聚陽 (1477)-元大-汐止券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲4.5
漲幅
+1.14%
成交量
1,671張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	400.00	0.1	400.50	398.50	0	1,614	0.00%
2024/04/26	0	0.00	1	395.00	394.00	-1	1,616	-0.06%
2024/04/25	4	392.87	2.4	397.86	389.50	1.6	1,641	0.10%
2024/04/23	1	390.00	2	393.25	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	0	391.50	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	380.99	380.50	-1	1,709	-0.06%
2024/04/17	1	373.50	1	377.00	372.50	0	1,719	0.00%
2024/04/16	0.2	367.02	0	0.00	368.00	0.2	1,722	0.01%
2024/04/15	1	381.00	0	0.00	379.50	1	1,742	0.06%
2024/04/12	0	393.00	1.2	388.45	384.50	-1.2	1,752	-0.07%
2024/04/11	0	385.50	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	2	386.75	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	373.00	376.00	-1	1,813	-0.06%
2024/04/08	4.1	374.03	1	381.00	368.50	3.1	1,808	0.17%
2024/04/03	1.1	375.73	0	0.00	374.50	1.1	1,796	0.06%
2024/04/02	0	0.00	0	377.50	378.50	0	1,795	0.00%
2024/04/01	0.2	376.50	0.3	376.31	374.50	-0.1	1,791	-0.01%
2024/03/29	0.3	369.33	2	367.00	371.50	-1.7	1,775	-0.10%
2024/03/28	11.3	364.32	2	367.00	365.50	9.3	1,739	0.53%
2024/03/27	2.1	391.07	3.2	394.09	397.00	-1.1	1,674	-0.07%
2024/03/26	0	401.00	1	402.50	400.00	-1	1,668	-0.06%
2024/03/22	4.1	401.82	0	0.00	400.00	4.1	1,679	0.24%
2024/03/21	0	0.00	1	409.00	407.00	-1	1,661	-0.06%
2024/03/20	0	0.00	2.1	405.17	405.00	-2.1	1,661	-0.13%
2024/03/19	0	0.00	2	402.25	402.50	-2	1,671	-0.12%
2024/03/18	2.1	389.10	1	394.00	395.00	1.1	1,689	0.06%
2024/03/15	3	400.17	2.1	400.24	401.00	0.9	1,691	0.05%
2024/03/14	7	393.86	10.2	397.17	397.50	-3.2	1,664	-0.19%
2024/03/13	0.2	375.00	0	375.00	375.00	0.2	1,593	0.01%
2024/03/11	0	365.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	365.00	6	365.00	365.50	-6	1,743	-0.34%
2024/03/07	0.1	364.04	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	2.1	363.55	0	0.00	363.00	2.1	1,742	0.12%
2024/03/05	4	369.75	0	0.00	369.00	4	1,761	0.23%
2024/03/04	0	370.11	0	0.00	370.50	0	1,790	0.00%
2024/03/01	1	373.50	1	376.50	373.50	0	1,795	0.00%
2024/02/29	0	369.50	1	373.00	371.50	-1	1,808	-0.06%
2024/02/27	2	374.50	1	380.00	373.00	1	1,810	0.06%
2024/02/23	0	0.00	0	374.50	373.50	0	1,854	0.00%
2024/02/21	1	372.00	1	376.00	374.50	0	1,854	0.00%
2024/02/20	1	377.00	3	379.67	378.50	-2	1,853	-0.11%
2024/02/19	1	362.00	1	365.00	369.00	0	1,857	0.00%
2024/02/16	0	0.00	2	362.50	363.00	-2	1,905	-0.10%
2024/01/31	0	0.00	2.1	361.00	360.00	-2.1	1,959	-0.11%
2024/01/30	0	0.00	2	357.75	357.50	-2	1,974	-0.10%
2024/01/29	0	0.00	1	354.02	355.00	-1	2,000	-0.05%
2024/01/26	2.1	347.55	1	349.50	347.50	1.1	2,015	0.05%
2024/01/25	0.1	356.50	0.2	358.50	355.00	-0.1	2,047	0.00%
2024/01/24	0	358.50	0	0.00	355.00	0	2,047	0.00%
2024/01/23	0	0.00	1	351.00	352.00	-1	2,047	-0.05%
2024/01/22	4	344.50	2	345.00	347.00	2	2,034	0.10%
2024/01/18	15.6	346.39	12	351.83	341.00	3.6	1,997	0.18%
2024/01/17	1	366.00	8	371.69	368.50	-7	1,908	-0.37%
2024/01/16	12.1	370.63	7.1	373.98	366.00	5	1,878	0.26%
2024/01/15	1	377.50	6.3	379.50	377.50	-5.3	1,858	-0.28%
2024/01/12	0	0.00	11	377.64	378.50	-11	1,855	-0.59%
2024/01/11	0	370.00	9	371.11	374.50	-9	1,848	-0.49%
2024/01/10	0	364.75	5.1	366.54	367.00	-5.1	1,859	-0.27%
2024/01/09	0.1	364.34	2	364.50	365.00	-1.9	1,868	-0.10%
2024/01/08	1	354.50	3	356.17	358.00	-2	1,854	-0.11%
2024/01/05	1	355.00	1	357.50	354.50	0	1,859	0.00%
2024/01/04	1	355.50	1	357.50	356.50	0	1,857	0.00%
2024/01/02	1	348.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	353.00	0.1	353.00	354.50	-0.1	1,816	0.00%
2023/12/28	0	350.50	1.1	351.46	350.50	-1.1	1,833	-0.06%
2023/12/27	0	346.00	0.1	343.75	346.50	-0.1	1,843	-0.01%
2023/12/26	0.1	345.97	0	0.00	346.00	0.1	1,841	0.00%
2023/12/25	0.2	337.76	0	0.00	335.00	0.2	1,866	0.01%
2023/12/22	5.2	341.39	5	338.80	338.00	0.2	1,877	0.01%
2023/12/21	8.1	346.43	0	0.00	345.00	8.1	1,845	0.44%
2023/12/20	6.1	352.17	6	357.92	351.00	0.1	1,832	0.01%
2023/12/19	0.1	350.00	6	351.58	350.00	-5.9	1,833	-0.32%
2023/12/18	0	0.00	1	354.00	351.00	-1	1,848	-0.05%
2023/12/15	4.2	350.07	0.3	352.50	351.50	3.9	1,858	0.21%
2023/12/14	7	351.79	7	356.36	353.00	0	1,877	0.00%
2023/12/13	0	0.00	8	351.00	349.00	-8	1,882	-0.43%
2023/12/12	6.6	345.20	0	0.00	343.00	6.6	1,887	0.35%
2023/12/11	5	345.71	3	351.50	348.00	2	1,881	0.11%
2023/12/08	0	0.00	1	354.50	351.50	-1	1,906	-0.05%
2023/12/07	6	351.42	5	356.10	349.00	1	1,920	0.05%
2023/12/06	1	347.50	8	349.88	349.00	-7	1,898	-0.37%
2023/12/05	17.3	343.31	14	342.21	343.50	3.3	1,908	0.17%
2023/12/04	3.4	356.27	1	359.00	356.00	2.4	1,835	0.13%
2023/12/01	1.2	357.09	0	0.00	358.00	1.2	1,868	0.06%
2023/11/30	12.2	360.18	0.2	360.00	358.00	12	1,939	0.62%
2023/11/29	16	367.84	5	363.50	365.00	11	1,933	0.57%
2023/11/28	7	373.43	7.1	376.83	373.00	-0.1	1,921	-0.01%
2023/11/27	0	0.00	10	371.20	368.50	-10	1,939	-0.52%
2023/11/24	1	366.50	9	369.17	366.50	-8	1,950	-0.41%
2023/11/22	21.2	360.56	8	359.50	358.50	13.2	2,005	0.66%
2023/11/21	3.1	368.48	2	371.50	365.50	1.1	2,067	0.05%
2023/11/20	5	368.70	8	372.75	370.50	-3	2,149	-0.14%
2023/11/17	3.7	364.77	0	0.00	367.00	3.7	2,270	0.16%
2023/11/16	7.5	368.23	2.1	370.94	365.50	5.4	2,322	0.23%
2023/11/15	18.4	373.80	2	372.75	374.50	16.4	2,303	0.71%
2023/11/14	11	381.55	0.1	378.00	378.50	10.9	2,273	0.48%
2023/11/13	0	388.00	0	392.50	389.50	0	2,261	0.00%
2023/11/08	1.2	392.16	1	388.50	389.50	0.2	2,293	0.01%
2023/11/06	1	382.08	1	392.50	390.00	0	2,326	0.00%
2023/11/03	2	379.75	0	0.00	381.00	2	2,328	0.09%
2023/11/02	0	0.00	7.1	372.54	384.00	-7.1	2,354	-0.30%
2023/10/31	0	0.00	1	363.00	361.50	-1	2,523	-0.04%
2023/10/30	2	355.00	0	0.00	358.50	2	2,564	0.08%
2023/10/27	2.1	358.62	0.1	356.00	355.50	2	2,651	0.08%
2023/10/26	3	371.00	0	0.00	360.50	3	2,764	0.11%
2023/10/24	0.1	354.00	0	0.00	359.00	0.1	2,766	0.00%
2023/10/23	0.1	358.00	0	0.00	356.50	0.1	2,783	0.00%
2023/10/19	0.1	360.50	0	0.00	362.50	0.1	2,873	0.00%
2023/10/18	0	0.00	1	371.00	368.00	-1	2,902	-0.03%
2023/10/13	0.1	358.50	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	3	347.83	353.50	-3	3,099	-0.10%
2023/10/06	2	342.00	0	0.00	344.00	2	3,110	0.06%
2023/10/04	1	335.00	1	338.50	339.00	0	3,206	0.00%
2023/10/03	1	342.50	1	345.50	343.00	0	3,251	0.00%
2023/10/02	1	337.50	1	340.50	339.50	0	3,313	0.00%
2023/09/28	1	335.50	2.2	338.18	336.00	-1.2	3,388	-0.04%
2023/09/27	0	0.00	2	327.54	331.00	-2	3,451	-0.06%
2023/09/26	1	323.50	0	0.00	321.50	1	3,585	0.03%
2023/09/25	2	328.00	2	331.25	326.50	0	3,719	0.00%
2023/09/22	2	322.50	9	326.61	328.00	-7	3,836	-0.18%
2023/09/21	3	314.83	3	318.17	319.50	0	3,934	0.00%
2023/09/20	2	317.76	2.1	322.22	318.00	0	4,091	0.00%
2023/09/19	7	321.93	0	0.00	319.00	7	4,168	0.17%
2023/09/18	2	324.50	1	326.00	326.00	1	4,245	0.02%
2023/09/15	3	332.52	2	336.00	332.50	1	4,420	0.02%
2023/09/14	2	325.50	2	330.50	330.00	0	4,559	0.00%
2023/09/13	0.1	329.00	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	2	337.25	5	340.00	334.50	-3	4,955	-0.06%
2023/09/08	4	350.50	0	0.00	344.00	4	5,090	0.08%
2023/09/07	0	0.00	1.1	340.00	340.00	-1.1	5,068	-0.02%
2023/09/06	0	349.00	0	0.00	345.50	0	5,053	0.00%
2023/09/05	2	336.12	3	340.00	342.50	-1	5,017	-0.02%
2023/09/01	2	330.50	0	0.00	327.00	2	4,936	0.04%
2023/08/31	1	329.00	2	331.50	334.50	-1	4,959	-0.02%
2023/08/30	0	0.00	0.3	331.50	334.50	-0.3	4,979	-0.01%
2023/08/29	0	327.00	0	0.00	336.00	0	5,035	0.00%
2023/08/28	0	0.00	5.2	324.24	332.00	-5.2	5,021	-0.10%
2023/08/25	3.3	338.85	1	342.00	337.00	2.3	4,965	0.05%
2023/08/24	0	0.00	1.1	328.81	334.50	-1.1	4,898	-0.02%
2023/08/23	4	327.50	0.1	330.54	331.50	3.9	4,813	0.08%
2023/08/22	1.4	311.56	0	0.00	314.00	1.4	4,700	0.03%
2023/08/21	1	299.50	0	0.00	299.50	1	4,645	0.02%
2023/08/17	1	306.00	0.1	302.00	304.50	0.9	4,629	0.02%
2023/08/15	0.1	301.50	1.1	299.00	297.50	-1	4,629	-0.02%
2023/08/11	0	308.50	1	311.00	308.00	-1	4,602	-0.02%
2023/08/08	0	0.00	2.3	312.13	313.00	-2.3	4,537	-0.05%
2023/08/07	12	304.50	14	309.21	307.00	-2	4,498	-0.04%
2023/08/04	2.1	315.34	0	0.00	316.00	2.1	4,406	0.05%
2023/08/02	0	0.00	3.1	306.09	301.00	-3.1	4,276	-0.07%
2023/08/01	0	0.00	5	310.00	308.50	-5	4,229	-0.12%
2023/07/31	8	312.93	4.1	311.25	311.50	3.9	4,150	0.09%
2023/07/27	1	288.00	1	291.00	292.00	0	4,054	0.00%
2023/07/26	1	289.52	1	292.00	291.50	0	4,036	0.00%
2023/07/25	1	294.00	3	294.67	295.50	-2	4,023	-0.05%
2023/07/24	1	299.00	1	298.00	297.00	0	3,986	0.00%
2023/07/21	3.1	301.52	2	302.25	306.50	1.1	3,942	0.03%
2023/07/20	2	302.25	0	0.00	303.50	2	3,898	0.05%
2023/07/19	2	295.25	2	298.00	296.50	0	3,868	0.00%
2023/07/18	0	298.50	0	0.00	299.00	0	3,831	0.00%
2023/07/17	3	294.87	3	298.67	301.00	0	3,786	0.00%
2023/07/13	3.3	303.32	0	0.00	301.00	3.3	3,624	0.09%
2023/07/12	3	308.50	2	306.50	305.00	1	3,590	0.03%
2023/07/10	0	0.00	0.4	306.19	307.00	-0.4	3,491	-0.01%
2023/07/07	1	294.50	5.1	297.42	301.00	-4.1	3,434	-0.12%
2023/07/06	2	306.00	1.3	303.46	303.00	0.7	3,367	0.02%
2023/07/05	3	308.83	5.7	307.72	306.50	-2.7	3,280	-0.08%
2023/07/04	2.4	314.04	0	0.00	315.00	2.4	3,184	0.07%
2023/07/03	2	313.35	3.5	308.86	307.50	-1.5	3,051	-0.05%
2023/06/30	2	298.04	2	300.04	302.00	0	2,935	0.00%
2023/06/29	3	292.69	1	289.50	298.50	2	2,891	0.07%
2023/06/28	5	286.09	7	279.14	289.50	-2	2,808	-0.07%
2023/06/27	2.1	265.68	1	271.00	270.50	1.1	2,680	0.04%
2023/06/26	2	266.25	2	271.00	266.00	0	2,620	0.00%
2023/06/21	5.1	271.43	4	272.50	272.50	1.1	2,540	0.04%
2023/06/20	5	253.10	4	259.63	266.50	1	2,353	0.04%
2023/06/19	3	262.83	0.1	259.50	260.00	2.9	2,201	0.13%
2023/06/16	12	264.04	11	264.45	264.00	1	2,051	0.05%
2023/06/15	0	0.00	6.1	251.37	254.00	-6.1	1,784	-0.34%
2023/06/07	0	0.00	1	226.50	227.00	-1	1,655	-0.06%
2023/06/06	1	223.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	3	232.33	2	237.25	227.50	1	1,624	0.06%
2023/06/02	1	228.00	4.2	230.93	231.50	-3.2	1,616	-0.20%
2023/06/01	0	0.00	3	220.00	222.50	-3	1,568	-0.19%
2023/05/30	3	216.00	0	0.00	216.00	3	1,600	0.19%
2023/05/26	2	219.75	0	0.00	218.50	2	1,644	0.12%
2023/05/22	2	227.00	0	0.00	227.50	2	1,657	0.12%
2023/05/19	0	0.00	1	231.50	230.50	-1	1,641	-0.06%
2023/05/16	1	226.00	0.4	227.01	225.50	0.6	1,615	0.04%
2023/05/09	1	226.00	0	0.00	227.50	1	1,699	0.06%
2023/05/05	1	228.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	2	230.00	231.50	-2	1,764	-0.11%
2023/05/03	0	0.00	2	228.25	228.00	-2	1,802	-0.11%
2023/05/02	0	0.00	2	225.75	225.50	-2	1,868	-0.11%
2023/04/28	1	224.00	0	0.00	222.50	1	1,906	0.05%
2023/04/26	0	0.00	3	223.33	225.00	-3	1,939	-0.15%
2023/04/24	0	0.00	1	220.50	220.50	-1	1,950	-0.05%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/17	2	224.00	0	0.00	224.00	2	1,993	0.10%
2023/04/14	1	225.00	3	227.83	228.00	-2	2,004	-0.10%
2023/04/12	0	0.00	1	223.00	223.50	-1	2,020	-0.05%
2023/04/07	0	0.00	1	218.00	218.00	-1	2,021	-0.05%
2023/04/06	1	214.00	0	214.00	215.50	1	2,018	0.05%
2023/03/31	0	221.50	0	0.00	216.00	0	1,995	0.00%
2023/03/30	2.2	221.18	0.3	220.83	221.50	1.9	1,984	0.10%
2023/03/29	2	234.25	0	0.00	235.50	2	1,917	0.10%
2023/03/28	1	237.44	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0.3	234.67	0	0.00	236.00	0.3	1,831	0.02%
2023/03/24	1	232.50	2.3	231.35	231.50	-1.3	1,804	-0.07%
2023/03/23	1.2	230.80	1	232.00	232.50	0.2	1,791	0.01%
2023/03/22	1	228.00	2	230.50	228.50	-1	1,775	-0.06%
2023/03/21	0	0.00	2	227.00	227.50	-2	1,765	-0.11%
2023/03/16	1.1	219.50	0	0.00	218.00	1.1	1,773	0.06%
2023/03/15	0.1	223.00	2	222.25	223.50	-1.9	1,765	-0.11%
2023/03/13	0	0.00	0.3	220.00	221.50	-0.3	1,755	-0.02%
2023/03/10	2	216.25	0	0.00	216.00	2	1,754	0.11%
2023/03/08	0	0.00	1	218.50	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	3	215.00	217.00	-3	1,809	-0.17%
2023/03/06	3.1	207.15	0	0.00	209.50	3.1	1,779	0.17%
2023/03/03	2	213.00	0	0.00	212.50	2	1,755	0.11%
2023/03/02	1	220.50	1	221.50	218.00	0	1,746	0.00%
2023/03/01	3.1	203.69	2	211.25	215.50	1.1	1,738	0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/22	0.1	218.00	0	0.00	219.50	0.1	1,712	0.01%
2023/02/20	0	0.00	1	214.00	217.50	-1	1,781	-0.06%
2023/02/17	1	217.50	0	0.00	215.50	1	1,795	0.06%
2023/02/16	1	221.50	0	0.00	221.00	1	1,814	0.06%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/10	2	219.50	0	0.00	216.50	2	1,908	0.10%
2023/02/08	1	226.50	1	229.50	228.00	0	2,006	0.00%
2023/02/07	2	224.25	4	225.50	225.00	-2	1,996	-0.10%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	2	219.00	8	219.50	220.50	-6	1,956	-0.31%
2023/02/02	3	213.50	1	216.50	216.00	2	1,930	0.10%
2023/02/01	4	214.13	1	218.50	216.50	3	1,883	0.16%
2023/01/31	6	219.50	0	0.00	218.00	6	1,838	0.33%
2023/01/30	2	229.25	1	228.00	228.00	1	1,767	0.06%
2023/01/17	2	233.25	1	237.00	234.00	1	1,730	0.06%
2023/01/16	3	226.33	3	227.00	227.00	0	1,701	0.00%
2023/01/09	0	0.00	0	225.25	230.50	0	1,762	0.00%
2023/01/06	0	225.50	0.1	225.88	225.50	-0.1	1,778	-0.01%
2023/01/05	0.2	228.71	0	0.00	230.00	0.2	1,781	0.01%
2023/01/03	1	227.00	0	0.00	225.50	1	1,783	0.06%
2022/12/13	0	0.00	1	242.50	238.50	-1	1,982	-0.05%
2022/12/09	1	249.00	0	0.00	244.50	1	2,042	0.05%
2022/12/07	1	236.00	1.1	235.50	236.50	-0.1	2,126	0.00%
2022/12/06	0.1	241.00	0	0.00	235.00	0.1	2,210	0.00%
2022/12/02	0	0.00	1	235.00	236.50	-1	2,254	-0.04%
2022/12/01	0	0.00	2	234.75	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	2	230.25	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	3	225.50	225.00	-3	2,409	-0.12%
2022/11/28	1	221.00	1	219.00	221.00	0	2,461	0.00%
2022/11/25	1	218.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	218.50	1	222.50	224.00	0	2,574	0.00%
2022/11/23	0	0.00	1	220.96	221.00	-1	2,564	-0.04%
2022/11/22	2	217.50	0	215.75	219.00	2	2,568	0.08%
2022/11/21	0	0.00	0	222.00	221.00	0	2,572	0.00%
2022/11/18	0.1	224.75	1	225.00	225.00	-0.9	2,623	-0.04%
2022/11/17	2	218.50	0.2	220.50	220.00	1.8	2,648	0.07%
2022/11/16	5	223.50	4	224.13	225.00	1	2,651	0.04%
2022/11/15	3	226.50	2	227.00	229.00	1	2,638	0.04%
2022/11/14	2.2	224.30	3.4	225.29	227.00	-1.2	2,636	-0.05%
2022/11/11	0	0.00	2	219.50	220.50	-2	2,652	-0.08%
2022/11/10	1	212.00	2	216.25	213.00	-1	2,630	-0.04%
2022/11/09	3	211.67	0	0.00	212.50	3	2,635	0.11%
2022/11/08	0	0.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/07	1	213.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	2	208.25	3.2	213.71	215.00	-1.2	2,992	-0.04%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	203.50	1	206.00	201.00	0	2,943	0.00%
2022/10/28	0	0.00	1	200.00	200.50	-1	3,217	-0.03%
2022/10/27	0	0.00	3	199.50	201.50	-3	3,230	-0.09%
2022/10/26	1	193.50	1	193.50	194.50	0	3,228	0.00%
2022/10/25	1	189.00	0	0.00	191.00	1	3,234	0.03%
2022/10/24	1	192.50	0	0.00	192.50	1	3,252	0.03%
2022/10/20	1	199.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	202.00	201.50	-1	3,231	-0.03%
2022/10/18	0	0.00	0	195.00	196.50	0	3,193	0.00%
2022/10/17	1	194.00	0.1	196.30	195.00	0.9	3,191	0.03%
2022/10/14	1	201.50	1	203.50	199.00	0	3,194	0.00%
2022/10/13	0	196.50	0	0.00	196.00	0	3,181	0.00%
2022/10/12	1.1	193.28	1	196.00	201.00	0.1	3,168	0.00%
2022/10/11	0	0.00	1	196.00	194.50	-1	3,153	-0.03%
2022/10/07	1	196.57	1	198.50	197.50	0	3,148	0.00%
2022/10/06	0	0.00	3	194.67	198.50	-3	3,163	-0.09%
2022/10/05	2	185.50	5	189.80	191.00	-3	3,175	-0.09%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/09/30	2	183.00	0	0.00	183.50	2	3,153	0.06%
2022/09/28	0	0.00	1	188.50	189.00	-1	3,074	-0.03%
2022/09/26	2	191.00	2.1	189.94	190.00	-0.1	3,067	0.00%
2022/09/23	0	0.00	0.1	195.50	196.00	-0.1	3,061	0.00%
2022/09/22	0	0.00	1.1	195.57	196.00	-1.1	3,117	-0.04%
2022/09/19	1	199.00	1	200.50	201.50	0	3,203	0.00%
2022/09/16	4	203.00	2	204.50	204.50	2	3,205	0.06%
2022/09/15	1	207.01	2	210.00	210.50	-1	3,152	-0.03%
2022/09/14	4.2	204.20	1	206.50	205.00	3.2	3,106	0.10%
2022/09/13	1	203.00	9	205.17	204.50	-8	3,024	-0.26%
2022/09/12	0	0.00	2	197.25	197.00	-2	2,939	-0.07%
2022/09/08	3	194.50	4.2	197.31	198.00	-1.2	2,944	-0.04%
2022/09/07	3	188.33	1	188.00	188.50	2	2,903	0.07%
2022/09/06	1	192.50	1	187.00	187.00	0	2,892	0.00%
2022/09/05	2	195.75	11	192.64	189.00	-9	2,842	-0.32%
2022/09/02	7	185.86	12.2	188.24	185.00	-5.2	2,699	-0.19%
2022/09/01	0.2	183.00	1	185.29	185.00	-0.8	2,625	-0.03%
2022/08/31	5.1	181.78	1	184.00	180.50	4.1	2,568	0.16%
2022/08/29	1	178.50	0.2	178.29	178.50	0.8	2,527	0.03%
2022/08/26	1.1	184.05	0	0.00	184.50	1.1	2,504	0.04%
2022/08/25	2	185.76	3	186.50	187.00	-1	2,480	-0.04%
2022/08/24	0.1	183.50	1	183.00	183.00	-0.9	2,416	-0.04%
2022/08/23	0.1	179.24	0	0.00	177.50	0.1	2,380	0.01%
2022/08/19	1	177.50	1.4	177.43	178.00	-0.4	2,342	-0.02%
2022/08/18	3	178.50	2.2	179.28	181.50	0.8	2,331	0.03%
2022/08/16	1	182.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0.4	184.50	1	185.50	185.00	-0.6	2,270	-0.03%
2022/08/12	3	182.50	5.1	181.48	184.00	-2.1	2,216	-0.09%
2022/08/11	2	174.00	19	175.21	178.50	-17	2,044	-0.83%
2022/08/10	1	159.50	1	163.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	5.1	164.78	165.50	-5.1	1,861	-0.27%
2022/08/08	3.1	162.32	3	164.50	162.50	0.1	1,840	0.00%
2022/08/05	5	163.40	3	161.67	162.50	2	1,816	0.11%
2022/08/04	3	146.00	3	148.67	152.00	0	1,683	0.00%
2022/08/02	1	142.00	1	143.00	143.00	0	1,651	0.00%
2022/08/01	0	0.00	2	146.00	144.00	-2	1,700	-0.12%
2022/07/29	0	0.00	2.1	137.44	141.50	-2.1	1,803	-0.12%
2022/07/28	1	136.00	1	140.00	135.50	0	1,804	0.00%
2022/07/27	2	135.50	3	138.50	139.00	-1	1,796	-0.06%
2022/07/26	3	139.17	0	0.00	138.50	3	1,796	0.17%
2022/07/22	3	144.17	1	145.00	144.50	2	1,818	0.11%
2022/07/21	1	142.51	2	145.00	145.50	-1	1,823	-0.05%
2022/07/20	1	143.50	0	144.50	143.00	1	1,840	0.05%
2022/07/19	1	141.50	1.1	142.46	143.00	-0.1	1,842	0.00%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/13	2	136.50	0	0.00	135.50	2	1,972	0.10%
2022/07/12	2	136.75	0	0.00	136.50	2	1,985	0.10%
2022/07/08	0.3	147.25	0	0.00	147.50	0.3	1,983	0.01%
2022/07/06	1.1	141.60	2	143.50	142.00	-0.9	1,995	-0.05%
2022/07/05	1	142.50	6	144.00	142.00	-5	2,002	-0.25%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	2	140.00	0	0.00	139.50	2	2,022	0.10%
2022/06/30	0.2	139.47	0	0.00	141.00	0.2	2,029	0.01%
2022/06/29	13	144.00	0	0.00	144.00	13	1,961	0.66%
2022/06/28	6	159.67	0	0.00	158.50	6	1,859	0.32%
2022/06/27	1	161.00	1	162.00	163.50	0	1,877	0.00%
2022/06/24	1	160.00	5	163.70	162.50	-4	1,873	-0.21%
2022/06/23	3	161.83	1	162.50	163.00	2	1,862	0.11%
2022/06/22	3	162.17	0	0.00	162.50	3	1,862	0.16%
2022/06/21	0	0.00	2	160.50	162.00	-2	1,865	-0.11%
2022/06/20	2	158.50	1	161.00	157.50	1	1,880	0.05%
2022/06/17	1	159.50	3	163.33	159.50	-2	1,873	-0.11%
2022/06/16	2	161.50	1	164.00	158.50	1	1,839	0.05%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/14	1.1	161.15	1	162.50	162.50	0.1	1,813	0.00%
2022/06/13	1	161.00	1	163.00	163.00	0	1,816	0.00%
2022/06/10	0.1	164.50	0	0.00	167.00	0.1	1,810	0.01%
2022/06/09	0	166.00	0	0.00	166.00	0	1,824	0.00%
2022/06/08	1	165.50	5	167.30	166.50	-4	1,853	-0.22%
2022/06/07	3	164.67	2	165.50	162.50	1	1,896	0.05%
2022/06/02	1	162.50	0	0.00	164.00	1	1,926	0.05%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	2	163.25	164.00	-2	1,969	-0.10%
2022/05/30	0	0.00	4	159.50	160.50	-4	1,971	-0.20%
2022/05/27	6	154.75	0	0.00	155.50	6	1,967	0.31%
2022/05/25	1	155.01	1	155.50	157.00	0	1,931	0.00%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	1	159.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	3	161.83	1	162.50	162.00	2	1,870	0.11%
2022/05/18	0	0.00	2	169.75	171.00	-2	1,837	-0.11%
2022/05/17	0	0.00	5	168.00	169.50	-5	1,827	-0.27%
2022/05/16	3	164.00	2	164.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	2	162.00	163.00	-2	1,785	-0.11%
2022/05/11	0	0.00	1	157.50	160.00	-1	1,783	-0.06%
2022/05/10	0.2	158.00	0	0.00	158.50	0.2	1,759	0.01%
2022/05/09	1	161.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	9	164.16	0	0.00	163.50	9	1,692	0.53%
2022/05/05	1	179.00	1	181.00	180.00	0	1,593	0.00%
2022/05/04	1	182.00	1	184.00	180.50	0	1,592	0.00%
2022/04/29	0	0.00	1	182.00	183.00	-1	1,603	-0.06%
2022/04/27	1	179.50	0	0.00	179.50	1	1,564	0.06%
2022/04/26	0	0.00	2	185.00	185.50	-2	1,554	-0.13%
2022/04/25	0.3	181.92	0	0.00	180.00	0.3	1,546	0.02%
2022/04/22	0	0.00	1	189.00	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	1	189.00	190.50	-1	1,450	-0.07%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	1	182.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	9	191.89	0	0.00	192.00	9	1,297	0.69%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	203.00	1	203.00	207.00	0	1,245	0.00%
2022/03/23	2	199.00	1	199.50	202.50	1	1,199	0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/15	2	194.00	0	0.00	193.50	2	1,184	0.17%
2022/03/11	0	0.00	1	195.00	197.00	-1	1,199	-0.08%
2022/03/10	2	198.25	0	0.00	197.50	2	1,156	0.17%
2022/03/08	1	208.50	0	0.00	204.00	1	1,122	0.09%
2022/03/04	1	220.50	1	224.50	223.00	0	1,067	0.00%
2022/03/03	1	223.50	1	227.00	226.00	0	1,046	0.00%
2022/02/25	1	215.50	0	0.00	220.00	1	1,040	0.10%
2022/02/22	0	0.00	1	225.50	226.00	-1	1,093	-0.09%
2022/02/18	1	226.50	0	0.00	227.00	1	1,117	0.09%
2022/02/17	1	227.00	0	0.00	228.50	1	1,128	0.09%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/26	1	232.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	0	0.00	1	227.50	233.00	-1	1,098	-0.09%
2022/01/07	1	252.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	0.00	1	255.00	255.50	-1	1,140	-0.09%
2022/01/04	0	0.00	4.2	253.38	253.50	-4.2	1,102	-0.38%
2021/12/30	1	245.50	0	0.00	247.00	1	1,087	0.09%
2021/12/28	1	247.50	1	247.50	247.50	0	1,147	0.00%
2021/12/24	0	0.00	2	250.75	250.50	-2	1,161	-0.17%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/21	0	0.00	1	245.50	248.00	-1	1,166	-0.09%
2021/12/20	1	242.50	1.1	242.14	242.00	-0.1	1,163	-0.01%
2021/12/08	2	246.75	1	252.50	247.50	1	1,244	0.08%
2021/12/07	0	0.00	1	248.50	247.50	-1	1,230	-0.08%
2021/11/29	1	230.50	1	235.00	233.00	0	1,247	0.00%
2021/11/19	2	244.75	2	247.25	243.50	0	1,223	0.00%
2021/11/18	0.1	238.50	0	0.00	237.50	0.1	1,190	0.01%
2021/11/17	0	0.00	0.2	237.50	237.00	-0.2	1,186	-0.01%
2021/11/11	1	236.50	0	0.00	237.00	1	1,239	0.08%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	2	234.25	234.00	-2	1,270	-0.16%
2021/11/04	1	229.50	0	0.00	228.00	1	1,274	0.08%
2021/11/03	1	225.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	232.00	2	229.50	231.00	-1	1,279	-0.08%
2021/11/01	2	238.75	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0	0.00	2	238.25	242.50	-2	1,377	-0.15%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/26	0	0.00	2	228.00	230.00	-2	1,407	-0.14%
2021/10/25	1	221.50	1	224.50	223.00	0	1,413	0.00%
2021/10/19	1	216.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	215.50	2	217.25	217.50	-1	1,509	-0.07%
2021/10/15	4.1	212.61	0	0.00	209.00	4.1	1,514	0.27%
2021/10/14	0	0.00	1	214.50	215.00	-1	1,519	-0.07%
2021/10/13	1	208.50	3	215.17	214.00	-2	1,538	-0.13%
2021/10/12	0.1	216.00	0	0.00	215.00	0.1	1,542	0.00%
2021/10/08	0	0.00	1	224.01	223.00	-1	1,528	-0.07%
2021/10/07	0	0.00	2	222.50	222.50	-2	1,529	-0.13%
2021/10/06	1	220.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	2	225.75	0	0.00	226.50	2	1,522	0.13%
2021/10/04	0.2	237.00	0	0.00	237.00	0.2	1,515	0.01%
2021/09/30	1	244.50	1	247.00	246.50	0	1,594	0.00%
2021/09/29	1	239.50	1	243.50	242.50	0	1,611	0.00%
2021/09/28	1	245.00	0	0.00	245.00	1	1,648	0.06%
2021/09/27	1	247.00	0	0.00	246.00	1	1,674	0.06%
2021/09/16	1	253.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	2	256.76	4.5	259.17	258.50	-2.5	1,708	-0.15%
2021/09/13	0	0.00	2	250.25	250.00	-2	1,718	-0.12%
2021/09/08	1	240.50	0	0.00	240.00	1	1,833	0.05%
2021/09/07	1	241.50	0	0.00	243.50	1	1,846	0.05%
2021/09/06	0	0.00	2	244.00	244.00	-2	1,864	-0.11%
2021/09/03	0	0.00	3	244.33	245.50	-3	1,848	-0.16%
2021/08/31	0	0.00	1	236.50	238.50	-1	1,866	-0.05%
2021/08/26	0	0.00	1	234.50	233.00	-1	2,037	-0.05%
2021/08/25	0	0.00	1	229.00	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	1	230.00	229.50	-1	2,100	-0.05%
2021/08/23	1	226.00	0	0.00	225.00	1	2,113	0.05%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/17	3	225.50	0	0.00	221.50	3	2,226	0.13%
2021/08/16	1	217.50	0	0.00	219.00	1	2,336	0.04%
2021/08/13	2.3	228.37	0	0.00	228.50	2.3	2,399	0.10%
2021/08/11	0	0.00	1	235.00	234.00	-1	2,495	-0.04%
2021/08/10	1	236.00	4	235.00	235.00	-3	2,520	-0.12%
2021/08/05	5	248.60	2	248.75	248.50	3	2,616	0.11%
2021/08/04	1	241.50	2.1	250.00	250.00	-1.1	2,704	-0.04%
2021/08/03	1	233.50	7	234.07	234.00	-6	2,736	-0.22%
2021/07/30	1	237.00	0	0.00	237.50	1	2,804	0.04%
2021/07/28	3	239.67	2	240.50	239.50	1	2,896	0.03%
2021/07/23	0	0.00	1	236.00	239.50	-1	2,875	-0.03%
2021/07/22	1	236.00	0	0.00	237.00	1	2,903	0.03%
2021/07/21	2.1	234.83	2	235.50	235.50	0.1	2,913	0.00%
2021/07/19	1	240.50	6	240.50	243.00	-5	2,890	-0.17%
2021/07/16	1	244.00	0	0.00	247.00	1	2,923	0.03%
2021/07/15	0	0.00	1	245.00	245.50	-1	2,941	-0.03%
2021/07/14	1	243.50	0	0.00	242.00	1	2,996	0.03%
2021/07/13	5	241.50	1	241.04	241.00	4	3,039	0.13%
2021/07/12	2	247.00	0.3	246.00	245.50	1.7	3,037	0.06%
2021/07/09	1	247.50	2	247.50	247.00	-1	3,051	-0.03%
2021/07/08	1	247.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	6	252.00	1	249.00	254.50	5	3,041	0.16%
2021/07/06	1	261.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	5	257.90	1	265.00	264.50	4	3,013	0.13%
2021/07/02	2	268.75	0	266.50	266.00	2	2,986	0.07%
2021/07/01	1	268.00	2	276.50	269.50	-1	3,002	-0.03%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/25	1	270.50	3	272.50	269.00	-2	3,034	-0.07%
2021/06/23	0	0.00	2	269.75	271.00	-2	3,096	-0.06%
2021/06/22	2	269.00	8	269.88	269.00	-6	3,166	-0.19%
2021/06/21	2	255.50	0	0.00	256.50	2	3,206	0.06%
2021/06/17	1	260.50	5	266.20	264.50	-4	3,158	-0.13%
2021/06/16	1	261.50	0	0.00	260.00	1	3,124	0.03%
2021/06/15	2	257.25	1	263.00	261.50	1	3,112	0.03%
2021/06/10	1	263.50	1	263.00	265.50	0	3,121	0.00%
2021/06/09	5	262.40	4	262.25	263.50	1	3,121	0.03%
2021/06/08	1.1	268.52	1	268.01	268.50	0	3,119	0.00%
2021/06/07	2	268.50	0	0.00	267.50	2	3,187	0.06%
2021/06/04	3	273.33	3	270.33	269.50	0	3,232	0.00%
2021/06/03	12	272.63	5	274.30	274.50	7	3,201	0.22%
2021/06/02	3	285.17	3	286.33	283.50	0	3,099	0.00%
2021/06/01	4	274.50	4.1	281.91	284.00	-0.1	3,093	0.00%
2021/05/31	3	284.17	2	284.50	281.00	1	3,058	0.03%
2021/05/28	1	284.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	2	282.50	0	0.00	281.50	2	3,055	0.07%
2021/05/26	3	280.33	3	284.83	283.50	0	3,026	0.00%
2021/05/25	3	279.17	1	290.00	276.00	2	2,994	0.07%
2021/05/24	3	283.83	9	281.56	281.00	-6	2,958	-0.20%
2021/05/21	1.1	268.27	2	272.00	270.50	-0.9	2,863	-0.03%
2021/05/12	6	266.25	2.1	278.05	259.00	4	2,596	0.15%
2021/05/11	5.1	274.27	6	276.92	271.50	-1	2,486	-0.04%
2021/05/10	3	269.17	2	272.50	266.50	1	2,366	0.04%
2021/05/07	0	0.00	1	259.50	262.00	-1	2,309	-0.04%
2021/05/06	3	254.67	7	258.93	253.00	-4	2,274	-0.18%
2021/05/05	0	0.00	2.1	253.24	253.00	-2.1	2,212	-0.09%
2021/05/04	5	235.90	0	0.00	234.00	5	2,158	0.23%
2021/04/29	0	0.00	1	246.50	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	4	247.50	245.50	-4	2,170	-0.18%
2021/04/27	6	239.75	1.1	240.14	239.00	4.9	2,178	0.23%
2021/04/23	2	247.75	1	248.00	247.50	1	2,201	0.05%
2021/04/22	4	250.88	5	251.30	254.00	-1	2,183	-0.05%
2021/04/20	1	244.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	6.3	253.79	250.00	-6.3	2,117	-0.30%
2021/04/16	0	0.00	0	245.00	245.50	0	2,069	0.00%
2021/04/15	0	0.00	2	249.25	251.00	-2	2,058	-0.10%
2021/04/09	1	244.50	4	247.13	251.00	-3	2,052	-0.15%
2021/04/08	2	247.00	2	246.50	246.50	0	2,040	0.00%
2021/04/07	1	239.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	3	242.00	0.1	243.00	243.00	2.9	1,983	0.15%
2021/04/01	2	244.25	1	248.00	246.00	1	1,969	0.05%
2021/03/31	2.5	246.40	1	249.00	246.50	1.5	1,926	0.08%
2021/03/29	4	243.75	2	245.75	245.50	2	1,900	0.11%
2021/03/26	0	0.00	2	249.00	247.50	-2	1,868	-0.11%
2021/03/25	5	242.10	8	242.44	245.00	-3	1,817	-0.17%
2021/03/24	2	232.27	15	233.77	236.50	-13	1,724	-0.75%
2021/03/23	1	221.50	2	225.25	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	4	223.88	223.00	-4	1,619	-0.25%
2021/03/19	1	218.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	0.00	2	220.25	221.50	-2	1,686	-0.12%
2021/03/17	4	216.13	1	217.00	216.00	3	1,724	0.17%
2021/03/16	5	220.30	2	221.22	218.00	3	1,735	0.17%
2021/03/15	5	218.70	1	223.00	224.00	4	1,727	0.23%
2021/03/12	4.1	217.50	7	221.86	223.00	-2.9	1,722	-0.17%
2021/03/11	3	220.50	3	222.17	219.50	0	1,700	0.00%
2021/03/10	0	0.00	8	216.81	217.50	-8	1,644	-0.49%
2021/03/09	0	0.00	1	208.50	206.50	-1	1,609	-0.06%
2021/03/05	0	0.00	2	204.00	205.00	-2	1,632	-0.12%
2021/03/03	1	197.50	1	203.50	206.00	0	1,628	0.00%
2021/02/24	1	212.50	1	214.50	213.00	0	1,761	0.00%
2021/02/23	6	210.00	5	213.50	207.00	1	1,750	0.06%
2021/02/22	2	205.25	0	0.00	205.00	2	1,716	0.12%
2021/02/19	4	206.00	5	208.40	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	201.10	202.00	-5	1,691	-0.30%
2021/02/05	0	0.00	1	195.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	4	195.00	196.50	-4	1,692	-0.24%
2021/02/01	0.1	189.00	1	186.00	190.00	-0.9	1,730	-0.05%
2021/01/29	1	188.50	2	188.00	188.00	-1	1,747	-0.06%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	2	194.50	0	0.00	195.00	2	1,773	0.11%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	5	195.80	1	194.00	195.00	4	1,791	0.22%
2021/01/22	1	198.00	0	0.00	200.50	1	1,793	0.06%
2021/01/20	0	0.00	4	199.38	200.00	-4	1,799	-0.22%
2021/01/19	89	193.48	11	194.05	194.50	78	1,752	4.45%
2021/01/18	1	194.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	0	0.00	1	194.50	193.50	-1	1,702	-0.06%
2021/01/14	2	196.50	1	200.00	196.00	1	1,755	0.06%
2021/01/13	3	195.00	1	197.50	194.50	2	1,746	0.11%
2021/01/12	1	195.00	4	195.38	194.50	-3	1,858	-0.16%
2021/01/11	2	190.75	2	190.25	190.50	0	1,859	0.00%
2021/01/07	0	0.00	3	189.17	190.50	-3	1,964	-0.15%
2021/01/06	12	186.13	0	0.00	185.50	12	1,963	0.61%
2021/01/05	1	189.50	1	190.00	190.00	0	1,951	0.00%
2020/12/28	0	0.00	1	189.50	191.00	-1	2,047	-0.05%
2020/12/23	6	189.67	1	189.00	191.00	5	2,117	0.24%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/21	0	0.00	1	190.00	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/17	2	189.25	0	0.00	189.50	2	2,310	0.09%
2020/12/15	0	0.00	1	190.00	189.00	-1	2,373	-0.04%
2020/12/14	8	194.06	5	195.90	190.00	3	2,405	0.12%
2020/12/11	0	0.00	5	195.10	195.00	-5	2,396	-0.21%
2020/12/10	1	191.00	6	191.92	191.00	-5	2,406	-0.21%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/08	1	188.50	1	189.00	189.50	0	2,501	0.00%
2020/12/07	2	187.75	0	0.00	189.00	2	2,516	0.08%
2020/12/04	2	187.50	0	0.00	188.00	2	2,542	0.08%
2020/12/03	1	188.50	5	191.10	190.00	-4	2,557	-0.16%
2020/12/01	1	184.50	1	188.50	187.00	0	2,601	0.00%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	183.50	2	184.50	188.00	-1	2,649	-0.04%
2020/11/25	15	189.50	5	186.80	186.00	10	2,639	0.38%
2020/11/24	4	194.01	2	197.50	197.00	2	2,597	0.08%
2020/11/23	0	0.00	6.1	196.58	196.50	-6.1	2,581	-0.24%
2020/11/20	1	189.00	1	191.50	190.00	0	2,540	0.00%
2020/11/17	0	0.00	0	188.00	186.50	0	2,663	0.00%
2020/11/16	0	0.00	0.1	189.00	188.00	-0.1	2,710	0.00%
2020/11/13	5	187.70	0	0.00	187.00	5	2,730	0.18%
2020/11/12	1	188.50	0	189.00	190.50	1	2,774	0.04%
2020/11/10	2	193.25	3	196.67	193.50	-1	2,906	-0.03%
2020/11/09	1	191.50	1	195.50	191.50	0	2,876	0.00%
2020/11/06	1	191.00	2	192.75	192.00	-1	2,895	-0.03%
2020/11/05	1	188.50	2	190.00	188.50	-1	2,891	-0.03%
2020/11/04	0.1	189.00	3	189.33	190.00	-2.9	2,882	-0.10%
2020/11/03	1	183.50	0.1	185.50	185.50	1	2,870	0.03%
2020/11/02	2	185.25	1	185.50	185.50	1	2,910	0.03%
2020/10/30	1	188.50	0	0.00	189.50	1	2,920	0.03%
2020/10/29	4	189.50	2	187.75	188.00	2	2,942	0.07%
2020/10/28	0	0.00	3	194.17	194.00	-3	2,946	-0.10%
2020/10/27	1	187.50	1	189.50	189.50	0	2,998	0.00%
2020/10/26	1	188.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	2	189.25	0	0.00	190.00	2	3,102	0.06%
2020/10/22	1	189.00	7	189.71	192.50	-6	3,141	-0.19%
2020/10/21	1	185.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	2	186.75	3	185.17	187.00	-1	3,137	-0.03%
2020/10/19	2	180.50	4	179.50	181.00	-2	3,031	-0.07%
2020/10/16	0.1	179.00	3	179.50	179.50	-2.9	3,029	-0.10%
2020/10/15	0	0.00	3	170.67	172.50	-3	2,979	-0.10%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/13	4	167.38	4	167.38	168.00	0	3,120	0.00%
2020/10/12	1	162.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	6	165.42	2	166.50	165.00	4	3,476	0.12%
2020/10/07	2	168.50	0	0.00	168.00	2	3,515	0.06%
2020/10/05	0	0.00	1	170.00	169.50	-1	3,719	-0.03%
2020/09/29	1	168.00	2	170.50	171.00	-1	3,780	-0.03%
2020/09/28	2	166.50	0	0.00	167.50	2	3,849	0.05%
2020/09/25	12	169.71	3	167.67	167.50	9	3,941	0.23%
2020/09/24	0	0.00	2	180.00	178.50	-2	3,911	-0.05%
2020/09/23	1	184.50	2	181.75	181.50	-1	3,889	-0.03%
2020/09/22	2	183.00	2	182.00	182.00	0	3,890	0.00%
2020/09/21	2	179.50	8	182.31	182.00	-6	3,917	-0.15%
2020/09/18	1	177.50	1	179.50	180.00	0	3,914	0.00%
2020/09/17	2	177.75	12	178.50	176.50	-10	3,904	-0.26%
2020/09/16	6	177.25	2	178.00	178.00	4	3,881	0.10%
2020/09/15	3	180.50	5	181.30	180.50	-2	3,851	-0.05%
2020/09/14	15	179.90	11	177.95	179.50	4	3,866	0.10%
2020/09/11	0	0.00	1	188.50	188.00	-1	3,777	-0.03%
2020/09/10	3	189.17	2	190.00	191.00	1	3,825	0.03%
2020/09/09	7	188.86	2	189.25	190.00	5	3,830	0.13%
2020/09/08	1	195.00	1	196.50	195.00	0	3,828	0.00%
2020/09/07	1	194.50	3	197.00	194.50	-2	3,867	-0.05%
2020/09/04	8	200.75	0	0.00	199.00	8	3,895	0.21%
2020/09/03	0	0.00	6	204.83	206.00	-6	3,864	-0.16%
2020/09/02	2	199.25	5	201.20	200.50	-3	3,866	-0.08%
2020/09/01	3	195.50	3	197.50	197.00	0	3,942	0.00%
2020/08/31	1	198.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	5	199.00	200.50	-5	4,090	-0.12%
2020/08/27	2	198.00	0	0.00	195.00	2	4,103	0.05%
2020/08/26	0	0.00	1.2	196.67	198.00	-1.2	4,129	-0.03%
2020/08/25	7	196.64	6	197.50	195.00	1	4,155	0.02%
2020/08/24	1	194.00	3	196.67	197.00	-2	4,148	-0.05%
2020/08/21	3	193.50	4	196.88	192.00	-1	4,180	-0.02%
2020/08/20	10	191.35	6	193.00	193.00	4	4,261	0.09%
2020/08/19	11	194.45	1	192.50	192.00	10	4,353	0.23%
2020/08/18	8	193.75	10.3	197.80	197.00	-2.3	4,364	-0.05%
2020/08/17	6	194.25	50	191.19	196.00	-44	4,419	-1.00%
2020/08/14	1	186.50	7	185.64	186.50	-6	4,446	-0.13%
2020/08/12	10	181.00	0	0.00	183.00	10	4,475	0.22%
2020/08/07	6	179.92	6	179.50	179.00	0	4,504	0.00%
2020/08/06	11	184.77	4	184.63	182.50	7	4,492	0.16%
2020/08/05	3	183.00	4	182.75	184.50	-1	4,454	-0.02%
2020/08/04	1	180.50	4	181.38	182.00	-3	4,437	-0.07%
2020/08/03	3	178.00	1	179.50	179.50	2	4,428	0.05%
2020/07/31	3	177.83	9	179.00	180.50	-6	4,482	-0.13%
2020/07/30	3	170.67	18	175.17	176.00	-15	4,413	-0.34%
2020/07/29	0	0.00	1	168.50	167.00	-1	4,372	-0.02%
2020/07/28	0	0.00	9	171.67	166.00	-9	4,353	-0.21%
2020/07/27	3	167.17	12.1	168.50	170.00	-9.1	4,340	-0.21%
2020/07/24	1	167.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	2	176.00	11	176.91	174.00	-9	4,349	-0.21%
2020/07/21	0	0.00	7	172.71	174.50	-7	4,326	-0.16%
2020/07/20	6	170.33	4	169.25	171.00	2	4,310	0.05%
2020/07/17	7	178.57	7	178.57	176.00	0	4,254	0.00%
2020/07/16	6	179.08	7	180.57	178.50	-1	4,198	-0.02%
2020/07/15	10	175.50	12	175.71	175.00	-2	4,075	-0.05%
2020/07/14	0	169.50	1	169.50	170.00	-1	3,864	-0.03%
2020/07/13	3	168.33	47	166.64	169.00	-44	3,809	-1.15%
2020/07/10	3	159.67	1	156.50	156.50	2	3,682	0.05%
2020/07/09	1	164.00	2	161.50	161.50	-1	3,679	-0.03%
2020/07/08	6	163.75	6	162.08	162.50	0	3,663	0.00%
2020/07/07	2	163.00	3	164.00	163.00	-1	3,662	-0.03%
2020/07/06	3	164.00	24	165.44	163.00	-21	3,610	-0.58%
2020/07/03	0	0.00	8	162.44	163.50	-8	3,536	-0.23%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/06/29	22	155.05	2	155.50	156.50	20	3,468	0.58%
2020/06/24	2	161.75	5	160.00	159.00	-3	3,473	-0.09%
2020/06/23	0	0.00	2	161.50	163.50	-2	3,486	-0.06%
2020/06/22	4	161.63	3	160.00	162.00	1	3,506	0.03%
2020/06/19	3	163.00	31	165.02	162.00	-28	3,555	-0.79%
2020/06/18	2	163.00	2	163.50	163.00	0	3,515	0.00%
2020/06/17	3	162.83	3	163.67	162.50	0	3,502	0.00%
2020/06/16	0	0.00	1	159.00	158.50	-1	3,476	-0.03%
2020/06/12	3	149.83	1	149.50	154.50	2	3,521	0.06%
2020/06/11	4	159.13	0	0.00	156.50	4	3,530	0.11%
2020/06/10	0	0.00	1	166.00	163.00	-1	3,526	-0.03%
2020/06/09	2	164.50	3	163.67	162.50	-1	3,589	-0.03%
2020/06/08	13	161.31	12	160.46	163.50	1	3,598	0.03%
2020/06/05	0	0.00	23	155.91	156.50	-23	3,490	-0.66%
2020/06/04	0	0.00	2	153.00	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	6	149.00	149.00	-6	3,382	-0.18%
2020/06/02	5	146.40	1	146.00	146.00	4	3,345	0.12%
2020/06/01	3	143.50	1	146.50	147.50	2	3,328	0.06%
2020/05/29	1	146.00	1	146.00	144.00	0	3,318	0.00%
2020/05/28	27	146.35	2	146.75	145.00	25	3,276	0.76%
2020/05/27	9	149.94	7	149.07	150.00	2	3,221	0.06%
2020/05/26	0	0.00	11	144.50	148.00	-11	3,098	-0.35%
2020/05/25	5	137.10	2	138.00	137.50	3	2,958	0.10%
2020/05/22	10	135.00	7	137.36	135.00	3	2,934	0.10%
2020/05/21	6	135.25	20	133.93	135.00	-14	2,841	-0.49%
2020/05/20	8	126.94	4	125.50	126.50	4	2,727	0.15%
2020/05/19	3	125.67	11	125.77	127.00	-8	2,700	-0.30%
2020/05/18	15	120.80	30	121.92	122.00	-15	2,668	-0.56%
2020/05/15	0	0.00	5	117.70	118.50	-5	2,630	-0.19%
2020/05/14	27	114.98	2	115.25	114.00	25	2,605	0.96%
2020/05/13	2	116.00	0	0.00	116.50	2	2,607	0.08%
2020/05/12	1	116.50	1	118.00	117.00	0	2,619	0.00%
2020/05/11	4	118.00	5	118.50	118.50	-1	2,611	-0.04%
2020/05/08	3	117.00	3	118.00	118.00	0	2,613	0.00%
2020/05/07	12	115.63	5	116.50	116.50	7	2,594	0.27%
2020/05/06	2	121.50	2	123.00	121.00	0	2,510	0.00%
2020/05/05	5	123.60	2	123.50	122.00	3	2,512	0.12%
2020/05/04	6	123.92	3	123.83	123.50	3	2,491	0.12%
2020/04/30	4	126.38	3	127.00	127.50	1	2,471	0.04%
2020/04/29	2	124.00	4	124.38	124.00	-2	2,446	-0.08%
2020/04/28	3	122.00	2	122.75	124.00	1	2,433	0.04%
2020/04/27	8	121.31	13	122.31	122.00	-5	2,441	-0.20%
2020/04/24	3	117.83	5	118.30	118.50	-2	2,392	-0.08%
2020/04/23	5	118.50	3	119.17	119.00	2	2,380	0.08%
2020/04/22	13	115.27	4	117.00	117.50	9	2,359	0.38%
2020/04/21	6	118.08	5	118.00	118.50	1	2,339	0.04%
2020/04/20	5	118.60	9	118.28	120.50	-4	2,296	-0.17%
2020/04/17	4	117.25	5	118.50	116.50	-1	2,249	-0.04%
2020/04/16	8	115.44	3	116.83	116.00	5	2,220	0.23%
2020/04/15	11	119.18	5	119.60	118.00	6	2,188	0.27%
2020/04/14	4	116.50	11	116.95	117.00	-7	2,132	-0.33%
2020/04/13	6	112.58	0	0.00	112.50	6	2,107	0.28%
2020/04/10	6	115.83	2	117.25	115.00	4	2,098	0.19%
2020/04/09	3	116.33	5	116.50	116.50	-2	2,074	-0.10%
2020/04/08	5	112.50	8	113.38	113.00	-3	2,038	-0.15%
2020/04/07	5	109.90	5	110.70	110.50	0	1,986	0.00%
2020/04/06	3	106.33	2	106.50	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	3	106.67	4	106.13	106.00	-1	1,922	-0.05%
2020/03/30	7	103.93	5	105.20	106.00	2	1,915	0.10%
2020/03/27	5	108.10	8	107.63	105.50	-3	1,893	-0.16%
2020/03/26	1	107.50	2	108.00	107.00	-1	1,868	-0.05%
2020/03/25	4	108.75	6	108.42	109.50	-2	1,833	-0.11%
2020/03/24	2	101.00	2	101.25	100.00	0	1,755	0.00%
2020/03/23	4	97.85	3	98.40	98.20	1	1,755	0.06%
2020/03/20	6	105.25	3	106.00	104.00	3	1,764	0.17%
2020/03/19	4	104.88	2	102.25	101.00	2	1,748	0.11%
2020/03/18	5	115.30	4	114.00	112.00	1	1,726	0.06%
2020/03/17	9	117.78	14	118.14	118.00	-5	1,677	-0.30%
2020/03/16	5	116.60	8	113.88	113.50	-3	1,604	-0.19%
2020/03/13	5	115.10	5	116.80	120.00	0	1,560	0.00%
2020/03/12	5	125.20	2	123.00	125.00	3	1,469	0.20%
2020/03/11	2	136.50	4.1	136.99	134.00	-2.1	1,417	-0.14%
2020/03/10	1	136.00	8.1	135.32	135.00	-7.1	1,422	-0.50%
2020/03/09	7	139.07	5	137.90	136.00	2	1,412	0.14%
2020/03/06	4	145.25	5	145.30	144.50	-1	1,372	-0.07%
2020/03/05	4	147.75	2	148.50	147.50	2	1,365	0.15%
2020/03/04	4	147.88	2	149.25	149.00	2	1,349	0.15%
2020/03/03	0	0.00	2	149.25	147.50	-2	1,342	-0.15%
2020/03/02	3	146.17	2	146.25	146.00	1	1,345	0.07%
2020/02/27	3	149.00	2	149.00	148.50	1	1,340	0.07%
2020/02/26	2	148.75	2	148.75	149.00	0	1,341	0.00%
2020/02/25	3	148.83	1	149.50	148.50	2	1,358	0.15%
2020/02/24	3	150.17	2	150.75	150.50	1	1,383	0.07%
2020/02/21	3	154.17	1	155.00	153.50	2	1,415	0.14%
2020/02/19	3	155.33	3	156.17	155.00	0	1,461	0.00%
2020/02/18	1	152.50	2	152.25	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	3	152.33	4	153.50	153.00	-1	1,615	-0.06%
2020/02/13	2	150.50	2	149.75	149.50	0	1,633	0.00%
2020/02/12	0	150.00	0	0.00	148.50	0	1,644	0.00%
2020/02/11	0	0.00	1	149.50	149.50	-1	1,645	-0.06%
2020/02/10	2	145.75	20	146.15	148.50	-18	1,636	-1.10%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	3	152.67	0	0.00	150.50	3	1,642	0.18%
2020/02/03	0	0.00	2	151.00	152.00	-2	1,647	-0.12%
2020/01/31	1	151.00	4	151.38	152.00	-3	1,634	-0.18%
2020/01/30	1	148.00	2	147.50	148.00	-1	1,630	-0.06%
2020/01/20	2	155.75	0	0.00	155.00	2	1,604	0.12%
2020/01/17	1	155.50	1	156.00	156.00	0	1,614	0.00%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	1	157.50	1	157.50	158.00	0	1,628	0.00%
2020/01/13	1	156.50	1	157.00	156.50	0	1,633	0.00%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/08	5	154.80	2	155.50	154.50	3	1,733	0.17%
2020/01/07	1	155.50	3	155.50	155.00	-2	1,743	-0.11%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/26	10	158.70	0	0.00	157.50	10	1,788	0.56%
2019/12/25	7	159.14	6	160.42	159.00	1	1,803	0.06%
2019/12/24	5	158.60	7	158.64	159.00	-2	1,838	-0.11%
2019/12/23	2	157.75	1	157.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	4	157.00	157.00	-4	1,884	-0.21%
2019/12/18	1	157.50	4	156.50	157.00	-3	1,904	-0.16%
2019/12/17	1	155.00	12	154.83	154.50	-11	1,928	-0.57%
2019/12/16	3	153.50	0	0.00	153.00	3	1,915	0.16%
2019/12/13	10	154.20	5	154.30	154.00	5	1,923	0.26%
2019/12/12	5	155.80	0	0.00	154.50	5	1,935	0.26%
2019/12/11	0	0.00	2	155.50	155.50	-2	1,955	-0.10%
2019/12/10	0	0.00	5	154.00	154.00	-5	1,964	-0.25%
2019/12/09	3	154.50	0	0.00	153.50	3	1,986	0.15%
2019/12/06	1	154.00	3	153.50	153.50	-2	1,988	-0.10%
2019/12/05	4	153.88	1	155.00	153.00	3	2,004	0.15%
2019/12/04	2	154.25	7	154.21	154.50	-5	2,019	-0.25%
2019/12/03	0	0.00	2	152.00	152.00	-2	2,026	-0.10%
2019/12/02	2	150.50	2	149.25	149.00	0	2,025	0.00%
2019/11/29	3	151.33	1	151.50	152.00	2	2,003	0.10%
2019/11/28	5	150.80	4	151.00	151.50	1	1,999	0.05%
2019/11/27	1	150.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	1	147.00	4	148.38	148.50	-3	1,998	-0.15%
2019/11/21	4	143.63	2	143.25	144.50	2	2,012	0.10%
2019/11/20	18	147.53	5	146.50	146.50	13	1,983	0.66%
2019/11/18	3	151.17	0	0.00	149.50	3	1,975	0.15%
2019/11/15	1	150.50	3	151.00	149.50	-2	1,960	-0.10%
2019/11/14	14	153.29	10	152.30	153.00	4	1,885	0.21%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	5	157.80	3	157.67	158.00	2	1,842	0.11%
2019/11/11	2	161.00	1	162.50	160.00	1	1,840	0.05%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	7	166.50	0	0.00	165.50	7	1,864	0.38%
2019/11/04	3	167.00	0	0.00	167.00	3	1,892	0.16%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/30	3	168.50	0	0.00	169.00	3	1,946	0.15%
2019/10/29	0	0.00	3	169.00	168.00	-3	1,963	-0.15%
2019/10/28	2	167.00	0	0.00	166.50	2	1,990	0.10%
2019/10/25	3	167.33	1	168.50	167.50	2	1,997	0.10%
2019/10/24	0	0.00	2	169.00	169.50	-2	1,992	-0.10%
2019/10/23	4	169.25	0	0.00	169.00	4	2,020	0.20%
2019/10/21	2	171.75	0	0.00	171.00	2	2,058	0.10%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	10	173.55	174.50	-10	2,122	-0.47%
2019/10/16	2	170.50	3	171.33	170.50	-1	2,096	-0.05%
2019/10/15	3	165.33	3	166.33	166.00	0	2,075	0.00%
2019/10/14	0	0.00	2	167.50	166.00	-2	2,080	-0.10%
2019/10/09	1	167.50	1	166.50	165.00	0	2,089	0.00%
2019/10/08	0	0.00	2	165.50	164.00	-2	2,085	-0.10%
2019/10/07	2	167.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	11	168.95	3	170.67	166.50	8	2,077	0.39%
2019/10/03	1	166.50	1.1	165.59	166.00	-0.1	2,039	0.00%
2019/10/02	1	166.00	2	166.00	167.00	-1	2,028	-0.05%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	2	165.25	0	0.00	164.50	2	2,022	0.10%
2019/09/26	11	171.23	15	170.50	170.00	-4	1,966	-0.20%
2019/09/25	0.2	176.00	4	177.13	175.50	-3.8	1,914	-0.20%
2019/09/24	9	174.50	0	0.00	177.00	9	1,884	0.48%
2019/09/20	9	172.67	2	177.75	171.50	7	1,884	0.37%
2019/09/19	0	0.00	1.1	175.05	175.50	-1.1	1,831	-0.06%
2019/09/18	2	172.25	2	174.75	173.50	0	1,843	0.00%
2019/09/17	4	171.63	0	0.00	170.50	4	1,823	0.22%
2019/09/16	6	173.92	0	0.00	174.50	6	1,813	0.33%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	2	175.00	0	0.00	176.00	2	1,800	0.11%
2019/09/09	2	175.25	0	0.00	175.00	2	1,805	0.11%
2019/09/06	3	177.00	0	0.00	176.50	3	1,804	0.17%
2019/09/05	5	180.80	0	0.00	180.00	5	1,769	0.28%
2019/09/03	2	184.00	0	0.00	182.50	2	1,749	0.11%
2019/09/02	1	185.50	1	185.50	185.00	0	1,763	0.00%
2019/08/29	0	0.00	2	184.00	184.00	-2	1,798	-0.11%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	4	186.00	4	188.38	184.50	0	1,890	0.00%
2019/08/22	0	0.00	1	185.50	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	4	182.88	184.50	-4	1,856	-0.22%
2019/08/16	0	0.00	1	177.00	176.00	-1	1,809	-0.06%
2019/08/15	0	0.00	3	176.33	175.50	-3	1,796	-0.17%
2019/08/14	1	172.50	0	0.00	177.00	1	1,761	0.06%
2019/08/13	3	172.00	1	172.00	172.00	2	1,736	0.12%
2019/08/12	6	174.33	0	0.00	174.00	6	1,739	0.34%
2019/08/08	1	177.50	1	176.50	177.00	0	1,730	0.00%
2019/08/07	0	0.00	2	181.75	179.00	-2	1,730	-0.12%
2019/08/06	4	177.38	1	179.00	178.00	3	1,727	0.17%
2019/08/05	1.1	187.13	1	187.50	187.50	0.1	1,700	0.00%
2019/08/02	1.2	179.17	8	185.50	185.00	-6.8	1,688	-0.40%
2019/08/01	1.5	181.00	0	0.00	180.00	1.5	1,657	0.09%
2019/07/31	5	182.91	1	183.50	182.50	4	1,657	0.24%
2019/07/30	4.2	184.05	2	190.00	183.00	2.2	1,668	0.13%
2019/07/29	2	187.00	0	0.00	186.50	2	1,666	0.12%
2019/07/26	4	185.88	0	0.00	185.50	4	1,677	0.24%
2019/07/25	5	188.30	0	0.00	188.50	5	1,678	0.30%
2019/07/24	4	190.63	1	192.50	188.50	3	1,650	0.18%
2019/07/22	2	196.75	0	0.00	196.00	2	1,590	0.13%
2019/07/18	1	211.00	4	211.00	210.50	-3	1,532	-0.20%
2019/07/17	4	208.00	0	0.00	208.00	4	1,530	0.26%
2019/07/16	1	208.50	0	0.00	211.00	1	1,499	0.07%
2019/07/12	6	204.17	0	0.00	203.50	6	1,485	0.40%
2019/07/10	6	206.58	1	206.50	207.00	5	1,556	0.32%
2019/07/08	1	206.00	1	209.00	209.00	0	1,557	0.00%
2019/07/05	1	207.00	1	210.00	207.00	0	1,562	0.00%
2019/07/04	2	211.50	0	0.00	208.00	2	1,569	0.13%
2019/07/02	2	212.00	0	0.00	215.00	2	1,560	0.13%
2019/06/25	1	215.50	2	215.75	217.00	-1	1,556	-0.06%
2019/06/19	0	0.00	2	207.00	208.00	-2	1,497	-0.13%
2019/06/17	2	199.75	0	0.00	198.00	2	1,509	0.13%
2019/06/14	0	0.00	1	201.50	203.00	-1	1,518	-0.07%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/04	1	203.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	202.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	7	210.71	0	0.00	207.50	7	1,604	0.44%
2019/05/30	3	214.67	0	0.00	216.50	3	1,580	0.19%
2019/05/29	0	0.00	4	222.38	222.00	-4	1,560	-0.26%
2019/05/27	1	219.50	0	0.00	220.00	1	1,573	0.06%
2019/05/23	3	217.33	0	0.00	215.00	3	1,579	0.19%
2019/05/22	3	221.17	0	0.00	221.00	3	1,576	0.19%
2019/05/21	0	0.00	5	223.70	226.00	-5	1,587	-0.32%
2019/05/20	0	0.00	2	222.00	221.00	-2	1,577	-0.13%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	2	218.75	215.00	-2	1,568	-0.13%
2019/05/15	1	217.00	1	220.00	217.00	0	1,578	0.00%
2019/05/14	0	0.00	2	218.00	219.00	-2	1,606	-0.12%
2019/05/13	1	215.50	5	213.90	216.50	-4	1,600	-0.25%
2019/05/09	1	211.50	0	0.00	208.50	1	1,602	0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	3	207.67	211.00	-3	1,591	-0.19%
2019/05/06	4	200.88	0	0.00	201.50	4	1,586	0.25%
2019/05/03	3	207.33	0	0.00	207.50	3	1,566	0.19%
2019/05/02	1	211.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	1	214.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	1	214.50	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	1	217.96	217.00	-1	1,634	-0.06%
2019/04/22	2	211.75	0	0.00	210.50	2	1,762	0.11%
2019/04/17	7	222.21	7	224.50	213.00	0	1,791	0.00%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/15	1	210.50	1	213.50	212.00	0	1,743	0.00%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.12%
2019/04/11	1	209.00	0	0.00	209.50	1	1,834	0.05%
2019/04/10	0	0.00	1	211.50	210.00	-1	1,879	-0.05%
2019/04/02	1	207.50	1	207.50	207.50	0	2,071	0.00%
2019/04/01	5	211.20	0	209.50	209.50	5	2,111	0.24%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	6	213.33	214.50	-6	2,150	-0.28%
2019/03/26	0	0.00	1	212.00	213.00	-1	2,144	-0.05%
2019/03/25	1	205.50	0	0.00	209.00	1	2,166	0.05%
2019/03/22	4	210.00	1	210.50	209.50	3	2,181	0.14%
2019/03/21	19	209.84	0.1	209.50	209.50	18.9	2,183	0.87%
2019/03/20	1	213.94	27	213.46	213.50	-26	2,175	-1.19%
2019/03/19	1	210.00	14.1	209.74	206.50	-13.1	2,145	-0.61%
2019/03/18	1	204.00	2	207.00	205.00	-1	2,132	-0.05%
2019/03/15	1	204.50	15	206.20	206.00	-14	2,125	-0.66%
2019/03/14	16	199.44	8	203.75	197.50	8	2,046	0.39%
2019/03/13	1	197.50	6	199.42	199.00	-5	2,023	-0.25%
2019/03/08	0	0.00	2	195.50	195.50	-2	2,025	-0.10%
2019/03/07	0	0.00	1	193.50	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	2	191.00	191.50	-2	2,037	-0.10%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	1	185.00	0	0.00	187.50	1	2,024	0.05%
2019/02/26	1.5	186.50	0	0.00	187.00	1.5	2,020	0.07%
2019/02/25	3	188.83	0	0.00	188.00	3	2,024	0.15%
2019/02/22	3	192.83	0	0.00	192.00	3	2,057	0.15%
2019/02/19	3	194.33	0	0.00	192.50	3	2,063	0.15%
2019/02/13	6	195.50	6	199.00	191.50	0	2,146	0.00%
2019/02/11	3	192.50	2	195.50	195.50	1	2,113	0.05%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/29	3	184.00	0	0.00	186.50	3	2,106	0.14%
2019/01/24	1	183.50	0	0.00	189.00	1	2,162	0.05%
2019/01/18	1.1	184.86	0	0.00	183.00	1.1	2,254	0.05%
2019/01/17	1	186.50	2	189.75	184.00	-1	2,279	-0.04%
2019/01/16	3	187.17	0	0.00	184.00	3	2,365	0.13%
2019/01/15	4	192.50	7	194.64	193.00	-3	2,371	-0.13%
2019/01/14	1	187.00	6	185.00	188.00	-5	2,310	-0.22%
2019/01/11	2	176.00	2	182.00	179.50	0	2,375	0.00%
2019/01/10	1	177.50	0	0.00	177.50	1	2,420	0.04%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	1	181.00	6	181.75	182.50	-5	2,534	-0.20%
2019/01/04	0	0.00	4	179.25	180.00	-4	2,530	-0.16%
2019/01/03	0	0.00	3	178.83	179.00	-3	2,569	-0.12%
2019/01/02	3	174.50	4	173.63	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	2.1	168.03	170.00	-2.1	2,589	-0.08%
2018/12/27	1	167.00	7	164.14	168.50	-6	2,582	-0.23%
2018/12/26	5	160.20	2	161.00	159.00	3	2,554	0.12%
2018/12/25	2	151.75	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	156.75	0	0.00	154.50	2	2,427	0.08%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/18	2	164.00	1	162.00	164.00	1	2,319	0.04%
2018/12/14	0	0.00	2	172.00	168.50	-2	2,319	-0.09%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/12/05	3	170.00	0	0.00	172.00	3	2,377	0.13%
2018/12/04	2	175.00	0	0.00	174.50	2	2,349	0.09%
2018/12/03	3	176.50	0	0.00	176.00	3	2,388	0.13%
2018/11/29	4	175.75	0	0.00	177.00	4	2,394	0.17%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/23	2	179.00	0	0.00	178.00	2	2,420	0.08%
2018/11/22	0	0.00	2	183.25	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	6	179.67	182.50	-6	2,459	-0.24%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	2	174.50	174.50	-2	2,485	-0.08%
2018/11/15	1	170.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	1	169.00	3	171.67	172.50	-2	2,532	-0.08%
2018/11/13	1	168.00	2	166.75	168.00	-1	2,603	-0.04%
2018/11/09	3	163.83	3	165.17	164.00	0	2,661	0.00%
2018/11/08	1	163.00	2	165.75	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	1	160.00	3	161.17	160.00	-2	2,772	-0.07%
2018/11/05	5	157.90	1	158.00	158.00	4	2,797	0.14%
2018/11/02	1	164.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	165.00	1	166.00	166.00	0	2,764	0.00%
2018/10/31	1	165.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	1	164.50	1	170.00	166.50	0	2,682	0.00%
2018/10/26	1	169.00	1	166.50	163.00	0	2,608	0.00%
2018/10/25	0	0.00	1	165.50	166.00	-1	2,581	-0.04%
2018/10/24	1	165.00	6	167.83	170.00	-5	2,516	-0.20%
2018/10/23	1	160.00	1	158.00	157.50	0	2,386	0.00%
2018/10/22	1.1	163.00	5	164.20	163.00	-3.9	2,350	-0.17%
2018/10/19	7	165.50	1	166.00	163.50	6	2,336	0.26%
2018/10/18	2	167.75	3	168.17	170.00	-1	2,214	-0.05%
2018/10/17	1	162.00	1	163.00	163.00	0	2,139	0.00%
2018/10/16	6	162.25	9	161.34	163.00	-3	2,090	-0.15%
2018/10/15	1	153.50	0	0.00	154.00	1	2,012	0.05%
2018/10/11	1	152.00	1	150.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	11	163.41	160.00	-11	1,905	-0.58%
2018/10/08	1	156.50	4	155.63	156.50	-3	1,782	-0.17%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/04	3	152.00	1	156.50	151.00	2	1,748	0.11%
2018/10/02	1	148.50	0	0.00	153.00	1	1,724	0.06%
2018/10/01	3	150.83	0	0.00	151.50	3	1,717	0.17%
2018/09/26	1	154.00	1	154.00	153.50	0	1,710	0.00%
2018/09/25	0	0.00	1	158.00	158.00	-1	1,700	-0.06%
2018/09/21	1	155.50	0	0.00	157.50	1	1,701	0.06%
2018/09/19	0	0.00	1	153.00	155.50	-1	1,662	-0.06%
2018/09/18	1	151.00	0	0.00	153.00	1	1,645	0.06%
2018/09/14	1	150.00	1	153.50	150.50	0	1,628	0.00%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	153.00	3	154.67	153.50	-3	1,584	-0.19%
2018/09/11	3	149.50	1	150.50	150.50	2	1,565	0.13%
2018/09/10	0	0.00	1	153.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	3	149.67	151.00	-3	1,530	-0.20%
2018/09/06	1	144.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	146.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	6	150.00	0	0.00	150.00	6	1,435	0.42%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,389	-0.07%
2018/08/31	1	155.00	0	0.00	159.00	1	1,376	0.07%
2018/08/30	2	153.50	0	0.00	155.00	2	1,356	0.15%
2018/08/27	0	0.00	0	155.50	155.50	0	1,291	0.00%
2018/08/24	1	158.50	1	158.00	158.00	0	1,239	0.00%
2018/08/22	4	161.13	2	162.50	158.50	2	1,172	0.17%
2018/08/21	6	160.00	9	159.72	160.00	-3	1,121	-0.27%
2018/08/20	8	159.16	15	160.00	155.00	-7	1,073	-0.65%
2018/08/17	1	149.00	1.2	150.00	150.50	-0.2	948	-0.02%
2018/08/16	0	0.00	2	149.50	148.00	-2	910	-0.22%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	0	0.00	3	146.83	148.50	-3	809	-0.37%
2018/08/13	2	149.00	11	145.50	147.00	-9	758	-1.19%
2018/08/10	0	0.00	1	143.00	144.50	-1	674	-0.15%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	1	142.50	0	0.00	140.50	1	635	0.16%
2018/08/07	0.1	138.00	0	0.00	139.00	0.1	612	0.02%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/07/31	0.1	136.50	1	136.00	136.00	-0.9	617	-0.15%
2018/07/27	0	0.00	0.1	135.50	135.50	-0.1	632	-0.01%
2018/07/23	0	0.00	2	137.00	138.00	-2	669	-0.30%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/26	1	129.50	0	0.00	129.50	1	766	0.13%
2018/06/22	0	0.00	0	131.50	130.50	0	770	0.00%
2018/06/20	1	134.00	0	0.00	134.50	1	786	0.13%
2018/06/11	1	135.00	2	135.00	135.50	-1	828	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	0	0.00	1	140.00	140.50	-1	925	-0.11%
2018/05/02	0	0.00	1	144.00	143.00	-1	938	-0.11%
2018/04/30	1	142.99	1	142.50	143.00	0	926	0.00%
2018/04/20	0	0.00	1	144.50	142.50	-1	1,032	-0.10%
2018/04/19	4	142.25	0	0.00	144.00	4	1,013	0.39%
2018/04/18	0	0.00	1	140.50	139.00	-1	958	-0.10%
2018/04/17	0	0.00	1	137.50	139.50	-1	951	-0.11%
2018/04/13	2	140.00	0	0.00	140.50	2	955	0.21%
2018/03/21	1	137.00	1	136.00	136.00	0	834	0.00%
2018/03/16	0	0.00	0	137.00	131.00	0	816	0.00%
2018/03/13	1	131.50	3	131.83	131.50	-2	787	-0.25%
2018/03/12	0	0.00	1	132.50	133.00	-1	783	-0.13%
2018/03/09	1	132.00	0	0.00	132.50	1	779	0.13%
2018/03/07	0	0.00	1	135.00	134.00	-1	790	-0.13%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/26	0.3	137.00	0	0.00	137.50	0.3	773	0.04%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	131.00	132.00	-1	759	-0.13%
2018/02/12	0	0.00	3	128.50	126.50	-3	766	-0.39%
2018/02/07	1	129.50	0	0.00	128.50	1	784	0.13%
2018/02/05	1	126.50	1	125.00	127.50	0	800	0.00%
2018/02/02	0	0.00	0	133.00	133.00	0	775	0.00%
2018/01/31	1	132.00	0	133.00	132.50	1	761	0.13%
2018/01/22	0	0.00	8	139.50	139.00	-8	765	-1.05%
2018/01/19	9	137.11	0	0.00	138.00	9	739	1.22%
2018/01/18	0	0.00	1	139.00	140.00	-1	708	-0.14%
2018/01/11	0.1	130.00	0	0.00	131.00	0.1	678	0.01%
2018/01/10	0.1	131.50	0	0.00	131.50	0.1	705	0.01%
2018/01/09	0.1	130.00	1	131.50	130.50	-0.9	713	-0.12%
2018/01/04	0	0.00	1	129.00	129.50	-1	730	-0.14%
2018/01/02	0	0.00	1	124.52	125.50	-1	734	-0.14%