聚陽 (1477)-元大-北三重券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股▼0.48%
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	389.00	0	0.00	385.00	1	1,613	0.06%
2024/04/30	0	392.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	0	400.00	398.50	0	1,614	0.00%
2024/04/26	0	0.00	0.1	393.00	394.00	-0.1	1,616	0.00%
2024/04/25	0	0.00	1	399.97	389.50	-1	1,641	-0.06%
2024/04/23	0	0.00	0	393.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	0	388.50	387.00	0	1,740	0.00%
2024/04/19	0	0.00	0.1	372.78	380.50	-0.1	1,709	0.00%
2024/04/17	0	0.00	1	376.00	372.50	-1	1,719	-0.06%
2024/04/16	0	370.00	1	372.00	368.00	-1	1,722	-0.06%
2024/04/12	3	392.79	6	389.75	384.50	-3	1,752	-0.17%
2024/04/10	2	388.25	0	384.00	387.50	2	1,817	0.11%
2024/04/08	1	379.48	0	0.00	368.50	1	1,808	0.06%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	1	373.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	365.50	0	0.00	371.50	0	1,775	0.00%
2024/03/28	1.1	362.66	0	0.00	365.50	1.1	1,739	0.06%
2024/03/27	0	393.40	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	0	401.00	400.00	0	1,668	0.00%
2024/03/22	0	397.50	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	408.50	407.00	0	1,661	0.00%
2024/03/18	0	388.33	0	0.00	395.00	0	1,689	0.00%
2024/03/14	0	0.00	2	398.99	397.50	-2	1,664	-0.12%
2024/03/12	0	365.50	0	0.00	371.00	0	1,625	0.00%
2024/03/07	0	364.09	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0	368.82	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0.1	370.60	0	0.00	369.00	0.1	1,761	0.00%
2024/03/04	0	371.67	0	0.00	370.50	0	1,790	0.00%
2024/02/21	0	369.50	0.1	374.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	1	380.50	378.50	-1	1,853	-0.05%
2024/02/19	1.1	366.22	0	0.00	369.00	1.1	1,857	0.06%
2024/02/05	0.1	366.21	0	0.00	364.00	0.1	1,927	0.01%
2024/02/02	0	0.00	0	365.00	367.00	0	1,930	0.00%
2024/01/31	1	362.50	1	360.51	360.00	0	1,959	0.00%
2024/01/29	0.1	353.67	0	0.00	355.00	0.1	2,000	0.00%
2024/01/26	0	347.00	0	0.00	347.50	0	2,015	0.00%
2024/01/22	1	348.92	0	0.00	347.00	1	2,034	0.05%
2024/01/19	0	338.00	0	0.00	341.00	0	2,014	0.00%
2024/01/18	0	350.20	0	0.00	341.00	0	1,997	0.00%
2024/01/11	0	0.00	0	371.50	374.50	0	1,848	0.00%
2024/01/09	0	0.00	0	361.00	365.00	0	1,868	0.00%
2024/01/04	2	355.75	2	355.50	356.50	0	1,857	0.00%
2023/12/27	0	0.00	1	344.00	346.50	-1	1,843	-0.05%
2023/12/26	0	0.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/22	1	338.02	1	338.50	338.00	0	1,877	0.00%
2023/12/14	0	0.00	2	356.50	353.00	-2	1,877	-0.11%
2023/12/07	0	0.00	1	356.00	349.00	-1	1,920	-0.05%
2023/12/05	1	339.02	2	352.50	343.50	-1	1,908	-0.05%
2023/12/01	2	358.50	0	0.00	358.00	2	1,868	0.11%
2023/11/29	0	367.33	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0	376.00	373.00	0	1,921	0.00%
2023/11/27	2	368.00	0	0.00	368.50	2	1,939	0.10%
2023/11/22	0	360.10	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	367.50	0	0.00	365.50	0	2,067	0.00%
2023/11/20	1	371.50	0	372.00	370.50	1	2,149	0.05%
2023/11/17	0	0.00	0	370.50	367.00	0	2,270	0.00%
2023/11/16	1	377.50	1	374.00	365.50	0	2,322	0.00%
2023/11/15	2	368.00	0	0.00	374.50	2	2,303	0.09%
2023/11/14	1	377.50	0	0.00	378.50	1	2,273	0.04%
2023/11/08	0	0.00	1	389.50	389.50	-1	2,293	-0.04%
2023/11/02	0	0.00	1	373.50	384.00	-1	2,354	-0.04%
2023/10/30	1	358.00	0	0.00	358.50	1	2,564	0.04%
2023/10/25	1	368.50	0	0.00	368.50	1	2,762	0.04%
2023/10/19	0	0.00	1	362.00	362.50	-1	2,873	-0.03%
2023/10/18	0	0.00	1	369.00	368.00	-1	2,902	-0.03%
2023/10/13	0	0.00	1	359.50	360.00	-1	2,960	-0.03%
2023/10/03	2	343.25	0	0.00	343.00	2	3,251	0.06%
2023/09/22	1	326.00	1	327.50	328.00	0	3,836	0.00%
2023/09/19	1	322.50	3	319.00	319.00	-2	4,168	-0.05%
2023/09/13	1	334.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	0	0.00	4	335.38	334.50	-4	4,955	-0.08%
2023/09/11	3	336.67	3	339.00	339.50	0	5,085	0.00%
2023/09/08	0	0.00	2	350.25	344.00	-2	5,090	-0.04%
2023/09/05	5	341.20	1	340.00	342.50	4	5,017	0.08%
2023/08/31	0	0.00	1	329.00	334.50	-1	4,959	-0.02%
2023/08/30	2	333.75	3	333.67	334.50	-1	4,979	-0.02%
2023/08/29	5	334.40	7	335.71	336.00	-2	5,035	-0.04%
2023/08/28	1	324.00	3	331.17	332.00	-2	5,021	-0.04%
2023/08/25	4	340.25	6	339.75	337.00	-2	4,965	-0.04%
2023/08/24	1	328.50	1	327.00	334.50	0	4,898	0.00%
2023/08/23	8	324.56	7	322.29	331.50	1	4,813	0.02%
2023/08/22	0	0.00	2	306.02	314.00	-2	4,700	-0.04%
2023/08/21	2	299.00	0	0.00	299.50	2	4,645	0.04%
2023/08/18	2	300.74	4	304.00	298.00	-2	4,645	-0.04%
2023/08/17	4	303.63	1	306.00	304.50	3	4,629	0.06%
2023/08/16	0	0.00	2	297.78	302.00	-2	4,648	-0.04%
2023/08/15	0	299.50	0	0.00	297.50	0	4,629	0.00%
2023/08/14	1	306.00	1	306.04	306.00	0	4,606	0.00%
2023/08/11	1	310.50	1	308.00	308.00	0	4,602	0.00%
2023/08/10	2	304.74	1	302.46	302.50	1	4,586	0.02%
2023/08/09	1	310.00	1	312.50	309.50	0	4,562	0.00%
2023/08/08	2	314.00	2	313.51	313.00	0	4,537	0.00%
2023/08/07	3	306.97	4	302.13	307.00	-1	4,498	-0.02%
2023/08/04	3	315.82	1	316.46	316.00	2	4,406	0.05%
2023/08/02	0	301.50	0	0.00	301.00	0	4,276	0.00%
2023/08/01	2	308.49	1	311.00	308.50	1	4,229	0.02%
2023/07/31	5	309.31	4	313.63	311.50	1	4,150	0.02%
2023/07/28	0	293.40	0	0.00	297.00	0	4,056	0.00%
2023/07/27	1	291.88	1	288.00	292.00	0	4,054	0.00%
2023/07/26	0	293.76	1	290.50	291.50	-1	4,036	-0.02%
2023/07/25	0	295.30	0	0.00	295.50	0	4,023	0.00%
2023/07/24	1	299.05	2	299.75	297.00	-1	3,986	-0.02%
2023/07/21	2	303.75	0	0.00	306.50	2	3,942	0.05%
2023/07/20	0	300.13	0	0.00	303.50	0	3,898	0.00%
2023/07/19	2	297.00	1	297.00	296.50	1	3,868	0.03%
2023/07/18	1.1	296.60	0	0.00	299.00	1.1	3,831	0.03%
2023/07/17	5	297.00	5	298.50	301.00	0	3,786	0.00%
2023/07/14	0	306.50	0	313.00	304.00	0	3,721	0.00%
2023/07/13	1	307.00	2	301.00	301.00	-1	3,624	-0.03%
2023/07/12	1	305.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	0	0.00	9	304.67	305.50	-9	3,546	-0.25%
2023/07/10	8	305.00	0	0.00	307.00	8	3,491	0.23%
2023/07/07	2	301.48	6	298.25	301.00	-4	3,434	-0.12%
2023/07/06	0	302.00	0	309.50	303.00	0	3,367	0.00%
2023/07/05	3	311.47	0	0.00	306.50	3	3,280	0.09%
2023/07/04	4	317.49	6	313.26	315.00	-2	3,184	-0.06%
2023/07/03	6	309.33	1.1	314.68	307.50	4.9	3,051	0.16%
2023/06/30	4	297.88	2	298.02	302.00	2	2,935	0.07%
2023/06/29	1	290.50	1	284.08	298.50	0	2,891	0.00%
2023/06/28	3	279.83	3	282.97	289.50	0	2,808	0.00%
2023/06/27	0	270.00	0	271.00	270.50	0	2,680	0.00%
2023/06/26	1	265.99	1	269.01	266.00	0	2,620	0.00%
2023/06/21	1	274.00	0.1	274.17	272.50	0.9	2,540	0.03%
2023/06/20	1	259.00	1	261.98	266.50	0	2,353	0.00%
2023/06/19	1	269.88	3	265.16	260.00	-2	2,201	-0.09%
2023/06/16	1	269.50	10	267.50	264.00	-9	2,051	-0.44%
2023/06/15	0	0.00	8	253.06	254.00	-8	1,784	-0.45%
2023/06/13	0	0.00	0	231.00	231.00	0	1,629	0.00%
2023/06/08	1	229.00	0	0.00	227.00	1	1,668	0.06%
2023/06/06	0	224.00	0	0.00	223.50	0	1,651	0.00%
2023/06/02	1	228.50	2.1	231.72	231.50	-1.1	1,616	-0.07%
2023/06/01	0	218.00	0	224.00	222.50	0	1,568	0.00%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/30	0	217.00	0	0.00	216.00	0	1,600	0.00%
2023/05/26	1.1	221.96	0	0.00	218.50	1.1	1,644	0.07%
2023/05/25	0	222.47	0	0.00	222.50	0	1,645	0.00%
2023/05/22	1	226.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	0.3	230.50	230.50	-0.3	1,641	-0.02%
2023/05/16	0	227.00	0	0.00	225.50	0	1,615	0.00%
2023/05/04	0	0.00	0	232.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	1.1	228.91	228.00	-1.1	1,802	-0.06%
2023/04/28	0	0.00	2	222.50	222.50	-2	1,906	-0.10%
2023/04/26	0	0.00	0	223.50	225.00	0	1,939	0.00%
2023/04/25	0	0.00	0.1	221.00	217.00	-0.1	1,949	-0.01%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/19	1	223.49	1	223.50	223.50	0	1,972	0.00%
2023/04/17	0	0.00	0	225.00	224.00	0	1,993	0.00%
2023/04/14	0.1	226.00	1.4	227.22	228.00	-1.3	2,004	-0.06%
2023/04/13	0.1	222.50	0	0.00	222.50	0.1	2,012	0.00%
2023/04/10	2	218.75	1	219.00	219.50	1	2,027	0.05%
2023/04/07	0	218.50	0	0.00	218.00	0	2,021	0.00%
2023/03/31	1	217.04	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0.4	221.50	0	0.00	221.50	0.4	1,984	0.02%
2023/03/29	0	0.00	0.1	237.00	235.50	-0.1	1,917	0.00%
2023/03/28	0	0.00	0	236.50	236.00	0	1,878	0.00%
2023/03/27	0	0.00	1	233.02	236.00	-1	1,831	-0.06%
2023/03/24	0	233.00	0	0.00	231.50	0	1,804	0.00%
2023/03/23	2	231.25	3	231.33	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	1	230.00	228.50	-1	1,775	-0.06%
2023/03/21	2	223.00	2	225.25	227.50	0	1,765	0.00%
2023/03/20	0	0.00	1	224.00	222.50	-1	1,745	-0.06%
2023/03/16	2.1	219.99	1	217.50	218.00	1.1	1,773	0.06%
2023/03/15	1	220.99	1	223.00	223.50	0	1,765	0.00%
2023/03/14	1	214.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	221.00	0	221.00	221.50	0	1,755	0.00%
2023/03/01	0	216.00	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0	215.13	0	0.00	214.50	0	1,705	0.00%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	1.1	216.45	0	0.00	215.50	1.1	1,795	0.06%
2023/02/03	1	219.00	1	219.50	220.50	0	1,956	0.00%
2023/02/02	1	216.00	0	0.00	216.00	1	1,930	0.05%
2023/01/31	2	220.69	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/16	1	225.50	1	226.50	227.00	0	1,701	0.00%
2023/01/13	0	230.50	0	0.00	231.50	0	1,694	0.00%
2023/01/10	2	228.00	0	0.00	226.50	2	1,765	0.11%
2023/01/09	0	0.00	2	230.00	230.50	-2	1,762	-0.11%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/29	2	232.23	1	232.50	231.00	1	1,783	0.06%
2022/12/28	0.1	243.00	0	0.00	240.50	0.1	1,795	0.00%
2022/12/22	1	242.50	2	243.50	238.50	-1	1,931	-0.05%
2022/12/21	0	239.50	1	241.47	240.00	-1	1,931	-0.05%
2022/12/20	0	230.50	0	0.00	231.00	0	1,927	0.00%
2022/12/15	1	246.50	0	247.50	245.00	1	1,987	0.05%
2022/12/12	1	246.50	0	0.00	242.50	1	1,985	0.05%
2022/12/09	0	0.00	0	247.50	244.50	0	2,042	0.00%
2022/12/07	1	233.00	1	235.50	236.50	0	2,126	0.00%
2022/12/05	0	0.00	0	239.00	238.00	0	2,219	0.00%
2022/12/01	0	0.00	4	235.12	235.00	-4	2,264	-0.18%
2022/11/29	1	227.00	1	225.00	225.00	0	2,409	0.00%
2022/11/22	1	217.00	0	0.00	219.00	1	2,568	0.04%
2022/11/21	0	0.00	1	220.50	221.00	-1	2,572	-0.04%
2022/11/18	3	221.00	3	222.50	225.00	0	2,623	0.00%
2022/11/07	1	213.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	209.00	2	213.75	215.00	-1	2,992	-0.03%
2022/11/01	0	0.00	1	202.00	203.50	-1	2,965	-0.03%
2022/10/28	2	200.75	2	201.75	200.50	0	3,217	0.00%
2022/10/27	0	0.00	0	200.00	201.50	0	3,230	0.00%
2022/10/25	3	189.50	3	191.00	191.00	0	3,234	0.00%
2022/10/21	2	195.00	2	194.00	193.00	0	3,268	0.00%
2022/10/19	1	202.05	1	201.50	201.50	0	3,231	0.00%
2022/10/13	2	198.25	2	195.50	196.00	0	3,181	0.00%
2022/10/12	1	197.00	1	195.00	201.00	0	3,168	0.00%
2022/10/11	2	195.50	2	194.50	194.50	0	3,153	0.00%
2022/10/06	0	0.00	0	196.00	198.50	0	3,163	0.00%
2022/09/30	0	185.00	0	0.00	183.50	0	3,153	0.00%
2022/09/19	5	201.50	5	201.00	201.50	0	3,203	0.00%
2022/09/16	12	205.25	13.1	201.97	204.50	-1.1	3,205	-0.03%
2022/09/14	1	204.00	1	202.50	205.00	0	3,106	0.00%
2022/09/13	0	0.00	2	205.49	204.50	-2	3,024	-0.07%
2022/09/07	1	189.00	3	189.00	188.50	-2	2,903	-0.07%
2022/09/05	6	194.74	6	191.76	189.00	0	2,842	0.00%
2022/09/02	3	187.16	0	188.50	185.00	3	2,699	0.11%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/31	0	0.00	1	181.00	180.50	-1	2,568	-0.04%
2022/08/26	2	184.75	1	186.50	184.50	1	2,504	0.04%
2022/08/25	3	186.17	4	185.13	187.00	-1	2,480	-0.04%
2022/08/23	1	179.50	1	176.00	177.50	0	2,380	0.00%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	0	178.00	0	0.00	178.00	0	2,342	0.00%
2022/08/18	2	175.50	0	0.00	181.50	2	2,331	0.09%
2022/08/17	1	183.00	4	183.50	183.50	-3	2,291	-0.13%
2022/08/15	1	185.00	1	184.00	185.00	0	2,270	0.00%
2022/08/12	15	183.53	15	179.13	184.00	0	2,216	0.00%
2022/08/11	0	0.00	7	177.07	178.50	-7	2,044	-0.34%
2022/08/10	1	161.00	1	160.00	162.50	0	1,904	0.00%
2022/08/08	1	162.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	1	162.50	1	161.48	162.50	0	1,816	0.00%
2022/08/04	2	150.49	2	150.98	152.00	0	1,683	0.00%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/26	0	140.00	0	0.00	138.50	0	1,796	0.00%
2022/07/21	0	0.00	0	145.50	145.50	0	1,823	0.00%
2022/07/20	3	143.00	1	145.00	143.00	2	1,840	0.11%
2022/07/18	0	0.00	1	143.50	140.50	-1	1,903	-0.05%
2022/07/14	0	135.50	0	0.00	138.00	0	1,986	0.00%
2022/07/12	2	138.75	0	0.00	136.50	2	1,985	0.10%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/05	1	143.00	1	142.00	142.00	0	2,002	0.00%
2022/07/04	2	139.00	0	0.00	138.50	2	2,000	0.10%
2022/07/01	0	0.00	1	139.50	139.50	-1	2,022	-0.05%
2022/06/30	5	140.90	4	142.25	141.00	1	2,029	0.05%
2022/06/29	3	145.17	0	0.00	144.00	3	1,961	0.15%
2022/06/28	0	0.00	1	158.50	158.50	-1	1,859	-0.05%
2022/06/17	0	0.00	0	163.00	159.50	0	1,873	0.00%
2022/06/16	1	163.00	0	0.00	158.50	1	1,839	0.05%
2022/06/08	0	167.50	1	168.00	166.50	-1	1,853	-0.05%
2022/06/01	0	0.00	1	163.50	163.00	-1	1,946	-0.05%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1	155.00	0	0.00	155.50	1	1,938	0.05%
2022/05/23	0	158.00	0	0.00	158.50	0	1,915	0.00%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/09	0	160.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	6	162.67	0	0.00	163.50	6	1,692	0.35%
2022/05/04	1	180.00	0	0.00	180.50	1	1,592	0.06%
2022/04/25	0	179.33	0	0.00	180.00	0	1,546	0.00%
2022/04/22	0	0.00	0.1	187.00	189.50	-0.1	1,520	0.00%
2022/04/21	0.1	189.00	1	187.00	190.50	-1	1,450	-0.07%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/19	1	172.50	0	0.00	175.50	1	1,351	0.07%
2022/04/18	0	0.00	0.2	171.75	172.00	-0.2	1,340	-0.01%
2022/04/15	0	176.00	0	0.00	175.00	0	1,295	0.00%
2022/04/14	1	182.50	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0	195.50	0	0.00	192.00	0	1,297	0.00%
2022/04/11	1	197.50	0	0.00	195.00	1	1,336	0.07%
2022/04/07	1	201.00	0	0.00	200.50	1	1,323	0.08%
2022/04/01	0.2	205.50	0	0.00	206.50	0.2	1,262	0.02%
2022/03/30	1	206.50	3	204.67	207.00	-2	1,245	-0.16%
2022/03/29	0	197.50	0	0.00	196.50	0	1,212	0.00%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/18	1	195.50	0	0.00	196.00	1	1,189	0.08%
2022/03/08	0	207.00	0	0.00	204.00	0	1,122	0.00%
2022/03/07	1	217.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	219.00	0	0.00	223.00	1	1,067	0.09%
2022/02/24	0	220.50	0	0.00	218.50	0	1,038	0.00%
2022/02/22	0	226.00	0	0.00	226.00	0	1,093	0.00%
2022/02/07	0	226.00	0	0.00	225.00	0	1,117	0.00%
2022/01/26	1	230.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	1	231.48	0	0.00	233.00	1	1,098	0.09%
2022/01/19	1	240.00	1	241.00	240.50	0	1,099	0.00%
2022/01/17	0	241.00	0	0.00	241.00	0	1,101	0.00%
2022/01/13	1	245.00	0	0.00	242.00	1	1,113	0.09%
2022/01/10	1	247.50	0	0.00	248.00	1	1,122	0.09%
2022/01/07	0	248.00	0	0.00	250.00	0	1,148	0.00%
2022/01/05	0	0.00	0	262.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	0	252.50	253.50	0	1,102	0.00%
2022/01/03	1	252.93	1	254.50	246.50	0	1,085	0.00%
2021/12/29	0	0.00	0	247.00	248.50	0	1,117	0.00%
2021/12/24	0	0.00	0	249.50	250.50	0	1,161	0.00%
2021/12/22	1	248.00	0	0.00	246.50	1	1,167	0.09%
2021/12/20	1	244.98	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	0	250.50	247.00	0	1,163	0.00%
2021/12/14	0	0.00	0.3	244.50	248.00	-0.3	1,167	-0.03%
2021/12/13	0	0.00	1	249.00	248.00	-1	1,175	-0.09%
2021/12/10	0	0.00	1	247.50	247.00	-1	1,198	-0.08%
2021/12/08	9	250.83	8	250.13	247.50	1	1,244	0.08%
2021/12/07	0	0.00	0	245.50	247.50	0	1,230	0.00%
2021/12/06	0	0.00	0	238.00	240.50	0	1,220	0.00%
2021/12/03	0	232.00	0	0.00	237.00	0	1,228	0.00%
2021/11/24	0	0.00	1	238.50	238.50	-1	1,243	-0.08%
2021/11/23	0	0.00	0.2	239.00	242.00	-0.2	1,241	-0.01%
2021/11/16	0	236.00	0	0.00	238.50	0	1,185	0.00%
2021/11/08	0	237.00	0	0.00	236.50	0	1,266	0.00%
2021/11/02	2	230.00	0	0.00	231.00	2	1,279	0.16%
2021/11/01	2	240.97	0	0.00	235.00	2	1,295	0.16%
2021/10/26	0	0.00	0	233.00	230.00	0	1,407	0.00%
2021/10/18	0	0.00	0	218.00	217.50	0	1,509	0.00%
2021/10/15	0	207.00	0	0.00	209.00	0	1,514	0.00%
2021/10/13	0	211.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0.1	215.83	0	0.00	215.00	0.1	1,542	0.00%
2021/10/05	0	227.00	0.1	227.25	226.50	-0.1	1,522	-0.01%
2021/10/04	0	0.00	0.2	237.00	237.00	-0.2	1,515	-0.01%
2021/10/01	0	242.50	0	0.00	241.00	0	1,550	0.00%
2021/09/30	0.1	245.11	0	0.00	246.50	0.1	1,594	0.01%
2021/09/29	0.1	242.00	0	0.00	242.50	0.1	1,611	0.00%
2021/09/28	0.1	245.00	0	0.00	245.00	0.1	1,648	0.00%
2021/09/27	0	0.00	0.1	247.00	246.00	-0.1	1,674	0.00%
2021/09/24	0	248.50	0	0.00	247.50	0	1,703	0.00%
2021/09/23	0.1	250.50	0	0.00	252.50	0.1	1,709	0.00%
2021/09/16	0.1	251.17	0	0.00	253.00	0.1	1,712	0.00%
2021/09/15	0.1	258.50	0	0.00	259.50	0.1	1,703	0.00%
2021/09/14	0.1	257.50	0	257.25	258.50	0	1,708	0.00%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	1	248.00	0	0.00	248.00	1	1,765	0.06%
2021/09/08	0	237.50	0	0.00	240.00	0	1,833	0.00%
2021/09/06	0	0.00	0	248.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	0	243.00	245.50	0	1,848	0.00%
2021/08/27	0.3	234.50	0	0.00	236.00	0.3	1,927	0.02%
2021/08/19	0	217.50	0	0.00	216.00	0	2,162	0.00%
2021/08/16	0	0.00	1	220.00	219.00	-1	2,336	-0.04%
2021/08/13	0	228.00	0	0.00	228.50	0	2,399	0.00%
2021/08/10	0	234.00	1	233.00	235.00	-1	2,520	-0.04%
2021/08/09	0	239.00	0	0.00	240.00	0	2,545	0.00%
2021/08/06	1	242.01	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	0.00	2	248.50	248.50	-2	2,616	-0.08%
2021/08/04	5	244.80	3	247.51	250.00	2	2,704	0.07%
2021/07/28	1	242.50	0	0.00	239.50	1	2,896	0.03%
2021/07/21	0	233.50	0	0.00	235.50	0	2,913	0.00%
2021/07/16	1	243.50	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0	0.00	1	236.50	242.00	-1	2,996	-0.03%
2021/07/13	1	243.96	0	0.00	241.00	1	3,039	0.03%
2021/07/08	2	250.75	0	0.00	250.00	2	3,065	0.07%
2021/07/07	2	252.49	1	253.00	254.50	1	3,041	0.03%
2021/07/06	0.1	259.50	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	1	263.50	1	265.50	264.50	0	3,013	0.00%
2021/07/01	1	275.00	1	276.50	269.50	0	3,002	0.00%
2021/06/30	1	273.00	1	274.50	274.00	0	2,988	0.00%
2021/06/29	0	0.00	1	268.00	269.00	-1	3,017	-0.03%
2021/06/28	2	271.00	0	0.00	270.00	2	3,027	0.07%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	1.1	268.91	269.00	-1.1	3,166	-0.03%
2021/06/21	0	0.00	1	254.00	256.50	-1	3,206	-0.03%
2021/06/16	0.1	262.00	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	1	260.00	0	0.00	261.50	1	3,112	0.03%
2021/06/09	0	0.00	1	262.50	263.50	-1	3,121	-0.03%
2021/06/04	1	275.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1.1	275.77	0	0.00	274.50	1.1	3,201	0.03%
2021/06/01	0	0.00	1	275.50	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	1	287.50	281.00	-1	3,058	-0.03%
2021/05/28	1	283.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	1	283.00	1	289.00	281.50	0	3,055	0.00%
2021/05/26	3	286.17	2	283.50	283.50	1	3,026	0.03%
2021/05/25	2	276.25	5	284.80	276.00	-3	2,994	-0.10%
2021/05/24	8	279.00	3	282.33	281.00	5	2,958	0.17%
2021/05/14	0	253.00	0	0.00	250.00	0	2,675	0.00%
2021/05/12	4	267.13	3	273.00	259.00	1	2,596	0.04%
2021/05/11	1	275.00	1	276.50	271.50	0	2,486	0.00%
2021/05/06	2	253.50	2	257.00	253.00	0	2,274	0.00%
2021/05/05	1	255.50	1	257.00	253.00	0	2,212	0.00%
2021/04/27	0	0.00	0	239.00	239.00	0	2,178	0.00%
2021/04/09	0	0.00	0.2	249.00	251.00	-0.2	2,052	-0.01%
2021/04/06	0	0.00	1.1	243.00	243.00	-1.1	1,983	-0.06%
2021/03/30	0	0.00	1	246.00	247.00	-1	1,907	-0.05%
2021/03/26	0	246.00	1	244.50	247.50	-1	1,868	-0.05%
2021/03/25	2	242.50	2	238.00	245.00	0	1,817	0.00%
2021/03/24	4	234.25	3.1	233.86	236.50	0.9	1,724	0.05%
2021/03/23	1	225.50	1	221.52	225.50	0	1,635	0.00%
2021/03/18	0	0.00	1	219.50	221.50	-1	1,686	-0.06%
2021/03/11	1	221.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	2	215.00	2	215.75	217.50	0	1,644	0.00%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/04	0	0.00	0.1	202.00	203.00	-0.1	1,639	0.00%
2021/03/03	1	203.50	0	0.00	206.00	1	1,628	0.06%
2021/03/02	0	0.00	0.4	202.00	203.00	-0.4	1,642	-0.02%
2021/02/24	1	212.00	2	214.50	213.00	-1	1,761	-0.06%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/18	0	201.00	1	201.00	202.00	-1	1,691	-0.06%
2021/02/17	1	195.50	0.1	195.00	195.00	0.9	1,660	0.05%
2021/02/02	0	0.00	1	190.00	190.00	-1	1,719	-0.06%
2021/02/01	1	186.00	0	0.00	190.00	1	1,730	0.06%
2021/01/25	0	0.00	1	195.00	195.00	-1	1,791	-0.06%
2021/01/20	0	0.00	0	200.00	200.00	0	1,799	0.00%
2021/01/15	0	0.00	1	196.00	193.50	-1	1,702	-0.06%
2021/01/14	0	0.00	1	198.00	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	2	197.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/06	0	0.00	6	186.83	185.50	-6	1,963	-0.31%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/29	1	192.00	0	0.00	190.50	1	2,035	0.05%
2020/12/15	1	188.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	1	198.00	1	201.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	2.2	195.15	195.00	-2.2	2,396	-0.09%
2020/12/10	1	193.00	1	191.50	191.00	0	2,406	0.00%
2020/12/03	1	186.00	0	0.00	190.00	1	2,557	0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/25	1.1	189.95	1	186.50	186.00	0.1	2,639	0.00%
2020/11/24	2	194.50	1	197.00	197.00	1	2,597	0.04%
2020/11/23	2	196.00	0.2	196.00	196.50	1.8	2,581	0.07%
2020/11/20	0	0.00	1	191.50	190.00	-1	2,540	-0.04%
2020/11/18	3	185.83	0	0.00	186.00	3	2,620	0.11%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/11	0.1	190.00	0	0.00	189.50	0.1	2,860	0.00%
2020/11/10	0	0.00	5	195.00	193.50	-5	2,906	-0.17%
2020/11/06	0	0.00	0.1	191.00	192.00	-0.1	2,895	0.00%
2020/11/04	0	0.00	5	191.00	190.00	-5	2,882	-0.17%
2020/10/30	1	188.00	0.1	188.50	189.50	0.9	2,920	0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	1	194.00	1.2	192.38	194.00	-0.2	2,946	-0.01%
2020/10/27	0	0.00	0.1	189.00	189.50	-0.1	2,998	0.00%
2020/10/26	1	187.49	1	189.50	187.50	0	3,061	0.00%
2020/10/23	0	0.00	0.1	189.00	190.00	-0.1	3,102	0.00%
2020/10/22	2	191.50	3	189.33	192.50	-1	3,141	-0.03%
2020/10/21	2	185.50	1	186.50	186.00	1	3,123	0.03%
2020/10/20	8	186.63	9	186.72	187.00	-1	3,137	-0.03%
2020/10/16	1	180.00	1	178.50	179.50	0	3,029	0.00%
2020/10/15	0	0.00	0.1	172.00	172.50	-0.1	2,979	0.00%
2020/10/13	0	0.00	0.2	168.00	168.00	-0.2	3,120	-0.01%
2020/10/12	1	162.50	2	163.00	163.50	-1	3,262	-0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	0	0.00	1	169.00	167.50	-1	3,849	-0.03%
2020/09/25	4	167.88	8	167.88	167.50	-4	3,941	-0.10%
2020/09/24	0	0.00	1	180.50	178.50	-1	3,911	-0.03%
2020/09/23	1	180.50	1	182.00	181.50	0	3,889	0.00%
2020/09/22	2	182.00	1	182.00	182.00	1	3,890	0.03%
2020/09/18	3	179.00	0	0.00	180.00	3	3,914	0.08%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	175.50	1	176.00	178.00	0	3,881	0.00%
2020/09/14	3	177.17	1	175.50	179.50	2	3,866	0.05%
2020/09/11	2	188.50	0	0.00	188.00	2	3,777	0.05%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/04	3	200.00	7	201.64	199.00	-4	3,895	-0.10%
2020/09/03	6	206.00	0	0.00	206.00	6	3,864	0.16%
2020/08/28	0	0.00	1	201.00	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	1	200.50	195.00	-1	4,155	-0.02%
2020/08/21	4	193.75	5	192.70	192.00	-1	4,180	-0.02%
2020/08/20	3	189.83	5	191.00	193.00	-2	4,261	-0.05%
2020/08/18	0	0.00	2	195.25	197.00	-2	4,364	-0.05%
2020/08/17	1	192.50	4	192.25	196.00	-3	4,419	-0.07%
2020/08/14	2	186.75	0	0.00	186.50	2	4,446	0.04%
2020/08/13	1	181.50	1	180.50	181.00	0	4,413	0.00%
2020/08/12	0	0.00	2.1	182.54	183.00	-2.1	4,475	-0.05%
2020/08/11	1	181.50	3	180.17	181.00	-2	4,485	-0.04%
2020/08/10	1	180.00	1	178.50	178.00	0	4,495	0.00%
2020/08/07	5	180.00	0	0.00	179.00	5	4,504	0.11%
2020/08/06	1	183.00	1	184.00	182.50	0	4,492	0.00%
2020/08/05	1	181.50	5	183.20	184.50	-4	4,454	-0.09%
2020/08/04	2	180.25	4	180.75	182.00	-2	4,437	-0.05%
2020/08/03	3	177.67	3	179.33	179.50	0	4,428	0.00%
2020/07/31	2	177.50	35	180.03	180.50	-33	4,482	-0.74%
2020/07/30	3	173.33	4	175.13	176.00	-1	4,413	-0.02%
2020/07/28	1	166.00	1	166.00	166.00	0	4,353	0.00%
2020/07/27	3	168.50	3	168.17	170.00	0	4,340	0.00%
2020/07/24	2	167.75	0	0.00	168.00	2	4,315	0.05%
2020/07/22	0	0.00	2	177.00	174.00	-2	4,349	-0.05%
2020/07/21	2	173.50	2	174.25	174.50	0	4,326	0.00%
2020/07/20	3	169.67	1	169.50	171.00	2	4,310	0.05%
2020/07/17	13	177.85	28	180.88	176.00	-15	4,254	-0.35%
2020/07/16	19	179.95	27	180.57	178.50	-8	4,198	-0.19%
2020/07/15	20	174.13	14	174.93	175.00	6	4,075	0.15%
2020/07/14	5	166.60	4	168.38	170.00	1	3,864	0.03%
2020/07/13	12	164.67	16	166.47	169.00	-4	3,809	-0.10%
2020/07/08	1	164.00	1	162.00	162.50	0	3,663	0.00%
2020/07/07	2	164.25	3	163.17	163.00	-1	3,662	-0.03%
2020/07/06	2	164.50	2	167.00	163.00	0	3,610	0.00%
2020/07/03	0	0.00	1	161.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	10	159.50	160.50	-10	3,514	-0.28%
2020/07/01	2	156.75	1	156.50	156.00	1	3,519	0.03%
2020/06/30	1	156.50	0	0.00	155.00	1	3,501	0.03%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/23	7	163.07	0	0.00	163.50	7	3,486	0.20%
2020/06/19	1	166.50	1	163.50	162.00	0	3,555	0.00%
2020/06/18	2	163.00	5	164.90	163.00	-3	3,515	-0.09%
2020/06/17	4	163.00	3	163.83	162.50	1	3,502	0.03%
2020/06/16	13	158.54	0	0.00	158.50	13	3,476	0.37%
2020/06/12	2	152.00	1	153.00	154.50	1	3,521	0.03%
2020/06/11	0	0.00	3	156.67	156.50	-3	3,530	-0.08%
2020/06/10	1	165.00	1	164.00	163.00	0	3,526	0.00%
2020/06/09	5	163.80	0	0.00	162.50	5	3,589	0.14%
2020/06/08	3	160.17	30	161.67	163.50	-27	3,598	-0.75%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	6	150.33	153.00	-6	3,423	-0.18%
2020/06/01	3	145.67	2	146.50	147.50	1	3,328	0.03%
2020/05/29	1	145.50	1	145.50	144.00	0	3,318	0.00%
2020/05/28	0	0.00	6	147.25	145.00	-6	3,276	-0.18%
2020/05/27	8	149.63	12	149.46	150.00	-4	3,221	-0.12%
2020/05/26	2	145.50	14	145.43	148.00	-12	3,098	-0.39%
2020/05/22	21	134.64	4	134.63	135.00	17	2,934	0.58%
2020/05/21	10	132.25	23	135.46	135.00	-13	2,841	-0.46%
2020/05/20	1	125.50	1	127.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	4	125.75	127.00	-4	2,700	-0.15%
2020/05/18	2	121.25	1	123.00	122.00	1	2,668	0.04%
2020/05/15	2	116.00	7	116.79	118.50	-5	2,630	-0.19%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	3	117.50	118.00	-3	2,613	-0.11%
2020/05/07	6	115.42	1	115.50	116.50	5	2,594	0.19%
2020/05/06	6	121.75	0	0.00	121.00	6	2,510	0.24%
2020/05/05	6	123.00	4	121.50	122.00	2	2,512	0.08%
2020/05/04	3	124.17	4	124.50	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	7	127.00	127.50	-7	2,471	-0.28%
2020/04/29	5	124.20	1	124.00	124.00	4	2,446	0.16%
2020/04/28	2	122.25	1	124.00	124.00	1	2,433	0.04%
2020/04/27	10	120.35	5	122.20	122.00	5	2,441	0.20%
2020/04/24	2	118.50	2	117.50	118.50	0	2,392	0.00%
2020/04/23	2	117.50	0	0.00	119.00	2	2,380	0.08%
2020/04/22	6	117.00	6	116.92	117.50	0	2,359	0.00%
2020/04/21	9	118.17	8	118.63	118.50	1	2,339	0.04%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/15	78	120.44	79	118.73	118.00	-1	2,188	-0.05%
2020/04/14	1	118.00	4	115.50	117.00	-3	2,132	-0.14%
2020/04/13	5	113.70	4	112.63	112.50	1	2,107	0.05%
2020/04/10	15	116.93	7	115.00	115.00	8	2,098	0.38%
2020/04/09	6	116.08	10	115.70	116.50	-4	2,074	-0.19%
2020/04/08	5	113.30	4	112.50	113.00	1	2,038	0.05%
2020/04/07	5.4	111.50	2	111.25	110.50	3.4	1,986	0.17%
2020/04/01	2	106.50	3	106.83	107.50	-1	1,924	-0.05%
2020/03/31	7	105.93	0	0.00	106.00	7	1,922	0.36%
2020/03/30	2	105.25	0	0.00	106.00	2	1,915	0.10%
2020/03/27	0	0.00	1	108.00	105.50	-1	1,893	-0.05%
2020/03/26	1	107.00	2	111.00	107.00	-1	1,868	-0.05%
2020/03/25	6	109.67	5	105.50	109.50	1	1,833	0.05%
2020/03/24	11	100.45	10	100.25	100.00	1	1,755	0.06%
2020/03/23	0	0.00	1	98.10	98.20	-1	1,755	-0.06%
2020/03/20	13	103.62	13	105.58	104.00	0	1,764	0.00%
2020/03/19	2	103.25	0	0.00	101.00	2	1,748	0.11%
2020/03/18	1	112.00	1	120.00	112.00	0	1,726	0.00%
2020/03/17	5	119.30	33	118.21	118.00	-28	1,677	-1.67%
2020/03/16	5	116.40	191	112.51	113.50	-186	1,604	-11.59%	大賣/鉅額交易
2020/03/13	5	113.50	34	115.10	120.00	-29	1,560	-1.86%
2020/03/12	2	126.00	6	124.50	125.00	-4	1,469	-0.27%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1	131.50	6	134.75	135.00	-5	1,422	-0.35%
2020/03/09	15	140.37	3	137.50	136.00	12	1,412	0.85%
2020/03/06	6	145.08	0	0.00	144.50	6	1,372	0.44%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	146.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	3	147.50	4	149.00	147.50	-1	1,342	-0.07%
2020/03/02	2	146.00	1	146.00	146.00	1	1,345	0.07%
2020/02/27	3	147.83	6	148.75	148.50	-3	1,340	-0.22%
2020/02/26	5	149.00	2	149.50	149.00	3	1,341	0.22%
2020/02/25	8	148.75	0	0.00	148.50	8	1,358	0.59%
2020/02/24	7	150.14	1	151.00	150.50	6	1,383	0.43%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	2	154.50	15	155.70	155.00	-13	1,461	-0.89%
2020/02/18	0	0.00	1	153.50	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	5	151.00	5	151.00	149.50	0	1,633	0.00%
2020/02/10	2	146.00	0	0.00	148.50	2	1,636	0.12%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/04	2	151.75	0	0.00	150.50	2	1,642	0.12%
2020/02/03	1	150.50	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	7	150.86	152.00	-7	1,634	-0.43%
2020/01/30	7	148.29	1.1	148.09	148.00	5.9	1,630	0.36%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/13	0	0.00	2	157.00	156.50	-2	1,633	-0.12%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/09	1	156.00	1	155.50	155.50	0	1,678	0.00%
2020/01/07	1	155.50	1	156.00	155.00	0	1,743	0.00%
2020/01/06	4	153.75	0	0.00	153.00	4	1,727	0.23%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/25	2	158.75	4	160.25	159.00	-2	1,803	-0.11%
2019/12/24	0	0.00	1	158.00	159.00	-1	1,838	-0.05%
2019/12/23	6	157.83	2	158.00	156.50	4	1,873	0.21%
2019/12/12	0	0.00	2	155.00	154.50	-2	1,935	-0.10%
2019/12/11	0	0.00	7	155.07	155.50	-7	1,955	-0.36%
2019/12/10	0	0.00	3	154.00	154.00	-3	1,964	-0.15%
2019/12/09	0	0.00	2	154.50	153.50	-2	1,986	-0.10%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/04	0	0.00	2	154.00	154.50	-2	2,019	-0.10%
2019/12/03	0	0.00	1	151.00	152.00	-1	2,026	-0.05%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	1	150.00	2	151.75	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	2	148.50	0	0.00	148.00	2	1,980	0.10%
2019/11/21	9	142.44	0	0.00	144.50	9	2,012	0.45%
2019/11/20	2	148.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	3	149.84	1	151.50	150.00	2	1,959	0.10%
2019/11/18	3.2	151.31	1	152.00	149.50	2.2	1,975	0.11%
2019/11/15	9	149.50	0	0.00	149.50	9	1,960	0.46%
2019/11/14	13	152.23	1	152.50	153.00	12	1,885	0.64%
2019/11/13	3	157.83	0	0.00	157.00	3	1,816	0.17%
2019/11/12	4	157.63	0	0.00	158.00	4	1,842	0.22%
2019/11/11	10	161.25	0	0.00	160.00	10	1,840	0.54%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/07	4	164.88	2	166.50	165.00	2	1,835	0.11%
2019/11/06	6	165.50	7	166.21	166.00	-1	1,850	-0.05%
2019/11/05	9	166.67	1	165.50	165.50	8	1,864	0.43%
2019/11/04	2	166.75	1	168.00	167.00	1	1,892	0.05%
2019/11/01	2	169.50	0	0.00	169.00	2	1,910	0.10%
2019/10/31	2	170.25	2	170.00	170.00	0	1,939	0.00%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	3	165.50	0	0.00	166.50	3	1,990	0.15%
2019/10/25	3	166.50	0	0.00	167.50	3	1,997	0.15%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	10.8	174.08	174.50	-10.8	2,122	-0.51%
2019/10/16	3	170.67	4	172.00	170.50	-1	2,096	-0.05%
2019/10/15	3	164.17	0	0.00	166.00	3	2,075	0.14%
2019/10/14	2	166.75	1	168.00	166.00	1	2,080	0.05%
2019/10/08	1	164.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	170.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	3	165.67	4	166.00	166.00	-1	2,039	-0.05%
2019/10/02	3	166.33	0	0.00	167.00	3	2,028	0.15%
2019/10/01	1	164.00	1	166.50	166.50	0	2,017	0.00%
2019/09/27	5	166.50	1	165.00	164.50	4	2,022	0.20%
2019/09/26	15.3	171.78	2	170.50	170.00	13.3	1,966	0.68%
2019/09/25	2	177.00	0	0.00	175.50	2	1,914	0.10%
2019/09/24	0	0.00	3	175.17	177.00	-3	1,884	-0.16%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	19	174.76	2	174.75	171.50	17	1,884	0.90%
2019/09/19	5	175.90	2	176.50	175.50	3	1,831	0.16%
2019/09/17	8	171.06	0	0.00	170.50	8	1,823	0.44%
2019/09/16	7	174.43	0	0.00	174.50	7	1,813	0.39%
2019/09/12	2	174.75	0	0.00	178.00	2	1,808	0.11%
2019/09/10	2	175.00	0	0.00	176.00	2	1,800	0.11%
2019/09/06	10	177.05	0	0.00	176.50	10	1,804	0.55%
2019/09/05	12	180.33	0	0.00	180.00	12	1,769	0.68%
2019/09/04	27	181.93	0	0.00	182.50	27	1,754	1.54%
2019/09/03	0	0.00	1	186.50	182.50	-1	1,749	-0.06%
2019/09/02	0	0.00	4	186.88	185.00	-4	1,763	-0.23%
2019/08/30	0	0.00	3	185.67	185.00	-3	1,770	-0.17%
2019/08/29	5	181.10	0	0.00	184.00	5	1,798	0.28%
2019/08/27	0	0.00	9	186.17	183.50	-9	1,879	-0.48%
2019/08/26	4	183.50	6	187.67	184.50	-2	1,890	-0.11%
2019/08/23	6	181.92	0	0.00	182.50	6	1,883	0.32%
2019/08/22	0	0.00	2	184.00	183.50	-2	1,878	-0.11%
2019/08/21	0	0.00	7	181.43	184.50	-7	1,856	-0.38%
2019/08/20	5	177.10	1	177.00	177.00	4	1,824	0.22%
2019/08/15	3	172.50	4	176.25	175.50	-1	1,796	-0.06%
2019/08/14	0	0.00	4	175.88	177.00	-4	1,761	-0.23%
2019/08/13	3	171.67	0	0.00	172.00	3	1,736	0.17%
2019/08/12	11	174.27	0	0.00	174.00	11	1,739	0.63%
2019/08/08	15	177.03	0	0.00	177.00	15	1,730	0.87%
2019/08/07	1	179.50	2	181.25	179.00	-1	1,730	-0.06%
2019/08/06	15	177.77	0	0.00	178.00	15	1,727	0.87%
2019/08/02	4	177.25	0	0.00	185.00	4	1,688	0.24%
2019/08/01	4	180.25	0	0.00	180.00	4	1,657	0.24%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	15	184.60	1	183.50	183.00	14	1,668	0.84%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	3	186.33	0	0.00	185.50	3	1,677	0.18%
2019/07/25	3	188.67	0	0.00	188.50	3	1,678	0.18%
2019/07/24	14	190.50	0	0.00	188.50	14	1,650	0.85%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	36	197.94	0	0.00	196.00	36	1,590	2.26%
2019/07/19	1	212.50	16	213.28	214.00	-15	1,553	-0.97%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	12	210.54	10	211.50	208.00	2	1,530	0.13%
2019/07/16	2	208.75	23	210.33	211.00	-21	1,499	-1.40%
2019/07/15	7	204.57	0	0.00	205.00	7	1,480	0.47%
2019/07/12	12	204.42	0	0.00	203.50	12	1,485	0.81%
2019/07/11	9	206.78	0	0.00	206.50	9	1,549	0.58%
2019/07/10	12	205.88	0	0.00	207.00	12	1,556	0.77%
2019/07/08	2	206.50	0	0.00	209.00	2	1,557	0.13%
2019/07/05	5	206.50	0	0.00	207.00	5	1,562	0.32%
2019/07/04	45	208.67	6	211.50	208.00	39	1,569	2.48%
2019/06/12	1	204.00	1	203.00	204.00	0	1,602	0.00%
2019/06/03	2	201.00	2	199.00	200.00	0	1,648	0.00%
2019/05/29	1	223.00	1	223.00	222.00	0	1,560	0.00%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/08	1	209.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	0	0.00	2	207.50	211.00	-2	1,591	-0.13%
2019/05/06	1	201.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	0	0.00	4	206.88	207.50	-4	1,566	-0.26%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	1	217.50	1	218.50	218.50	0	1,600	0.00%
2019/04/25	1	218.00	1	219.50	217.00	0	1,634	0.00%
2019/04/23	0	0.00	1	209.50	211.50	-1	1,710	-0.06%
2019/04/19	1	214.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	3	221.67	0	0.00	213.00	3	1,791	0.17%
2019/04/15	0	0.00	1	213.00	212.00	-1	1,743	-0.06%
2019/04/08	0.5	207.00	0	0.00	207.00	0.5	1,953	0.03%
2019/04/03	0	0.00	2	208.00	210.00	-2	2,005	-0.10%
2019/04/02	0.4	207.50	0	0.00	207.50	0.4	2,071	0.02%
2019/04/01	1	209.50	1	214.50	209.50	0	2,111	0.00%
2019/03/22	0.1	209.00	1	209.00	209.50	-0.9	2,181	-0.04%
2019/03/18	1	204.00	1	205.50	205.00	0	2,132	0.00%
2019/03/14	3	204.17	2	204.00	197.50	1	2,046	0.05%
2019/03/08	0	0.00	1	193.00	195.50	-1	2,025	-0.05%
2019/03/07	1	191.50	0	0.00	194.00	1	2,023	0.05%
2019/03/04	0	0.00	1.2	185.07	185.50	-1.2	2,028	-0.06%
2019/01/18	1	187.00	1	184.50	183.00	0	2,254	0.00%
2019/01/15	6	189.58	6	191.75	193.00	0	2,371	0.00%
2019/01/02	3	175.00	3	175.50	174.50	0	2,616	0.00%
2018/12/27	1	166.50	1	168.00	168.50	0	2,582	0.00%
2018/12/20	1	164.50	0	0.00	164.50	1	2,330	0.04%
2018/12/14	1	169.00	1	170.50	168.50	0	2,319	0.00%
2018/12/05	0	0.00	1	168.50	172.00	-1	2,377	-0.04%
2018/11/29	0	0.00	1	177.00	177.00	-1	2,394	-0.04%
2018/11/22	0	0.00	1	182.00	182.00	-1	2,433	-0.04%
2018/11/21	1	179.00	2	178.75	182.50	-1	2,459	-0.04%
2018/11/16	1	173.50	0	0.00	174.50	1	2,485	0.04%
2018/11/15	1	172.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	1	170.50	172.50	-1	2,532	-0.04%
2018/11/13	1	167.50	0	0.00	168.00	1	2,603	0.04%
2018/11/07	0	0.00	1	163.50	164.50	-1	2,700	-0.04%
2018/11/06	4	163.50	4	159.50	160.00	0	2,772	0.00%
2018/11/05	0	0.00	1	158.50	158.00	-1	2,797	-0.04%
2018/11/02	1	164.00	1	166.00	162.50	0	2,768	0.00%
2018/11/01	1	165.00	1	167.00	166.00	0	2,764	0.00%
2018/10/31	1	170.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	1	170.00	4	168.75	166.50	-3	2,682	-0.11%
2018/10/29	1	170.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	167.50	1	165.00	163.00	0	2,608	0.00%
2018/10/25	1	166.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	0.1	169.00	170.00	-0.1	2,516	0.00%
2018/10/22	0	0.00	3	164.50	163.00	-3	2,350	-0.13%
2018/10/18	1	169.00	1.1	168.53	170.00	-0.1	2,214	0.00%
2018/10/17	0	0.00	1	164.50	163.00	-1	2,139	-0.05%
2018/10/16	2	162.50	2.1	161.52	163.00	-0.1	2,090	0.00%
2018/10/12	0	0.00	2	152.25	153.50	-2	2,011	-0.10%
2018/10/09	2	160.00	12	161.50	160.00	-10	1,905	-0.52%
2018/10/08	1	154.00	0	0.00	156.50	1	1,782	0.06%
2018/09/28	2	151.50	2	151.50	151.50	0	1,716	0.00%
2018/09/20	0	0.00	4	156.50	156.50	-4	1,686	-0.24%
2018/09/17	0.1	152.50	0	0.00	152.00	0.1	1,637	0.01%
2018/09/13	0	0.00	2	151.25	152.00	-2	1,599	-0.13%
2018/09/10	0	0.00	1	151.00	150.50	-1	1,551	-0.06%
2018/09/07	1	147.50	0	0.00	151.00	1	1,530	0.07%
2018/09/06	3	145.83	0	0.00	144.00	3	1,484	0.20%
2018/09/05	3	146.00	0	0.00	145.50	3	1,462	0.21%
2018/09/04	8	150.75	3	149.00	150.00	5	1,435	0.35%
2018/08/29	0	0.00	2	157.50	158.00	-2	1,344	-0.15%
2018/08/24	2	159.00	0	0.00	158.00	2	1,239	0.16%
2018/08/23	1	161.00	1	160.50	161.00	0	1,205	0.00%
2018/08/22	3	163.00	4	161.50	158.50	-1	1,172	-0.09%
2018/08/21	6	158.83	3.1	159.82	160.00	2.9	1,121	0.26%
2018/08/20	5	157.00	6	157.08	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	5	150.70	150.50	-5	948	-0.53%
2018/08/16	3	149.83	3	151.67	148.00	0	910	0.00%
2018/08/15	2	149.00	0	0.00	149.50	2	840	0.24%
2018/08/14	15	149.00	15	145.50	148.50	0	809	0.00%
2018/08/13	0	0.00	14	150.43	147.00	-14	758	-1.85%
2018/08/10	0	0.00	3	142.33	144.50	-3	674	-0.44%
2018/08/09	0	0.00	2	138.50	139.00	-2	628	-0.32%
2018/08/08	0	0.00	1	144.00	140.50	-1	635	-0.16%
2018/08/03	0	0.00	1	138.00	138.00	-1	619	-0.16%
2018/07/23	1	135.50	0	0.00	138.00	1	669	0.15%
2018/07/20	0.1	135.50	6	134.58	136.00	-5.9	667	-0.88%
2018/07/18	0	0.00	0.1	135.00	135.00	-0.1	671	-0.02%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/06	0	0.00	1	135.50	134.00	-1	769	-0.13%
2018/07/05	1	137.50	0	0.00	137.00	1	770	0.13%
2018/07/03	0	0.00	3	139.50	137.00	-3	790	-0.38%
2018/07/02	0	0.00	3	137.00	138.00	-3	789	-0.38%
2018/06/26	3	130.00	0	0.00	129.50	3	766	0.39%
2018/06/22	4	131.75	0	0.00	130.50	4	770	0.52%
2018/06/20	0	0.00	7	134.00	134.50	-7	786	-0.89%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/08	0.1	136.50	0	0.00	136.00	0.1	833	0.01%
2018/06/07	4	135.50	0	0.00	135.50	4	837	0.48%
2018/05/23	7	137.50	0	0.00	137.00	7	896	0.78%
2018/05/22	0	0.00	3	135.50	135.50	-3	897	-0.33%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/03	1	143.00	0	0.00	143.00	1	922	0.11%
2018/05/02	5	143.80	0	0.00	143.00	5	938	0.53%
2018/04/30	2	142.00	4	142.50	143.00	-2	926	-0.22%
2018/04/27	2	138.50	1	139.00	139.00	1	914	0.11%
2018/04/26	1	140.00	1	139.50	139.50	0	937	0.00%
2018/04/23	1	142.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	142.50	1	144.00	142.50	0	1,032	0.00%
2018/04/19	0	0.00	10	146.00	144.00	-10	1,013	-0.99%
2018/04/16	7	140.00	2	140.50	140.50	5	949	0.53%
2018/04/13	2	140.00	1	141.50	140.50	1	955	0.10%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/09	1	134.50	1	134.50	134.50	0	920	0.00%
2018/03/26	1	136.50	1	136.50	136.50	0	864	0.00%
2018/03/21	0	0.00	9	136.83	136.00	-9	834	-1.08%
2018/03/16	7	129.00	1	131.00	131.00	6	816	0.73%
2018/03/15	3	130.00	0	0.00	129.50	3	794	0.38%
2018/01/19	2	137.75	2	137.75	138.00	0	739	0.00%
2018/01/18	0	0.00	8	139.69	140.00	-8	708	-1.13%
2018/01/15	0	0.00	8	129.00	129.00	-8	612	-1.31%