	197.00	-3.1	4,148	-0.07%
2020/08/20	0	0.00	7	192.93	193.00	-7	4,261	-0.16%
2020/08/19	0	0.00	6	192.00	192.00	-6	4,353	-0.14%
2020/08/18	0	0.00	0.1	196.00	197.00	-0.1	4,364	0.00%
2020/08/17	0	0.00	2	196.25	196.00	-2	4,419	-0.05%
2020/08/11	0	0.00	7	181.00	181.00	-7	4,485	-0.16%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	21.1	182.51	184.50	-21.1	4,454	-0.47%
2020/08/03	2	179.00	1	179.50	179.50	1	4,428	0.02%
2020/07/31	14	178.36	1	178.00	180.50	13	4,482	0.29%
2020/07/30	12	174.79	4	175.13	176.00	8	4,413	0.18%
2020/07/29	1	169.00	1	167.50	167.00	0	4,372	0.00%
2020/07/28	2	168.25	0	0.00	166.00	2	4,353	0.05%
2020/07/27	0	0.00	2	166.75	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	140	167.98	168.00	-140	4,315	-3.24%	大賣/鉅額交易
2020/07/23	141	172.01	1	171.00	171.00	140	4,309	3.25%	大買/鉅額交易
2020/07/22	2	174.00	14	175.25	174.00	-12	4,349	-0.28%
2020/07/21	0	0.00	1	173.00	174.50	-1	4,326	-0.02%
2020/07/20	0	0.00	7	171.36	171.00	-7	4,310	-0.16%
2020/07/17	7	179.43	4	175.00	176.00	3	4,254	0.07%
2020/07/16	5	181.80	2	180.00	178.50	3	4,198	0.07%
2020/07/15	5	177.10	9	175.56	175.00	-4	4,075	-0.10%
2020/07/14	1	165.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	9	168.06	12	167.08	169.00	-3	3,809	-0.08%
2020/07/09	1	161.50	4.1	161.13	161.50	-3.1	3,679	-0.08%
2020/07/08	1	161.00	1	164.00	162.50	0	3,663	0.00%
2020/07/07	4	163.13	1	164.00	163.00	3	3,662	0.08%
2020/07/06	1	164.00	1	166.50	163.00	0	3,610	0.00%
2020/07/03	0	0.00	3	161.00	163.50	-3	3,536	-0.08%
2020/07/01	5	155.30	0	0.00	156.00	5	3,519	0.14%
2020/06/30	2	153.25	0	0.00	155.00	2	3,501	0.06%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	35	159.00	162.00	-35	3,506	-1.00%
2020/06/19	4	165.38	0	0.00	162.00	4	3,555	0.11%
2020/06/18	3	162.67	0	0.00	163.00	3	3,515	0.09%
2020/06/17	13	162.50	10	162.50	162.50	3	3,502	0.09%
2020/06/15	1	160.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	0	0.00	6	150.00	154.50	-6	3,521	-0.17%
2020/06/11	0	0.00	2	158.00	156.50	-2	3,530	-0.06%
2020/06/10	11	163.64	12	165.25	163.00	-1	3,526	-0.03%
2020/06/09	1	163.00	1	162.50	162.50	0	3,589	0.00%
2020/06/08	6	159.67	0	0.00	163.50	6	3,598	0.17%
2020/06/05	21	156.48	9	155.33	156.50	12	3,490	0.34%
2020/06/04	1	147.00	23	151.65	153.00	-22	3,423	-0.64%
2020/06/03	2	149.50	5	149.80	149.00	-3	3,382	-0.09%
2020/06/02	4	147.75	0	0.00	146.00	4	3,345	0.12%
2020/06/01	1	146.00	2	145.25	147.50	-1	3,328	-0.03%
2020/05/29	7	145.36	0	0.00	144.00	7	3,318	0.21%
2020/05/28	2	147.25	12	147.13	145.00	-10	3,276	-0.31%
2020/05/27	3	150.17	31	149.56	150.00	-28	3,221	-0.87%
2020/05/26	5	145.00	6	146.25	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	1	137.50	137.50	-1	2,958	-0.03%
2020/05/22	1	136.00	2	135.75	135.00	-1	2,934	-0.03%
2020/05/21	1	136.00	13	132.12	135.00	-12	2,841	-0.42%
2020/05/20	5	128.20	3	126.50	126.50	2	2,727	0.07%
2020/05/19	5	125.30	6	126.42	127.00	-1	2,700	-0.04%
2020/05/18	3	122.50	3	122.00	122.00	0	2,668	0.00%
2020/05/15	0	0.00	5	117.80	118.50	-5	2,630	-0.19%
2020/05/14	3	115.00	0	0.00	114.00	3	2,605	0.12%
2020/05/13	0	0.00	10	116.00	116.50	-10	2,607	-0.38%
2020/05/12	0	0.00	1	117.00	117.00	-1	2,619	-0.04%
2020/05/11	2	118.50	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	3	117.83	118.00	-3	2,613	-0.11%
2020/05/07	26	115.85	3	116.00	116.50	23	2,594	0.89%
2020/05/06	3	121.67	0	0.00	121.00	3	2,510	0.12%
2020/05/05	4	123.00	10	121.50	122.00	-6	2,512	-0.24%
2020/04/30	1	125.00	1	127.00	127.50	0	2,471	0.00%
2020/04/29	20	124.00	0	0.00	124.00	20	2,446	0.82%
2020/04/28	1	121.00	3	123.83	124.00	-2	2,433	-0.08%
2020/04/27	7	122.29	5	123.20	122.00	2	2,441	0.08%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/21	2	117.75	1	118.00	118.50	1	2,339	0.04%
2020/04/20	5	116.50	0	0.00	120.50	5	2,296	0.22%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.50	1	117.00	116.00	0	2,220	0.00%
2020/04/15	3	118.67	7	119.21	118.00	-4	2,188	-0.18%
2020/04/14	3	116.50	19	114.24	117.00	-16	2,132	-0.75%
2020/04/13	8	112.75	0	0.00	112.50	8	2,107	0.38%
2020/04/10	15	117.53	1	117.50	115.00	14	2,098	0.67%
2020/04/09	0	0.00	5	116.00	116.50	-5	2,074	-0.24%
2020/04/08	8	112.69	4	110.50	113.00	4	2,038	0.20%
2020/04/07	1	111.50	1	109.50	110.50	0	1,986	0.00%
2020/04/06	5	106.40	2	105.75	107.50	3	1,943	0.15%
2020/04/01	2	107.00	20	106.50	107.50	-18	1,924	-0.94%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/30	2	106.00	3	104.00	106.00	-1	1,915	-0.05%
2020/03/27	20	105.50	4	110.00	105.50	16	1,893	0.85%
2020/03/26	1	108.00	2	107.00	107.00	-1	1,868	-0.05%
2020/03/25	8	107.63	24	109.35	109.50	-16	1,833	-0.87%
2020/03/24	22	100.14	2	100.00	100.00	20	1,755	1.14%
2020/03/23	0	0.00	1	97.50	98.20	-1	1,755	-0.06%
2020/03/20	1	104.50	0	0.00	104.00	1	1,764	0.06%
2020/03/18	3	112.67	0	0.00	112.00	3	1,726	0.17%
2020/03/17	2	115.00	3	117.00	118.00	-1	1,677	-0.06%
2020/03/13	1	113.00	0	0.00	120.00	1	1,560	0.06%
2020/03/12	2	126.00	30	124.50	125.00	-28	1,469	-1.91%
2020/03/11	3	135.83	1	137.00	134.00	2	1,417	0.14%
2020/03/09	3	138.00	0	0.00	136.00	3	1,412	0.21%
2020/03/05	0	0.00	2	149.00	147.50	-2	1,365	-0.15%
2020/03/02	16	146.50	13	146.46	146.00	3	1,345	0.22%
2020/02/27	1	150.00	1	148.00	148.50	0	1,340	0.00%
2020/02/25	15	149.03	0	0.00	148.50	15	1,358	1.10%
2020/02/24	18	150.00	0	0.00	150.50	18	1,383	1.30%
2020/02/20	0	0.00	2	156.00	156.00	-2	1,431	-0.14%
2020/02/19	1	156.50	1	156.50	155.00	0	1,461	0.00%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/12	3	149.00	0	0.00	148.50	3	1,644	0.18%
2020/02/11	0	0.00	10	149.00	149.50	-10	1,645	-0.61%
2020/02/10	10	147.00	0	0.00	148.50	10	1,636	0.61%
2020/02/06	2	149.00	0	0.00	149.00	2	1,654	0.12%
2020/02/04	1.1	151.14	1	153.00	150.50	0.1	1,642	0.01%
2020/01/30	3	147.50	0	0.00	148.00	3	1,630	0.18%
2020/01/14	2	157.00	1	157.50	158.00	1	1,628	0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	156.00	3	155.33	155.00	-2	1,743	-0.11%
2020/01/06	2	153.50	1	153.50	153.00	1	1,727	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	11	158.05	0	0.00	157.50	11	1,788	0.61%
2019/12/25	3	159.50	0	0.00	159.00	3	1,803	0.17%
2019/12/23	1	156.50	1	157.50	156.50	0	1,873	0.00%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	2	153.75	0	0.00	153.00	2	1,915	0.10%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/09	1	154.00	25	154.50	153.50	-24	1,986	-1.21%
2019/12/04	0	0.00	10	153.00	154.50	-10	2,019	-0.50%
2019/12/03	0	0.00	7	151.50	152.00	-7	2,026	-0.35%
2019/12/02	6.1	149.03	0	0.00	149.00	6.1	2,025	0.30%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	31.1	151.94	3	152.00	151.50	28.1	1,999	1.41%
2019/11/27	1.1	150.60	1	151.50	151.50	0.1	1,989	0.00%
2019/11/26	7	150.00	0	0.00	149.50	7	1,985	0.35%
2019/11/22	0	0.00	2	148.50	148.50	-2	1,998	-0.10%
2019/11/21	2.2	143.50	0	0.00	144.50	2.2	2,012	0.11%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/15	2	149.75	0	0.00	149.50	2	1,960	0.10%
2019/11/14	3.2	151.67	0	0.00	153.00	3.2	1,885	0.17%
2019/11/12	1.2	158.26	0	0.00	158.00	1.2	1,842	0.06%
2019/11/11	2	161.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	2	165.00	1	165.50	165.00	1	1,826	0.05%
2019/11/07	3	164.83	0	0.00	165.00	3	1,835	0.16%
2019/11/06	2	165.50	0	0.00	166.00	2	1,850	0.11%
2019/11/04	5	167.40	0	0.00	167.00	5	1,892	0.26%
2019/10/31	10.1	170.00	1	170.50	170.00	9.1	1,939	0.47%
2019/10/30	0	0.00	1	168.00	169.00	-1	1,946	-0.05%
2019/10/28	1.1	166.59	0	0.00	166.50	1.1	1,990	0.06%
2019/10/22	0.1	170.00	0	0.00	169.00	0.1	2,057	0.00%
2019/10/21	1	171.00	1	173.00	171.00	0	2,058	0.00%
2019/10/18	0	0.00	1	176.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	171.50	174.50	-1	2,122	-0.05%
2019/10/14	0	0.00	1.1	167.50	166.00	-1.1	2,080	-0.05%
2019/10/09	1	166.50	0	0.00	165.00	1	2,089	0.05%
2019/09/27	0	166.00	0	0.00	164.50	0	2,022	0.00%
2019/09/26	4	171.38	0	0.00	170.00	4	1,966	0.20%
2019/09/25	1	175.50	0	0.00	175.50	1	1,914	0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/16	2	177.00	0	0.00	174.50	2	1,813	0.11%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	14	180.50	184.00	-14	1,798	-0.78%
2019/08/28	0	0.00	2	184.00	183.50	-2	1,821	-0.11%
2019/08/27	1	184.50	0	0.00	183.50	1	1,879	0.05%
2019/08/20	0	178.50	1	176.50	177.00	-1	1,824	-0.05%
2019/08/19	1	175.03	0	0.00	175.00	1	1,809	0.06%
2019/08/16	0	0.00	1	176.50	176.00	-1	1,809	-0.06%
2019/08/15	4	174.25	5	176.60	175.50	-1	1,796	-0.06%
2019/08/14	0	0.00	1	173.00	177.00	-1	1,761	-0.06%
2019/08/13	2	174.00	0	0.00	172.00	2	1,736	0.12%
2019/08/07	1	180.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	3	177.17	0	0.00	178.00	3	1,727	0.17%
2019/08/02	2	186.00	0	0.00	185.00	2	1,688	0.12%
2019/07/30	10.1	186.99	1	188.00	183.00	9.1	1,668	0.54%
2019/07/29	1	185.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	6.1	186.52	0	0.00	185.50	6.1	1,677	0.36%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	5	191.50	1	189.00	188.50	4	1,650	0.24%
2019/07/22	1	196.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	1	214.00	1	214.00	214.00	0	1,553	0.00%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	20	209.00	211.00	-20	1,499	-1.33%
2019/07/15	2	205.00	0	0.00	205.00	2	1,480	0.14%
2019/07/12	10	203.50	0	0.00	203.50	10	1,485	0.67%
2019/07/11	10	206.50	0	0.00	206.50	10	1,549	0.65%
2019/07/10	2	205.00	0	0.00	207.00	2	1,556	0.13%
2019/07/05	1	208.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	2	209.25	0	0.00	208.00	2	1,569	0.13%
2019/07/03	0	0.00	2	213.00	214.50	-2	1,544	-0.13%
2019/06/27	1	209.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	7	215.86	217.00	-7	1,556	-0.45%
2019/06/24	0	0.00	1	213.50	213.00	-1	1,553	-0.06%
2019/06/17	1	198.50	0	0.00	198.00	1	1,509	0.07%
2019/06/05	1	206.00	0	0.00	206.00	1	1,688	0.06%
2019/06/03	1	201.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	3	210.17	0	0.00	207.50	3	1,604	0.19%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/17	0	0.00	1	218.00	218.50	-1	1,573	-0.06%
2019/05/16	1	215.50	0.2	214.50	215.00	0.8	1,568	0.05%
2019/05/13	0	0.00	1	214.50	216.50	-1	1,600	-0.06%
2019/05/10	1	209.00	6	212.50	211.50	-5	1,610	-0.31%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/07	1	202.50	1	210.00	211.00	0	1,591	0.00%
2019/05/03	3	208.33	0	0.00	207.50	3	1,566	0.19%
2019/04/30	2	212.75	0	0.00	213.00	2	1,551	0.13%
2019/04/26	1	214.50	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	1	217.00	217.00	-1	1,634	-0.06%
2019/04/24	0	0.00	1	213.00	214.50	-1	1,636	-0.06%
2019/04/22	2	212.00	0	0.00	210.50	2	1,762	0.11%
2019/04/18	4	213.00	0	0.00	213.00	4	1,797	0.22%
2019/04/15	0	0.00	1	212.00	212.00	-1	1,743	-0.06%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/03/21	0	0.00	1	209.00	209.50	-1	2,183	-0.05%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/18	1	209.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	1	207.00	5	205.80	206.00	-4	2,125	-0.19%
2019/03/14	3	200.33	2.1	202.41	197.50	0.9	2,046	0.04%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/03/05	1	187.00	1	188.50	188.00	0	2,040	0.00%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/21	1	196.00	1	197.00	196.50	0	2,068	0.00%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/14	1	193.50	1	193.50	196.50	0	2,143	0.00%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/02/11	1	191.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	4	188.88	190.00	-4	2,091	-0.19%
2019/01/29	1	183.50	0	0.00	186.50	1	2,106	0.05%
2019/01/25	1	186.00	0	0.00	187.00	1	2,155	0.05%
2019/01/24	1	185.00	2	187.02	189.00	-1	2,162	-0.05%
2019/01/18	1	185.00	1	184.45	183.00	0	2,254	0.00%
2019/01/15	1	192.50	2	193.75	193.00	-1	2,371	-0.04%
2019/01/14	3	186.00	4	185.38	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	7	178.07	179.50	-7	2,375	-0.29%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	2	181.50	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	0.1	179.00	180.00	-0.1	2,530	0.00%
2019/01/03	0	177.50	2	177.50	179.00	-2	2,569	-0.08%
2018/12/27	0	0.00	7	165.50	168.50	-7	2,582	-0.27%
2018/12/19	1	164.50	0	0.00	164.50	1	2,329	0.04%
2018/12/18	1	161.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	1	169.00	0	0.00	168.50	1	2,319	0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/05	2	166.50	1	170.00	172.00	1	2,377	0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/11/29	0	0.00	10	177.00	177.00	-10	2,394	-0.42%
2018/11/28	0	0.00	0	179.50	179.50	0	2,407	0.00%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/23	1	177.50	0	0.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	0.1	180.50	182.00	-0.1	2,433	0.00%
2018/11/21	0	181.00	4.1	181.99	182.50	-4	2,459	-0.16%
2018/11/19	0	0.00	1	172.00	172.00	-1	2,460	-0.04%
2018/11/16	0	0.00	0.1	173.00	174.50	-0.1	2,485	0.00%
2018/11/15	0	0.00	1.1	174.40	174.50	-1.1	2,512	-0.04%
2018/11/14	0	0.00	1.1	172.38	172.50	-1.1	2,532	-0.04%
2018/11/12	0	0.00	2	167.00	166.50	-2	2,615	-0.08%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	0.1	158.00	0	0.00	158.00	0.1	2,797	0.00%
2018/11/02	2	161.75	1	165.00	162.50	1	2,768	0.04%
2018/10/31	1	166.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	2	164.50	0	0.00	166.50	2	2,682	0.07%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/26	1	162.50	0	0.00	163.00	1	2,608	0.04%
2018/10/24	0	0.00	3	169.33	170.00	-3	2,516	-0.12%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	2	164.00	0	0.00	163.50	2	2,336	0.09%
2018/10/18	10	169.75	4	168.88	170.00	6	2,214	0.27%
2018/10/16	4	162.25	5.2	161.81	163.00	-1.2	2,090	-0.06%
2018/10/15	0	0.00	0.3	155.00	154.00	-0.3	2,012	-0.01%
2018/10/12	1	150.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	1	151.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	2	164.50	160.00	-2	1,905	-0.10%
2018/09/27	0	0.00	3	152.00	154.50	-3	1,712	-0.18%
2018/09/25	5	157.70	1	160.00	158.00	4	1,700	0.24%
2018/09/21	0	0.00	6	156.67	157.50	-6	1,701	-0.35%
2018/09/20	5	156.50	3	155.67	156.50	2	1,686	0.12%
2018/09/13	1	153.00	1	152.00	152.00	0	1,599	0.00%
2018/09/12	0	0.00	2	154.00	153.50	-2	1,584	-0.13%
2018/09/10	0	0.00	1.1	150.55	150.50	-1.1	1,551	-0.07%
2018/09/07	0	0.00	1	147.50	151.00	-1	1,530	-0.07%
2018/09/06	2	145.50	0	0.00	144.00	2	1,484	0.13%
2018/09/05	1	145.50	1	146.00	145.50	0	1,462	0.00%
2018/09/04	2	151.75	0	0.00	150.00	2	1,435	0.14%
2018/08/31	1	158.50	0	0.00	159.00	1	1,376	0.07%
2018/08/30	1	155.50	0	0.00	155.00	1	1,356	0.07%
2018/08/27	0	0.00	1	159.50	155.50	-1	1,291	-0.08%
2018/08/24	1	157.00	1	158.00	158.00	0	1,239	0.00%
2018/08/22	2	159.50	1	163.00	158.50	1	1,172	0.09%
2018/08/21	100	159.33	13.2	159.20	160.00	86.8	1,121	7.74%
2018/08/20	124	160.56	1	162.00	155.00	123	1,073	11.46%	大買/鉅額交易
2018/08/17	2	148.50	0	0.00	150.50	2	948	0.21%
2018/08/16	0	0.00	5	151.30	148.00	-5	910	-0.55%
2018/08/15	1	147.00	0	0.00	149.50	1	840	0.12%
2018/08/14	12	146.25	10	146.50	148.50	2	809	0.25%
2018/08/13	0	0.00	2	149.00	147.00	-2	758	-0.26%
2018/08/10	0	0.00	3	142.33	144.50	-3	674	-0.44%
2018/08/08	0	0.00	2	142.50	140.50	-2	635	-0.31%
2018/08/02	0	0.00	1	139.00	136.50	-1	628	-0.16%
2018/07/24	0	0.00	1	137.00	136.50	-1	672	-0.15%
2018/07/23	0	0.00	2	137.50	138.00	-2	669	-0.30%
2018/07/20	0	0.00	0.1	135.50	136.00	-0.1	667	-0.02%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	2	135.50	135.00	-2	671	-0.30%
2018/07/12	1	135.50	0	0.00	137.50	1	751	0.13%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/10	0	0.00	0.1	138.00	138.50	-0.1	745	-0.01%
2018/07/09	1	134.50	0	0.00	137.00	1	768	0.13%
2018/07/06	3	134.83	0	0.00	134.00	3	769	0.39%
2018/07/05	0	0.00	1	138.00	137.00	-1	770	-0.13%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/28	0	0.00	2	135.50	134.50	-2	772	-0.26%
2018/06/25	1	131.00	0	0.00	131.50	1	760	0.13%
2018/06/20	2	134.00	0	0.00	134.50	2	786	0.25%
2018/06/15	0	0.00	1	137.00	135.00	-1	812	-0.12%
2018/06/14	0	0.00	1	137.50	136.50	-1	810	-0.12%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/04/24	1	138.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	1	139.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	0.1	142.00	142.50	-0.1	1,032	-0.01%
2018/04/17	0	0.00	2	138.00	139.50	-2	951	-0.21%
2018/04/13	2	141.00	5.1	139.98	140.50	-3.1	955	-0.32%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/10	0	0.00	2	136.50	137.50	-2	930	-0.21%
2018/04/09	2	134.50	0	0.00	134.50	2	920	0.22%
2018/03/29	0	0.00	5	137.40	137.50	-5	896	-0.56%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/20	0	0.00	2	134.00	133.50	-2	821	-0.24%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/16	2	128.50	0	0.00	131.00	2	816	0.24%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/02/23	0.1	134.00	2	135.50	134.00	-2	760	-0.26%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/30	0	0.00	1	134.50	134.50	-1	766	-0.13%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/25	3	135.67	0	0.00	134.50	3	794	0.38%
2018/01/22	1	139.00	2	142.00	139.00	-1	765	-0.13%
2018/01/19	5	136.90	0	0.00	138.00	5	739	0.68%
2018/01/18	1	140.00	6	139.83	140.00	-5	708	-0.71%
2018/01/10	0	0.00	0	131.50	131.50	0	705	0.00%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%
2018/01/04	0	0.00	2	130.00	129.50	-2	730	-0.27%