聚陽 (1477)-元大-台中中港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股▼1.28%
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	393.25	0	0.00	392.00	0.3	1,612	0.02%
2024/04/29	0.4	396.06	0	0.00	398.50	0.4	1,614	0.02%
2024/04/25	0.1	393.50	1	392.52	389.50	-0.9	1,641	-0.06%
2024/04/22	2	387.00	3	388.83	387.00	-1	1,740	-0.06%
2024/04/17	0	0.00	1	377.00	372.50	-1	1,719	-0.06%
2024/04/12	1	385.50	0	0.00	384.50	1	1,752	0.06%
2024/04/11	0	0.00	0	386.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	1	381.50	387.50	-1	1,817	-0.06%
2024/04/03	2	377.00	1	375.50	374.50	1	1,796	0.06%
2024/04/02	1	375.00	0	0.00	378.50	1	1,795	0.06%
2024/03/28	1	361.03	0	0.00	365.50	1	1,739	0.06%
2024/03/27	0	395.50	0	0.00	397.00	0	1,674	0.00%
2024/03/21	0	0.00	0.6	406.00	407.00	-0.6	1,661	-0.04%
2024/03/18	1.1	388.29	0	0.00	395.00	1.1	1,689	0.07%
2024/03/15	0.1	397.00	0	400.50	401.00	0.1	1,691	0.01%
2024/03/14	0	395.00	0	0.00	397.50	0	1,664	0.00%
2024/03/13	0.2	368.00	0	375.00	375.00	0.2	1,593	0.01%
2024/03/11	0.2	366.00	0	0.00	365.50	0.2	1,647	0.01%
2024/03/06	0	364.00	0	0.00	363.00	0	1,742	0.00%
2024/02/29	0	0.00	0.1	372.00	371.50	-0.1	1,808	-0.01%
2024/02/26	0	0.00	0	373.00	373.00	0	1,827	0.00%
2024/02/21	2	372.75	2	374.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	376.19	378.50	0	1,853	0.00%
2024/02/16	0	0.00	5	365.00	363.00	-5	1,905	-0.26%
2024/02/02	0	0.00	0	365.00	367.00	0	1,930	0.00%
2024/01/31	0	362.00	0	0.00	360.00	0	1,959	0.00%
2024/01/25	0	353.50	0	0.00	355.00	0	2,047	0.00%
2024/01/24	0	0.00	3	356.00	355.00	-3	2,047	-0.15%
2024/01/19	0.1	342.40	0	0.00	341.00	0.1	2,014	0.01%
2024/01/18	6	349.73	3	352.00	341.00	3	1,997	0.15%
2024/01/17	0	0.00	2	368.75	368.50	-2	1,908	-0.10%
2024/01/16	6	368.50	14	369.79	366.00	-8	1,878	-0.43%
2024/01/15	0	0.00	1	378.00	377.50	-1	1,858	-0.05%
2024/01/11	0	0.00	1	373.50	374.50	-1	1,848	-0.05%
2024/01/05	2	355.25	2	354.50	354.50	0	1,859	0.00%
2024/01/04	0.1	355.50	0	0.00	356.50	0.1	1,857	0.01%
2023/12/26	0	0.00	1	337.50	346.00	-1	1,841	-0.05%
2023/12/25	1	335.00	1.1	335.14	335.00	-0.1	1,866	-0.01%
2023/12/22	0	341.50	0	0.00	338.00	0	1,877	0.00%
2023/12/21	0	345.50	0	0.00	345.00	0	1,845	0.00%
2023/12/14	0	0.00	0.1	355.00	353.00	-0.1	1,877	0.00%
2023/12/13	0	350.50	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0	343.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	349.86	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	352.75	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	352.25	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0	350.75	0	0.00	349.00	0	1,898	0.00%
2023/12/05	0	338.50	0	0.00	343.50	0	1,908	0.00%
2023/12/04	0	356.63	0	0.00	356.00	0	1,835	0.00%
2023/12/01	1	358.50	1	361.00	358.00	0	1,868	0.00%
2023/11/30	0	359.24	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	363.00	0	363.00	365.00	0	1,933	0.00%
2023/11/27	0	370.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	1	366.51	0	369.00	366.50	1	1,950	0.05%
2023/11/22	0	358.75	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	367.43	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	0	374.00	370.50	0	2,149	0.00%
2023/11/16	0	366.67	0	0.00	365.50	0	2,322	0.00%
2023/11/15	1	381.70	0	0.00	374.50	1	2,303	0.04%
2023/11/14	0	381.00	3	378.00	378.50	-3	2,273	-0.13%
2023/11/13	6	389.75	6	391.50	389.50	0	2,261	0.00%
2023/11/09	0	0.00	0	395.50	399.50	0	2,301	0.00%
2023/11/08	0	389.45	0	0.00	389.50	0	2,293	0.00%
2023/11/07	0	392.83	0	395.00	395.00	0	2,312	0.00%
2023/11/06	0	390.78	0	391.00	390.00	0	2,326	0.00%
2023/11/03	1	380.50	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0	385.33	0.1	387.50	384.00	-0.1	2,354	0.00%
2023/11/01	0	0.00	0	367.50	366.00	0	2,392	0.00%
2023/10/31	0	360.13	0	366.50	361.50	0	2,523	0.00%
2023/10/30	1	356.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	0	356.50	0	0.00	355.50	0	2,651	0.00%
2023/10/26	0	362.50	0	0.00	360.50	0	2,764	0.00%
2023/10/25	0	366.00	0	366.00	368.50	0	2,762	0.00%
2023/10/24	0	356.00	0	0.00	359.00	0	2,766	0.00%
2023/10/23	1	359.99	0	0.00	356.50	1	2,783	0.04%
2023/10/20	0	358.92	0	0.00	360.50	0	2,825	0.00%
2023/10/19	2	363.99	1	362.50	362.50	1	2,873	0.03%
2023/10/18	1	368.98	1	369.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0	365.00	365.00	0	2,903	0.00%
2023/10/16	0	362.13	0	364.00	362.00	0	2,925	0.00%
2023/10/13	0	359.10	0	361.00	360.00	0	2,960	0.00%
2023/10/12	0	355.33	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	1	353.39	353.50	-1	3,099	-0.03%
2023/10/06	0	343.63	0	344.50	344.00	0	3,110	0.00%
2023/10/05	3	344.50	0	0.00	343.00	3	3,165	0.09%
2023/10/04	2	337.01	0	0.00	339.00	2	3,206	0.06%
2023/10/03	3	340.00	0	343.00	343.00	3	3,251	0.09%
2023/10/02	1	338.50	1	341.00	339.50	0	3,313	0.00%
2023/09/28	0	335.00	0.1	337.00	336.00	-0.1	3,388	0.00%
2023/09/27	0	329.17	0	0.00	331.00	0	3,451	0.00%
2023/09/26	0	322.00	1	321.00	321.50	-1	3,585	-0.03%
2023/09/25	0	327.70	0	0.00	326.50	0	3,719	0.00%
2023/09/22	2	328.00	0	0.00	328.00	2	3,836	0.05%
2023/09/21	0	318.92	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	319.63	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	322.00	1	319.50	319.00	-1	4,168	-0.02%
2023/09/18	0	325.87	0	0.00	326.00	0	4,245	0.00%
2023/09/15	0	333.13	0	0.00	332.50	0	4,420	0.00%
2023/09/14	0	329.80	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0	328.93	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	339.60	0	0.00	334.50	0	4,955	0.00%
2023/09/11	0	337.50	0	0.00	339.50	0	5,085	0.00%
2023/09/08	2	344.75	0	0.00	344.00	2	5,090	0.04%
2023/09/07	0	338.53	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0	345.50	0	0.00	345.50	0	5,053	0.00%
2023/09/05	1	343.50	21	343.20	342.50	-20	5,017	-0.40%
2023/09/04	0	328.88	0	0.00	329.00	0	4,952	0.00%
2023/09/01	0	329.19	1	328.50	327.00	-1	4,936	-0.02%
2023/08/31	0	329.97	0	0.00	334.50	0	4,959	0.00%
2023/08/30	3	334.00	1	333.50	334.50	2	4,979	0.04%
2023/08/29	5	334.56	0	0.00	336.00	5	5,035	0.10%
2023/08/28	14	330.29	0	0.00	332.00	14	5,021	0.28%
2023/08/25	0.1	339.23	0	0.00	337.00	0.1	4,965	0.00%
2023/08/24	0	337.00	0	0.00	334.50	0	4,898	0.00%
2023/08/23	0	326.00	1	330.46	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	1	312.81	314.00	-1	4,700	-0.02%
2023/08/21	0	301.00	0	0.00	299.50	0	4,645	0.00%
2023/08/18	0	301.50	0	0.00	298.00	0	4,645	0.00%
2023/08/17	0	305.50	2.3	303.98	304.50	-2.3	4,629	-0.05%
2023/08/16	0	299.00	0	0.00	302.00	0	4,648	0.00%
2023/08/15	0.1	300.09	0	0.00	297.50	0.1	4,629	0.00%
2023/08/14	0	304.50	0	0.00	306.00	0	4,606	0.00%
2023/08/10	0	303.17	0	0.00	302.50	0	4,586	0.00%
2023/08/09	0	308.11	0	0.00	309.50	0	4,562	0.00%
2023/08/08	0	312.50	1	312.00	313.00	-1	4,537	-0.02%
2023/08/07	0.2	307.00	0	0.00	307.00	0.2	4,498	0.00%
2023/08/04	0	314.50	0	315.57	316.00	0	4,406	0.00%
2023/08/02	0	304.50	0	0.00	301.00	0	4,276	0.00%
2023/08/01	0	308.64	0	0.00	308.50	0	4,229	0.00%
2023/07/31	0.1	313.68	0	309.43	311.50	0	4,150	0.00%
2023/07/28	0	297.50	0	298.50	297.00	0	4,056	0.00%
2023/07/27	0.1	291.27	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0	290.25	0.1	290.50	291.50	0	4,036	0.00%
2023/07/25	0.1	295.15	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	0	301.33	0	0.00	297.00	0	3,986	0.00%
2023/07/19	0	0.00	14	295.50	296.50	-14	3,868	-0.36%
2023/07/18	1	298.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	0	300.00	0	0.00	301.00	0	3,786	0.00%
2023/07/14	31	313.94	18	314.31	304.00	13	3,721	0.35%
2023/07/13	0	302.50	0	0.00	301.00	0	3,624	0.00%
2023/07/12	0	0.00	15	310.00	305.00	-15	3,590	-0.42%
2023/07/11	1	303.50	0	0.00	305.50	1	3,546	0.03%
2023/07/10	15	306.63	0	0.00	307.00	15	3,491	0.43%
2023/07/05	2	306.25	0	0.00	306.50	2	3,280	0.06%
2023/07/04	0	0.00	0.2	315.00	315.00	-0.2	3,184	-0.01%
2023/06/30	0.1	302.50	0	0.00	302.00	0.1	2,935	0.00%
2023/06/29	1.1	285.82	1	296.00	298.50	0.1	2,891	0.00%
2023/06/28	0.1	287.50	2	280.55	289.50	-1.9	2,808	-0.07%
2023/06/26	0	267.29	0	0.00	266.00	0	2,620	0.00%
2023/06/21	0	0.00	0	272.00	272.50	0	2,540	0.00%
2023/06/20	0	257.00	1	258.50	266.50	-1	2,353	-0.04%
2023/06/19	0	256.50	0.1	260.00	260.00	-0.1	2,201	0.00%
2023/06/16	0	0.00	1	265.81	264.00	-1	2,051	-0.05%
2023/06/15	6	248.99	6.1	252.36	254.00	-0.1	1,784	-0.01%
2023/06/06	1	224.50	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	2	232.00	231.50	-2	1,616	-0.12%
2023/05/25	1	220.50	0	0.00	222.50	1	1,645	0.06%
2023/05/09	1	227.50	0	0.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	1	231.00	231.00	-1	1,703	-0.06%
2023/05/05	1	227.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1.1	231.55	231.50	-1.1	1,764	-0.06%
2023/05/02	1	224.50	0	0.00	225.50	1	1,868	0.05%
2023/04/24	0	0.00	1	218.00	220.50	-1	1,950	-0.05%
2023/04/17	0.1	225.00	0	0.00	224.00	0.1	1,993	0.01%
2023/04/12	1	223.50	0	0.00	223.50	1	2,020	0.05%
2023/03/29	0	0.00	1	236.00	235.50	-1	1,917	-0.05%
2023/03/28	0.1	234.50	0	0.00	236.00	0.1	1,878	0.01%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/22	1	228.00	2	230.72	228.50	-1	1,775	-0.06%
2023/03/20	0	224.29	0	0.00	222.50	0	1,745	0.00%
2023/03/16	0	0.00	1	217.00	218.00	-1	1,773	-0.06%
2023/03/14	0	0.00	1	216.00	214.00	-1	1,747	-0.06%
2023/03/13	1	220.00	1	220.50	221.50	0	1,755	0.00%
2023/03/06	0	0.00	1	206.50	209.50	-1	1,779	-0.06%
2023/02/23	1	220.00	0	0.00	218.50	1	1,701	0.06%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/06	2	220.50	0	0.00	221.00	2	1,971	0.10%
2023/01/31	1	218.50	1	217.00	218.00	0	1,838	0.00%
2023/01/03	0	0.00	1	228.50	225.50	-1	1,783	-0.06%
2022/12/21	0	0.00	0.1	236.00	240.00	-0.1	1,931	-0.01%
2022/12/20	0	0.00	3	234.00	231.00	-3	1,927	-0.16%
2022/12/15	1	248.50	0	0.00	245.00	1	1,987	0.05%
2022/12/14	0	0.00	1	241.00	243.00	-1	1,979	-0.05%
2022/12/08	0	0.00	0.1	241.00	242.00	-0.1	2,068	0.00%
2022/11/29	0	225.00	0	0.00	225.00	0	2,409	0.00%
2022/11/24	0.1	219.00	1	224.50	224.00	-0.9	2,574	-0.04%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/07	3	214.83	0	0.00	213.50	3	2,861	0.10%
2022/11/04	0	214.50	2	215.50	215.00	-2	2,992	-0.07%
2022/11/03	0	0.00	5	200.50	200.50	-5	2,936	-0.17%
2022/11/01	0.1	203.50	0	0.00	203.50	0.1	2,965	0.00%
2022/10/31	5	204.50	0	0.00	200.00	5	3,112	0.16%
2022/10/20	0	0.00	11	199.36	195.50	-11	3,268	-0.34%
2022/10/19	10	203.75	0	0.00	201.50	10	3,231	0.31%
2022/10/17	0	0.00	2	195.00	195.00	-2	3,191	-0.06%
2022/10/14	2	201.00	0	0.00	199.00	2	3,194	0.06%
2022/10/05	1	191.00	0	0.00	191.00	1	3,175	0.03%
2022/09/29	2	195.50	0	0.00	192.00	2	3,120	0.06%
2022/09/15	0	0.00	1	210.50	210.50	-1	3,152	-0.03%
2022/09/14	1	202.50	1	204.50	205.00	0	3,106	0.00%
2022/09/13	0	0.00	1	203.50	204.50	-1	3,024	-0.03%
2022/09/12	2	197.50	0	0.00	197.00	2	2,939	0.07%
2022/09/08	0	0.00	1	196.00	198.00	-1	2,944	-0.03%
2022/09/07	2	188.50	0	0.00	188.50	2	2,903	0.07%
2022/09/06	1	193.50	1.2	186.68	187.00	-0.2	2,892	-0.01%
2022/09/05	0	0.00	2	196.00	189.00	-2	2,842	-0.07%
2022/09/02	10	190.65	9	186.00	185.00	1	2,699	0.04%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/31	1	179.52	2	182.25	180.50	-1	2,568	-0.04%
2022/08/29	1	178.50	0	0.00	178.50	1	2,527	0.04%
2022/08/26	0	0.00	2	185.00	184.50	-2	2,504	-0.08%
2022/08/25	1.1	183.74	0	0.00	187.00	1.1	2,480	0.04%
2022/08/24	2	182.50	1	182.00	183.00	1	2,416	0.04%
2022/08/23	1	175.50	0	0.00	177.50	1	2,380	0.04%
2022/08/18	0	0.00	2	175.50	181.50	-2	2,331	-0.09%
2022/08/12	7	179.64	0	0.00	184.00	7	2,216	0.32%
2022/08/11	3	173.00	4	175.00	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	2	165.25	165.50	-2	1,861	-0.11%
2022/08/08	1	161.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	1	162.50	0	0.00	162.50	1	1,816	0.06%
2022/07/28	0	0.00	0	136.50	135.50	0	1,804	0.00%
2022/07/27	1	138.50	0	0.00	139.00	1	1,796	0.06%
2022/07/25	0	0.00	0	145.50	144.50	0	1,816	0.00%
2022/07/18	0	142.00	1	141.50	140.50	-1	1,903	-0.05%
2022/07/15	1	137.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	0	137.50	0	0.00	138.00	0	1,986	0.00%
2022/07/13	0	139.50	0	0.00	135.50	0	1,972	0.00%
2022/07/08	0	149.00	1	146.50	147.50	-1	1,983	-0.05%
2022/07/07	1	142.00	0	0.00	147.00	1	1,994	0.05%
2022/07/06	0	0.00	5	142.00	142.00	-5	1,995	-0.25%
2022/07/05	5	142.40	0	0.00	142.00	5	2,002	0.25%
2022/06/28	0	0.00	0	162.50	158.50	0	1,859	0.00%
2022/06/27	0	0.00	1	163.50	163.50	-1	1,877	-0.05%
2022/06/24	0	0.00	0	162.50	162.50	0	1,873	0.00%
2022/06/22	1	162.50	0	0.00	162.50	1	1,862	0.05%
2022/06/17	1	159.50	0	0.00	159.50	1	1,873	0.05%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/05/19	0	163.50	0	0.00	162.00	0	1,870	0.00%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/09	6	158.75	6	161.00	159.50	0	1,729	0.00%
2022/05/06	1	162.50	0	0.00	163.50	1	1,692	0.06%
2022/05/03	0	179.50	0	0.00	179.00	0	1,598	0.00%
2022/04/22	1	192.50	0	0.00	189.50	1	1,520	0.07%
2022/03/23	0	0.00	0.2	200.50	202.50	-0.2	1,199	-0.02%
2022/03/18	0	197.50	0	0.00	196.00	0	1,189	0.00%
2022/03/16	0	195.67	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0	196.30	0	0.00	193.50	0	1,184	0.00%
2022/03/11	0	194.25	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0.1	198.02	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	0	206.33	0	209.00	207.50	0	1,115	0.00%
2022/03/08	0.1	211.00	1	202.00	204.00	-0.9	1,122	-0.08%
2022/03/07	0	218.00	0	0.00	215.50	0	1,086	0.00%
2022/03/04	0	223.50	0	0.00	223.00	0	1,067	0.00%
2022/03/03	0	228.00	0	0.00	226.00	0	1,046	0.00%
2022/01/24	0	0.00	2	230.75	233.50	-2	1,091	-0.18%
2022/01/18	0.1	248.00	0	0.00	239.50	0.1	1,112	0.01%
2022/01/12	0	0.00	0.5	241.50	243.50	-0.5	1,113	-0.04%
2022/01/07	0	0.00	0	249.00	250.00	0	1,148	0.00%
2022/01/05	2	261.50	2	257.00	257.00	0	1,128	0.00%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/11/02	0	0.00	1	229.00	231.00	-1	1,279	-0.08%
2021/10/29	1	239.50	0	0.00	242.50	1	1,377	0.07%
2021/10/27	0	0.00	1	229.50	231.00	-1	1,396	-0.07%
2021/10/26	1	226.00	0	0.00	230.00	1	1,407	0.07%
2021/10/18	1	218.00	0	0.00	217.50	1	1,509	0.07%
2021/10/05	0	0.00	3	227.50	226.50	-3	1,522	-0.20%
2021/09/17	0	0.00	0.1	253.00	253.50	-0.1	1,703	-0.01%
2021/09/14	0.1	257.00	0.1	258.12	258.50	0	1,708	0.00%
2021/09/07	0	0.00	0	239.00	243.50	0	1,846	0.00%
2021/09/03	0	0.00	1	243.00	245.50	-1	1,848	-0.05%
2021/09/01	0	0.00	0	237.00	236.50	0	1,861	0.00%
2021/08/30	0	234.00	1	235.00	236.00	-1	1,884	-0.05%
2021/08/26	0	0.00	0.3	235.00	233.00	-0.3	2,037	-0.01%
2021/08/25	0	0.00	0	231.00	231.50	0	2,059	0.00%
2021/08/19	0	216.00	0	0.00	216.00	0	2,162	0.00%
2021/08/18	0	0.00	0.3	226.00	226.00	-0.3	2,190	-0.02%
2021/08/16	0	220.00	0	0.00	219.00	0	2,336	0.00%
2021/08/11	0	0.00	2	231.00	234.00	-2	2,495	-0.08%
2021/08/10	0	0.00	1	235.50	235.00	-1	2,520	-0.04%
2021/08/09	0	240.00	0	0.00	240.00	0	2,545	0.00%
2021/08/06	1.1	244.81	0	0.00	246.00	1.1	2,587	0.04%
2021/08/05	2.2	247.55	0	0.00	248.50	2.2	2,616	0.08%
2021/08/04	2	249.75	2	251.00	250.00	0	2,704	0.00%
2021/07/27	0	0.00	1	238.00	240.00	-1	2,914	-0.03%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/23	0	236.00	0	0.00	239.50	0	2,875	0.00%
2021/07/20	0	237.00	0	0.00	236.00	0	2,895	0.00%
2021/07/19	1	240.50	1	240.00	243.00	0	2,890	0.00%
2021/07/13	0	242.00	0	0.00	241.00	0	3,039	0.00%
2021/07/09	0	249.00	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0	0.00	1	247.50	250.00	-1	3,065	-0.03%
2021/07/05	2	258.27	1	262.00	264.50	1	3,013	0.03%
2021/06/30	1	272.00	3	273.50	274.00	-2	2,988	-0.07%
2021/06/28	1	270.50	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	0	272.50	269.00	0	3,034	0.00%
2021/06/23	0	0.00	1	270.00	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	1	265.00	269.00	-1	3,166	-0.03%
2021/06/21	0	255.75	0	0.00	256.50	0	3,206	0.00%
2021/06/15	2	258.50	1	259.00	261.50	1	3,112	0.03%
2021/06/11	2	263.50	0	0.00	262.00	2	3,108	0.06%
2021/06/09	0	0.00	2	266.75	263.50	-2	3,121	-0.06%
2021/06/03	1	272.00	0	0.00	274.50	1	3,201	0.03%
2021/06/01	3	275.50	0	0.00	284.00	3	3,093	0.10%
2021/05/31	1	281.01	2	284.50	281.00	-1	3,058	-0.03%
2021/05/27	1	280.50	1	284.97	281.50	0	3,055	0.00%
2021/05/26	2	279.26	0	280.90	283.50	2	3,026	0.07%
2021/05/25	1	280.00	1	288.48	276.00	0	2,994	0.00%
2021/05/24	7	282.93	12	285.25	281.00	-5	2,958	-0.17%
2021/05/21	1	270.51	1	272.93	270.50	0	2,863	0.00%
2021/05/20	6	251.67	1	251.50	252.00	5	2,777	0.18%
2021/05/19	2	257.99	2	259.50	252.00	0	2,756	0.00%
2021/05/18	2	251.50	0	0.00	258.00	2	2,727	0.07%
2021/05/17	0	244.50	0	0.00	238.00	0	2,711	0.00%
2021/05/14	0	250.00	0	0.00	250.00	0	2,675	0.00%
2021/05/12	2	258.53	1	254.00	259.00	1	2,596	0.04%
2021/05/11	2	270.50	2	275.50	271.50	0	2,486	0.00%
2021/05/10	1	271.81	1	273.50	266.50	0	2,366	0.00%
2021/05/06	3	255.33	1	255.00	253.00	2	2,274	0.09%
2021/05/05	1	255.00	2	256.00	253.00	-1	2,212	-0.05%
2021/05/04	0	0.00	1	232.00	234.00	-1	2,158	-0.05%
2021/04/29	0	0.00	4	244.75	245.00	-4	2,158	-0.19%
2021/04/28	1	248.00	0	0.00	245.50	1	2,170	0.05%
2021/04/27	1	239.00	1	239.00	239.00	0	2,178	0.00%
2021/04/22	0	0.00	1	248.00	254.00	-1	2,183	-0.05%
2021/04/21	0	0.00	0.2	247.50	247.50	-0.2	2,159	-0.01%
2021/04/20	0	0.00	1	248.00	252.00	-1	2,146	-0.05%
2021/04/19	1	254.00	0.3	252.00	250.00	0.7	2,117	0.03%
2021/04/15	0	0.00	2	250.00	251.00	-2	2,058	-0.10%
2021/04/13	0	0.00	0.2	246.00	246.00	-0.2	2,060	-0.01%
2021/04/09	0	0.00	2	246.50	251.00	-2	2,052	-0.10%
2021/04/08	5.3	246.27	0	0.00	246.50	5.3	2,040	0.26%
2021/04/07	1	244.50	0	0.00	244.00	1	2,020	0.05%
2021/04/01	3	243.00	3	246.17	246.00	0	1,969	0.00%
2021/03/29	0	0.00	1	245.00	245.50	-1	1,900	-0.05%
2021/03/26	1	245.00	3	248.50	247.50	-2	1,868	-0.11%
2021/03/25	3	241.00	1	238.00	245.00	2	1,817	0.11%
2021/03/24	1	233.00	3	236.83	236.50	-2	1,724	-0.12%
2021/03/23	3	225.67	0	0.00	225.50	3	1,635	0.18%
2021/03/22	1	220.00	0	0.00	223.00	1	1,619	0.06%
2021/03/18	0	0.00	2	218.00	221.50	-2	1,686	-0.12%
2021/03/17	1	217.00	5	215.80	216.00	-4	1,724	-0.23%
2021/03/12	1	224.00	0	0.00	223.00	1	1,722	0.06%
2021/03/11	0	0.00	2	222.00	219.50	-2	1,700	-0.12%
2021/03/10	2	217.50	1	219.00	217.50	1	1,644	0.06%
2021/03/09	3	208.00	0	0.00	206.50	3	1,609	0.19%
2021/03/05	0	0.00	1	202.00	205.00	-1	1,632	-0.06%
2021/02/22	0	0.00	2	205.00	205.00	-2	1,716	-0.12%
2021/02/19	2	206.00	1	207.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/17	0	0.00	0	195.00	195.00	0	1,660	0.00%
2021/02/01	0	0.00	1	185.00	190.00	-1	1,730	-0.06%
2021/01/29	0	190.00	0	0.00	188.00	0	1,747	0.00%
2021/01/26	0	0.00	0	194.50	196.50	0	1,778	0.00%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	0	199.50	0	0.00	199.00	0	1,796	0.00%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/13	1	197.50	0.1	196.00	194.50	0.9	1,746	0.05%
2021/01/12	0	0.00	0.1	193.00	194.50	-0.1	1,858	-0.01%
2020/12/31	0	0.00	2	193.00	191.50	-2	2,007	-0.10%
2020/12/29	4	190.50	3	191.17	190.50	1	2,035	0.05%
2020/12/28	3	190.00	2	190.50	191.00	1	2,047	0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/18	0	0.00	2	189.50	190.50	-2	2,278	-0.09%
2020/12/15	0	0.00	1	189.50	189.00	-1	2,373	-0.04%
2020/12/14	2	199.75	10	201.00	190.00	-8	2,405	-0.33%
2020/12/11	2	195.00	0	0.00	195.00	2	2,396	0.08%
2020/12/10	10	192.00	12	191.25	191.00	-2	2,406	-0.08%
2020/12/09	0	0.00	2	187.50	187.50	-2	2,497	-0.08%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	4	190.00	4	191.25	190.00	0	2,557	0.00%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/27	2	186.00	0	0.00	186.00	2	2,637	0.08%
2020/11/26	0	0.00	6	185.25	188.00	-6	2,649	-0.23%
2020/11/25	14.1	193.91	0	0.00	186.00	14.1	2,639	0.53%
2020/11/24	7	196.14	6	196.50	197.00	1	2,597	0.04%
2020/11/23	4	195.13	5.1	196.48	196.50	-1.1	2,581	-0.04%
2020/11/18	0.1	188.00	0	0.00	186.00	0.1	2,620	0.00%
2020/11/17	0	0.00	4	187.50	186.50	-4	2,663	-0.15%
2020/11/13	1.1	189.11	0	0.00	187.00	1.1	2,730	0.04%
2020/11/11	2	194.50	0	0.00	189.50	2	2,860	0.07%
2020/11/10	4	197.25	2	193.50	193.50	2	2,906	0.07%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	193.50	0	0.00	192.00	1	2,895	0.03%
2020/11/04	0	0.00	7	190.93	190.00	-7	2,882	-0.24%
2020/10/29	3	189.33	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	1	192.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	8	190.00	189.50	-8	2,998	-0.27%
2020/10/26	2	187.50	1	188.50	187.50	1	3,061	0.03%
2020/10/23	2	190.00	1	189.00	190.00	1	3,102	0.03%
2020/10/21	1	185.00	2	186.50	186.00	-1	3,123	-0.03%
2020/10/20	1	187.50	0	0.00	187.00	1	3,137	0.03%
2020/10/19	1	180.00	1	181.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	178.50	179.50	-1	3,029	-0.03%
2020/10/13	2	166.50	3	167.00	168.00	-1	3,120	-0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/09/30	2	168.00	0	0.00	171.00	2	3,745	0.05%
2020/09/29	1	169.50	0	0.00	171.00	1	3,780	0.03%
2020/09/28	1	165.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	1	167.50	2	171.75	167.50	-1	3,941	-0.03%
2020/09/24	0	0.00	2	178.50	178.50	-2	3,911	-0.05%
2020/09/18	1	177.50	2	178.25	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/15	1	182.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	1	179.00	0	0.00	179.50	1	3,866	0.03%
2020/09/10	3	190.33	0	0.00	191.00	3	3,825	0.08%
2020/09/09	1	192.00	2	186.75	190.00	-1	3,830	-0.03%
2020/09/08	0	0.00	4	195.25	195.00	-4	3,828	-0.10%
2020/09/07	0	0.00	1	194.50	194.50	-1	3,867	-0.03%
2020/09/04	1	204.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	3	204.50	206.00	-3	3,864	-0.08%
2020/09/02	3	202.00	6	200.67	200.50	-3	3,866	-0.08%
2020/09/01	0	0.00	1	196.50	197.00	-1	3,942	-0.03%
2020/08/31	1	201.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	1	199.00	1	197.50	200.50	0	4,090	0.00%
2020/08/26	0	0.00	3	196.67	198.00	-3	4,129	-0.07%
2020/08/25	4.2	199.52	2	195.50	195.00	2.2	4,155	0.05%
2020/08/24	0	0.00	4	195.88	197.00	-4	4,148	-0.10%
2020/08/21	3	195.33	0	0.00	192.00	3	4,180	0.07%
2020/08/20	2	187.00	3	189.00	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	1	193.00	192.00	-1	4,353	-0.02%
2020/08/17	0	0.00	4	192.88	196.00	-4	4,419	-0.09%
2020/08/14	3	187.00	1	186.00	186.50	2	4,446	0.04%
2020/08/13	2	182.75	2	181.00	181.00	0	4,413	0.00%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/11	3	181.67	2	181.00	181.00	1	4,485	0.02%
2020/08/10	1	179.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	0	0.00	5	179.50	179.00	-5	4,504	-0.11%
2020/08/06	0	0.00	2	182.50	182.50	-2	4,492	-0.04%
2020/08/04	2	180.00	2	181.50	182.00	0	4,437	0.00%
2020/08/03	1	177.00	4	178.88	179.50	-3	4,428	-0.07%
2020/07/31	0	0.00	2	180.25	180.50	-2	4,482	-0.04%
2020/07/30	2	173.00	2	175.00	176.00	0	4,413	0.00%
2020/07/28	5	169.90	10	167.25	166.00	-5	4,353	-0.11%
2020/07/27	5	166.80	0	0.00	170.00	5	4,340	0.12%
2020/07/24	4	169.13	1	170.00	168.00	3	4,315	0.07%
2020/07/22	3	175.83	2	174.00	174.00	1	4,349	0.02%
2020/07/21	4	170.63	0	0.00	174.50	4	4,326	0.09%
2020/07/20	0	0.00	5	169.50	171.00	-5	4,310	-0.12%
2020/07/17	2	177.00	2	176.75	176.00	0	4,254	0.00%
2020/07/16	1	179.00	4	179.00	178.50	-3	4,198	-0.07%
2020/07/15	4	174.88	7	176.21	175.00	-3	4,075	-0.07%
2020/07/14	12	167.67	3	166.50	170.00	9	3,864	0.23%
2020/07/13	6	167.42	3	168.50	169.00	3	3,809	0.08%
2020/07/08	3	161.50	2	162.00	162.50	1	3,663	0.03%
2020/07/07	3	161.00	0	0.00	163.00	3	3,662	0.08%
2020/07/06	1	167.50	7	164.00	163.00	-6	3,610	-0.17%
2020/07/03	3	161.00	1	162.00	163.50	2	3,536	0.06%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	4	163.25	0	0.00	159.00	4	3,473	0.12%
2020/06/22	1	160.00	1	162.50	162.00	0	3,506	0.00%
2020/06/19	1	163.00	8	164.13	162.00	-7	3,555	-0.20%
2020/06/18	0	0.00	6	162.67	163.00	-6	3,515	-0.17%
2020/06/17	13	163.69	0	0.00	162.50	13	3,502	0.37%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/12	4	153.75	0	0.00	154.50	4	3,521	0.11%
2020/06/11	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/06/10	2	163.50	1	163.00	163.00	1	3,526	0.03%
2020/06/09	1	165.50	4	162.25	162.50	-3	3,589	-0.08%
2020/06/08	2	157.28	1	160.06	163.50	1	3,598	0.03%
2020/06/05	2	155.00	0	0.00	156.50	2	3,490	0.06%
2020/06/04	0	0.00	11	150.45	153.00	-11	3,423	-0.32%
2020/06/03	0	0.00	2	149.50	149.00	-2	3,382	-0.06%
2020/06/02	0	0.00	3	145.50	146.00	-3	3,345	-0.09%
2020/06/01	5	145.60	0	0.00	147.50	5	3,328	0.15%
2020/05/28	1	145.00	8	147.88	145.00	-7	3,276	-0.21%
2020/05/27	2	146.50	6	149.50	150.00	-4	3,221	-0.12%
2020/05/26	7	145.29	7	147.07	148.00	0	3,098	0.00%
2020/05/25	3	137.00	0	0.00	137.50	3	2,958	0.10%
2020/05/22	1	137.00	2	138.00	135.00	-1	2,934	-0.03%
2020/05/21	2	131.50	6	134.92	135.00	-4	2,841	-0.14%
2020/05/19	0	0.00	2	126.50	127.00	-2	2,700	-0.07%
2020/05/18	3	121.67	0	0.00	122.00	3	2,668	0.11%
2020/05/14	8	115.75	6	114.00	114.00	2	2,605	0.08%
2020/05/13	4	116.25	4	116.50	116.50	0	2,607	0.00%
2020/05/12	4	116.88	4	117.00	117.00	0	2,619	0.00%
2020/05/11	2	117.75	2	118.50	118.50	0	2,611	0.00%
2020/05/07	8	115.81	5	116.50	116.50	3	2,594	0.12%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	2	122.50	2	122.25	122.00	0	2,512	0.00%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/30	4	125.13	5	126.30	127.50	-1	2,471	-0.04%
2020/04/29	1	123.50	2	124.25	124.00	-1	2,446	-0.04%
2020/04/28	1	121.00	3	122.67	124.00	-2	2,433	-0.08%
2020/04/27	1	122.00	1	123.49	122.00	0	2,441	0.00%
2020/04/24	1	117.50	1	118.50	118.50	0	2,392	0.00%
2020/04/23	3	118.00	3	118.50	119.00	0	2,380	0.00%
2020/04/22	2	116.00	1	117.50	117.50	1	2,359	0.04%
2020/04/21	3.9	119.01	1	118.50	118.50	2.9	2,339	0.12%
2020/04/15	3	120.00	5	118.00	118.00	-2	2,188	-0.09%
2020/04/14	5	116.50	0	0.00	117.00	5	2,132	0.23%
2020/04/13	0	0.00	5	112.50	112.50	-5	2,107	-0.24%
2020/04/10	1	115.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	3	116.50	116.50	-3	2,074	-0.14%
2020/04/07	5	110.50	0	0.00	110.50	5	1,986	0.25%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	103.50	1	104.00	106.00	0	1,915	0.00%
2020/03/27	3	107.83	3	109.17	105.50	0	1,893	0.00%
2020/03/26	0	0.00	1	111.00	107.00	-1	1,868	-0.05%
2020/03/25	2	109.00	1	109.50	109.50	1	1,833	0.05%
2020/03/24	1	100.00	1	100.00	100.00	0	1,755	0.00%
2020/03/23	1	99.00	1	98.20	98.20	0	1,755	0.00%
2020/03/20	1	106.00	0	0.00	104.00	1	1,764	0.06%
2020/03/17	1	120.00	1	117.50	118.00	0	1,677	0.00%
2020/03/16	0	115.00	0	0.00	113.50	0	1,604	0.00%
2020/03/13	0	0.00	1	113.50	120.00	-1	1,560	-0.06%
2020/03/12	2	125.50	0	0.00	125.00	2	1,469	0.14%
2020/03/11	0	0.00	1	136.50	134.00	-1	1,417	-0.07%
2020/03/09	0	0.00	2	142.00	136.00	-2	1,412	-0.14%
2020/03/02	0	0.00	1	146.50	146.00	-1	1,345	-0.07%
2020/02/27	1	149.50	0	0.00	148.50	1	1,340	0.07%
2020/02/24	2	150.75	0	0.00	150.50	2	1,383	0.14%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	2	155.50	0	0.00	155.00	2	1,461	0.14%
2020/02/18	0	0.00	3	153.00	152.50	-3	1,508	-0.20%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/13	2	149.75	0	0.00	149.50	2	1,633	0.12%
2020/02/12	0	0.00	2	149.25	148.50	-2	1,644	-0.12%
2020/02/10	1	147.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	1	148.00	4	149.25	149.00	-3	1,654	-0.18%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	3	152.50	152.00	-3	1,634	-0.18%
2020/01/30	9	149.33	6	148.50	148.00	3	1,630	0.19%
2020/01/20	2	155.25	4	155.50	155.00	-2	1,604	-0.12%
2020/01/17	0	0.00	2	155.75	156.00	-2	1,614	-0.12%
2020/01/16	1	156.00	2	156.50	155.50	-1	1,611	-0.06%
2020/01/13	1	157.50	0	0.00	156.50	1	1,633	0.06%
2020/01/09	2	155.75	0	0.00	155.50	2	1,678	0.12%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	6	156.33	0	0.00	155.00	6	1,743	0.34%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	0	0.00	1	156.50	155.00	-1	1,732	-0.06%
2019/12/26	0	0.00	2	158.25	157.50	-2	1,788	-0.11%
2019/12/25	1	160.00	1	160.00	159.00	0	1,803	0.00%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	3	154.83	2	155.00	154.50	1	1,928	0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	0	0.00	0.2	154.50	154.00	-0.2	1,923	-0.01%
2019/12/11	1	154.00	1	154.50	155.50	0	1,955	0.00%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	1	154.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	154.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	4	153.00	21	153.50	154.50	-17	2,019	-0.84%
2019/12/03	0	0.00	3	152.00	152.00	-3	2,026	-0.15%
2019/12/02	0.2	151.00	1	148.00	149.00	-0.8	2,025	-0.04%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	20	152.50	2	151.50	151.50	18	1,999	0.90%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/25	1	149.00	1	148.00	148.00	0	1,980	0.00%
2019/11/22	3	149.00	0	0.00	148.50	3	1,998	0.15%
2019/11/21	1	143.50	1	143.50	144.50	0	2,012	0.00%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	2	150.50	0	0.00	150.00	2	1,959	0.10%
2019/11/18	3	152.00	0	0.00	149.50	3	1,975	0.15%
2019/11/15	1	149.50	2	150.00	149.50	-1	1,960	-0.05%
2019/11/14	2	154.00	2	152.50	153.00	0	1,885	0.00%
2019/11/11	2	160.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	3	164.67	0	0.00	165.00	3	1,826	0.16%
2019/11/06	1	165.50	1	167.00	166.00	0	1,850	0.00%
2019/11/05	0	0.00	2	165.50	165.50	-2	1,864	-0.11%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/25	0	0.00	0.1	168.00	167.50	-0.1	1,997	0.00%
2019/10/23	1	169.00	3	169.50	169.00	-2	2,020	-0.10%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/17	4	174.63	0	0.00	174.50	4	2,122	0.19%
2019/10/16	1	172.50	4	171.75	170.50	-3	2,096	-0.14%
2019/10/15	0	0.00	0.1	166.50	166.00	-0.1	2,075	0.00%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	5	167.20	0	0.00	166.50	5	2,077	0.24%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	1	165.50	3	166.00	164.50	-2	2,022	-0.10%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/09	2	175.50	0	0.00	175.00	2	1,805	0.11%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	2	180.50	0	0.00	180.00	2	1,769	0.11%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/09/03	2	183.00	0	0.00	182.50	2	1,749	0.11%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.06%
2019/08/29	1	183.00	0	0.00	184.00	1	1,798	0.06%
2019/08/27	0	0.00	2	185.00	183.50	-2	1,879	-0.11%
2019/08/26	0	0.00	1	187.50	184.50	-1	1,890	-0.05%
2019/08/21	0	0.00	6	178.50	184.50	-6	1,856	-0.32%
2019/08/20	2	177.00	0	0.00	177.00	2	1,824	0.11%
2019/08/16	6	175.33	2	175.50	176.00	4	1,809	0.22%
2019/08/08	1	178.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1.1	181.45	0	0.00	179.00	1.1	1,730	0.06%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/30	1	189.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/22	4	198.63	0	0.00	196.00	4	1,590	0.25%
2019/07/11	0	0.00	0.1	209.00	206.50	-0.1	1,549	-0.01%
2019/07/10	1	207.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	2	208.00	0	0.00	208.00	2	1,569	0.13%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/19	0	0.00	1	206.50	208.00	-1	1,497	-0.07%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	0	0.00	2	205.50	204.00	-2	1,602	-0.12%
2019/06/10	2	203.00	2	204.50	204.50	0	1,667	0.00%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/06/05	2	203.50	2	207.50	206.00	0	1,688	0.00%
2019/06/04	0	0.00	1	203.50	199.00	-1	1,663	-0.06%
2019/06/03	1.1	200.04	2	206.00	200.00	-0.9	1,648	-0.06%
2019/05/31	4	210.25	2	208.75	207.50	2	1,604	0.12%
2019/05/30	3	214.50	2	219.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	4	222.75	222.00	-4	1,560	-0.26%
2019/05/28	2	216.50	2	219.00	219.00	0	1,567	0.00%
2019/05/27	2	218.50	3	221.00	220.00	-1	1,573	-0.06%
2019/05/24	1	215.50	1	217.00	215.00	0	1,584	0.00%
2019/05/23	2	217.50	2	216.50	215.00	0	1,579	0.00%
2019/05/22	3	222.17	0	0.00	221.00	3	1,576	0.19%
2019/05/21	0	0.00	1.2	225.00	226.00	-1.2	1,587	-0.08%
2019/05/20	0	0.00	4	221.63	221.00	-4	1,577	-0.25%
2019/05/17	1	218.50	0	0.00	218.50	1	1,573	0.06%
2019/05/16	1	217.00	1	220.50	215.00	0	1,568	0.00%
2019/05/15	1	216.00	1	218.50	217.00	0	1,578	0.00%
2019/05/14	0	0.00	1	218.50	219.00	-1	1,606	-0.06%
2019/05/07	0	0.00	2	204.75	211.00	-2	1,591	-0.13%
2019/05/06	2	200.00	1	200.00	201.50	1	1,586	0.06%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/24	0	0.00	1	211.00	214.50	-1	1,636	-0.06%
2019/04/23	0.2	210.50	0	0.00	211.50	0.2	1,710	0.01%
2019/04/18	0	0.00	0	213.00	213.00	0	1,797	0.00%
2019/04/17	8	217.31	1	226.00	213.00	7	1,791	0.39%
2019/04/16	0	0.00	1	211.00	216.00	-1	1,721	-0.06%
2019/04/08	0	0.00	1	207.00	207.00	-1	1,953	-0.05%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/14	1	197.50	1	205.00	197.50	0	2,046	0.00%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/03/12	3	193.17	2	194.75	195.00	1	2,026	0.05%
2019/02/25	0	0.00	1	189.50	188.00	-1	2,024	-0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/18	0	0.00	0	193.50	194.00	0	2,086	0.00%
2019/02/14	0	0.00	1	195.00	196.50	-1	2,143	-0.05%
2019/02/12	0	0.00	1	193.50	194.50	-1	2,104	-0.05%
2019/02/11	1	194.50	0	0.00	195.50	1	2,113	0.05%
2019/01/23	1	188.00	0	0.00	185.00	1	2,204	0.05%
2019/01/17	1	185.00	2	187.75	184.00	-1	2,279	-0.04%
2019/01/16	2	185.50	0	0.00	184.00	2	2,365	0.08%
2019/01/15	2	192.50	3	194.00	193.00	-1	2,371	-0.04%
2019/01/11	1	177.00	1	180.50	179.50	0	2,375	0.00%
2019/01/08	1	180.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	2	180.00	182.50	-2	2,534	-0.08%
2019/01/04	2	179.50	2	179.50	180.00	0	2,530	0.00%
2019/01/03	0	0.00	2	177.50	179.00	-2	2,569	-0.08%
2018/12/28	0	0.00	5	170.00	170.00	-5	2,589	-0.19%
2018/12/27	2	163.00	2	168.00	168.50	0	2,582	0.00%
2018/12/26	2	158.50	3	156.33	159.00	-1	2,554	-0.04%
2018/12/25	1	150.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	161.00	0	0.00	154.50	1	2,427	0.04%
2018/12/19	0	0.00	1	164.00	164.50	-1	2,329	-0.04%
2018/12/18	1	164.00	2	163.25	164.00	-1	2,319	-0.04%
2018/12/17	5	166.00	3	168.50	166.00	2	2,309	0.09%
2018/12/14	3	170.00	0.1	168.50	168.50	2.9	2,319	0.13%
2018/12/11	0	0.00	1	171.50	171.00	-1	2,346	-0.04%
2018/12/10	0	0.00	0.1	169.00	168.50	-0.1	2,365	0.00%
2018/12/05	0	0.00	5	174.00	172.00	-5	2,377	-0.21%
2018/12/04	0	0.00	0	174.50	174.50	0	2,349	0.00%
2018/12/03	0	0.00	0	176.00	176.00	0	2,388	0.00%
2018/11/23	3	178.83	0	0.00	178.00	3	2,420	0.12%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	5	181.00	0	181.00	182.50	5	2,459	0.20%
2018/11/16	1	174.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	0	0.00	0	173.00	174.50	0	2,512	0.00%
2018/11/14	1	169.50	2	171.00	172.50	-1	2,532	-0.04%
2018/11/06	0	0.00	4	161.50	160.00	-4	2,772	-0.14%
2018/11/05	1	157.00	3	158.50	158.00	-2	2,797	-0.07%
2018/11/02	1	166.50	1	164.00	162.50	0	2,768	0.00%
2018/11/01	2	167.25	0	0.00	166.00	2	2,764	0.07%
2018/10/31	1	170.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	1	170.00	1	164.00	166.50	0	2,682	0.00%
2018/10/29	1	169.50	3	167.67	166.00	-2	2,636	-0.08%
2018/10/26	2	167.00	0	0.00	163.00	2	2,608	0.08%
2018/10/25	1	163.00	1	167.00	166.00	0	2,581	0.00%
2018/10/24	3	168.33	2	167.50	170.00	1	2,516	0.04%
2018/10/23	0	0.00	2	158.75	157.50	-2	2,386	-0.08%
2018/10/19	1	170.00	1	165.00	163.50	0	2,336	0.00%
2018/10/18	1	167.00	1	168.50	170.00	0	2,214	0.00%
2018/10/17	2	165.25	2	163.75	163.00	0	2,139	0.00%
2018/10/16	2	159.25	2	160.75	163.00	0	2,090	0.00%
2018/10/12	0	0.00	1	149.50	153.50	-1	2,011	-0.05%
2018/10/11	2	152.00	3	155.83	152.00	-1	1,981	-0.05%
2018/10/09	1	160.50	4	161.50	160.00	-3	1,905	-0.16%
2018/10/05	2	152.00	0	0.00	151.50	2	1,766	0.11%
2018/09/28	1	154.50	0	0.00	151.50	1	1,716	0.06%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/20	1	154.50	0	0.00	156.50	1	1,686	0.06%
2018/09/17	1	152.50	0	0.00	152.00	1	1,637	0.06%
2018/09/11	0	0.00	1	150.50	150.50	-1	1,565	-0.06%
2018/09/10	1	150.00	1	149.00	150.50	0	1,551	0.00%
2018/09/06	2	146.50	0.3	144.00	144.00	1.7	1,484	0.11%
2018/09/05	2	146.50	0	0.00	145.50	2	1,462	0.14%
2018/09/04	1	153.00	1	151.50	150.00	0	1,435	0.00%
2018/08/28	1	154.50	0	0.00	155.00	1	1,319	0.08%
2018/08/23	0	0.00	4	157.03	161.00	-4	1,205	-0.34%
2018/08/21	1	157.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	1	162.00	1	159.50	155.00	0	1,073	0.00%
2018/08/17	0	0.00	0	150.00	150.50	0	948	0.00%
2018/08/16	4	151.38	5	151.00	148.00	-1	910	-0.11%
2018/08/15	1	146.50	0	0.00	149.50	1	840	0.12%
2018/08/14	1	145.50	0	0.00	148.50	1	809	0.12%
2018/08/13	1	147.50	3	148.67	147.00	-2	758	-0.26%
2018/08/10	3	142.50	0	0.00	144.50	3	674	0.44%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/06	0	0.00	10	135.50	134.00	-10	769	-1.30%
2018/06/07	0	0.00	1	135.50	135.50	-1	837	-0.12%
2018/06/06	0.3	136.50	0	0.00	136.50	0.3	838	0.04%
2018/06/05	1	138.50	1	138.00	138.50	0	832	0.00%
2018/06/04	3	137.17	3	137.50	138.50	0	841	0.00%
2018/05/30	1	136.00	0	0.00	136.50	1	850	0.12%
2018/05/15	0	0.00	1	137.00	136.00	-1	898	-0.11%
2018/05/04	0	0.00	1.2	140.00	140.50	-1.2	925	-0.13%
2018/05/03	0	0.00	10	142.95	143.00	-10	922	-1.08%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/24	0	0.00	0.1	138.00	138.00	-0.1	1,064	0.00%
2018/04/23	2	139.50	1	137.50	137.00	1	1,052	0.10%
2018/04/19	1	146.00	8.1	141.32	144.00	-7.1	1,013	-0.70%
2018/04/18	5	140.00	0	0.00	139.00	5	958	0.52%
2018/04/13	2	139.75	10	141.00	140.50	-8	955	-0.84%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/28	0	0.00	3	136.50	134.50	-3	886	-0.34%
2018/03/27	3	139.00	0	0.00	138.50	3	878	0.34%
2018/03/22	0	0.00	2	136.75	136.50	-2	846	-0.24%
2018/03/15	10	129.50	0	0.00	129.50	10	794	1.26%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/13	0	0.00	0	131.50	131.50	0	787	0.00%
2018/03/02	0	0.00	13	140.00	138.00	-13	798	-1.63%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/01	0	0.00	0.1	134.50	135.00	-0.1	764	-0.01%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/24	1	139.00	1	140.50	140.50	0	772	0.00%
2018/01/18	2	138.00	4	139.25	140.00	-2	708	-0.28%
2018/01/10	0	0.00	2	132.00	131.50	-2	705	-0.28%