聚陽 (1477)-永豐金-天母券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	374.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	6.1	376.06	5	372.30	373.50	1.1	1,653	0.07%
2024/05/08	1	387.50	30	382.34	388.00	-29	1,633	-1.78%
2024/05/03	31.2	387.31	0	0.00	385.00	31.2	1,613	1.93%
2024/05/02	0	0.00	1	390.50	394.00	-1	1,600	-0.06%
2024/04/16	1.1	371.79	2	367.50	368.00	-1	1,722	-0.06%
2024/04/11	0.1	386.00	1	386.99	385.00	-0.9	1,765	-0.05%
2024/04/10	0	0.00	0.2	385.50	387.50	-0.2	1,817	-0.01%
2024/04/09	0.4	375.33	0	371.50	376.00	0.3	1,813	0.02%
2024/04/08	0	370.00	0	0.00	368.50	0	1,808	0.00%
2024/04/01	0.1	374.00	0	374.50	374.50	0.1	1,791	0.01%
2024/03/29	0.1	366.82	0	0.00	371.50	0.1	1,775	0.01%
2024/03/28	2.3	364.03	1	365.00	365.50	1.3	1,739	0.08%
2024/03/27	1	390.00	1	392.50	397.00	0	1,674	0.00%
2024/03/22	1.2	402.08	1	398.00	400.00	0.2	1,679	0.01%
2024/03/21	1.1	405.00	0	405.00	407.00	1.1	1,661	0.06%
2024/03/20	0	403.50	0	403.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	2	401.50	402.50	-2	1,671	-0.12%
2024/03/18	1.1	387.55	1.4	391.30	395.00	-0.3	1,689	-0.02%
2024/03/15	1	401.00	1.1	404.71	401.00	-0.1	1,691	0.00%
2024/03/14	2	401.94	1.1	401.48	397.50	0.9	1,664	0.06%
2024/03/12	0	0.00	1	369.00	371.00	-1	1,625	-0.06%
2024/03/11	1	367.00	1	370.00	365.50	0	1,647	0.00%
2024/03/08	0.1	365.18	0	0.00	365.50	0.1	1,743	0.01%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/02/27	1	372.50	0	0.00	373.00	1	1,810	0.06%
2024/02/23	0	0.00	0.2	377.00	373.50	-0.2	1,854	-0.01%
2024/02/22	0.1	379.00	1.1	374.34	376.00	-1	1,856	-0.05%
2024/02/21	0.1	373.59	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	1.1	380.76	0.1	379.58	378.50	1	1,853	0.05%
2024/02/19	0	365.00	0	0.00	369.00	0	1,857	0.00%
2024/02/15	1	360.00	2	365.00	364.50	-1	1,928	-0.05%
2024/02/05	2	360.75	1	364.00	364.00	1	1,927	0.05%
2024/02/02	0	364.50	1	366.50	367.00	-1	1,930	-0.05%
2024/01/31	1	360.00	4	362.50	360.00	-3	1,959	-0.15%
2024/01/30	0	0.00	1	356.00	357.50	-1	1,974	-0.05%
2024/01/25	1	354.00	0	0.00	355.00	1	2,047	0.05%
2024/01/24	0	0.00	1.2	356.17	355.00	-1.2	2,047	-0.06%
2024/01/23	2	350.75	1	351.00	352.00	1	2,047	0.05%
2024/01/22	0	0.00	3	347.67	347.00	-3	2,034	-0.15%
2024/01/19	5	338.80	1	342.50	341.00	4	2,014	0.20%
2024/01/18	7.1	347.49	3	350.50	341.00	4.1	1,997	0.21%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,908	-0.05%
2024/01/16	1.1	372.59	0	0.00	366.00	1.1	1,878	0.06%
2024/01/15	0.2	377.78	0.1	379.00	377.50	0.2	1,858	0.01%
2024/01/12	0	0.00	1	378.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	372.00	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	3	364.00	367.00	-3	1,859	-0.16%
2024/01/09	0	0.00	0.1	360.00	365.00	-0.1	1,868	-0.01%
2024/01/04	0	355.50	0	0.00	356.50	0	1,857	0.00%
2024/01/03	1	346.00	2	348.00	349.00	-1	1,832	-0.05%
2024/01/02	1	350.00	0	0.00	345.00	1	1,813	0.06%
2023/12/28	0	350.50	0	0.00	350.50	0	1,833	0.00%
2023/12/27	2	342.25	2	344.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	1	340.50	346.00	-1	1,841	-0.05%
2023/12/25	1.1	336.48	1	341.00	335.00	0.1	1,866	0.00%
2023/12/22	2	338.54	1	340.50	338.00	1	1,877	0.05%
2023/12/21	1	346.50	1	349.00	345.00	0	1,845	0.00%
2023/12/18	0	353.50	0	0.00	351.00	0	1,848	0.00%
2023/12/14	0.1	355.00	0	0.00	353.00	0.1	1,877	0.00%
2023/12/13	0.2	350.00	0	0.00	349.00	0.2	1,882	0.01%
2023/12/12	1	341.00	1	341.00	343.00	0	1,887	0.00%
2023/12/11	1	350.00	2	347.25	348.00	-1	1,881	-0.05%
2023/12/08	0	0.00	1	354.00	351.50	-1	1,906	-0.05%
2023/12/07	1	354.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	5	349.00	2	348.50	349.00	3	1,898	0.16%
2023/12/05	4.1	340.97	3.1	342.68	343.50	1	1,908	0.05%
2023/11/30	1.1	364.76	0	360.00	358.00	1	1,939	0.05%
2023/11/29	2.1	367.91	1	363.50	365.00	1.1	1,933	0.06%
2023/11/28	1	376.99	1	375.00	373.00	0	1,921	0.00%
2023/11/24	1	368.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	0	360.00	0	363.00	358.50	0	2,005	0.00%
2023/11/20	0	372.50	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	365.63	0	0.00	367.00	0	2,270	0.00%
2023/11/16	2	371.75	2	366.50	365.50	0	2,322	0.00%
2023/11/15	2.2	375.09	2	367.00	374.50	0.2	2,303	0.01%
2023/11/14	0	381.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	391.50	0	0.00	389.50	0	2,261	0.00%
2023/11/10	0	398.25	1	399.48	398.50	-1	2,285	-0.04%
2023/11/09	0	396.64	0	398.00	399.50	0	2,301	0.00%
2023/11/07	0	391.50	0	391.50	395.00	0	2,312	0.00%
2023/11/06	1	390.44	0	389.25	390.00	1	2,326	0.04%
2023/11/03	0	380.50	0	380.00	381.00	0	2,328	0.00%
2023/11/02	13	376.01	15.1	379.64	384.00	-2.1	2,354	-0.09%
2023/11/01	0	364.50	0	0.00	366.00	0	2,392	0.00%
2023/10/31	0	0.00	4	364.13	361.50	-4	2,523	-0.16%
2023/10/30	3	355.00	0	0.00	358.50	3	2,564	0.12%
2023/10/26	2	365.25	0	0.00	360.50	2	2,764	0.07%
2023/10/24	0	0.00	1	357.00	359.00	-1	2,766	-0.04%
2023/10/23	1	359.00	2.1	358.93	356.50	-1.1	2,783	-0.04%
2023/10/19	0	0.00	5	362.00	362.50	-5	2,873	-0.17%
2023/10/18	0	371.07	0	371.50	368.00	0	2,902	0.00%
2023/10/17	0	366.80	0	368.00	365.00	0	2,903	0.00%
2023/10/16	0	362.00	0	361.00	362.00	0	2,925	0.00%
2023/10/13	0	360.50	0	0.00	360.00	0	2,960	0.00%
2023/10/12	1	350.11	0	355.00	357.00	1	3,012	0.03%
2023/10/11	0	347.50	1	347.99	353.50	-1	3,099	-0.03%
2023/10/06	1	341.07	0.1	343.00	344.00	1	3,110	0.03%
2023/10/05	0	0.00	1	341.50	343.00	-1	3,165	-0.03%
2023/10/04	0	338.00	0	0.00	339.00	0	3,206	0.00%
2023/09/28	0	338.00	0	0.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	3	329.67	331.00	-3	3,451	-0.09%
2023/09/26	1	322.50	0	0.00	321.50	1	3,585	0.03%
2023/09/21	1	315.50	1	318.50	319.50	0	3,934	0.00%
2023/09/20	2	318.75	1	320.50	318.00	1	4,091	0.02%
2023/09/19	3	321.17	16	318.97	319.00	-13	4,168	-0.31%
2023/09/18	3	327.83	3	325.67	326.00	0	4,245	0.00%
2023/09/15	14.1	334.56	1	337.00	332.50	13.1	4,420	0.30%
2023/09/14	4	328.00	3	331.17	330.00	1	4,559	0.02%
2023/09/13	1	332.00	2	329.50	329.50	-1	4,712	-0.02%
2023/09/12	3	337.50	4	341.13	334.50	-1	4,955	-0.02%
2023/09/11	1	339.00	8	339.00	339.50	-7	5,085	-0.14%
2023/09/08	11.1	345.31	2	350.00	344.00	9.1	5,090	0.18%
2023/09/06	1	342.02	1	348.00	345.50	0	5,053	0.00%
2023/09/05	1	337.66	3	336.91	342.50	-2	5,017	-0.04%
2023/09/04	2	327.75	2	330.50	329.00	0	4,952	0.00%
2023/09/01	2	331.00	0	0.00	327.00	2	4,936	0.04%
2023/08/31	0	329.50	4	329.25	334.50	-4	4,959	-0.08%
2023/08/29	5	333.50	5	327.90	336.00	0	5,035	0.00%
2023/08/28	6	331.58	6.1	328.00	332.00	-0.1	5,021	0.00%
2023/08/25	1	338.52	0	339.33	337.00	1	4,965	0.02%
2023/08/24	7	332.43	7	330.58	334.50	0	4,898	0.00%
2023/08/23	16	326.97	39.1	322.53	331.50	-23.1	4,813	-0.48%
2023/08/22	21	310.07	1	306.00	314.00	20	4,700	0.43%
2023/08/21	0	0.00	2	302.00	299.50	-2	4,645	-0.04%
2023/08/18	2	296.50	2	307.00	298.00	0	4,645	0.00%
2023/08/17	2	299.50	0	0.00	304.50	2	4,629	0.04%
2023/08/16	0	0.00	2	303.00	302.00	-2	4,648	-0.04%
2023/08/15	3	304.00	3.1	299.54	297.50	-0.1	4,629	0.00%
2023/08/14	2	306.00	0	0.00	306.00	2	4,606	0.04%
2023/08/10	2	304.00	2	306.50	302.50	0	4,586	0.00%
2023/08/09	2	308.50	3	311.97	309.50	-1	4,562	-0.02%
2023/08/08	0	311.50	2.1	313.94	313.00	-2.1	4,537	-0.05%
2023/08/07	5.1	307.35	1.1	307.98	307.00	4.1	4,498	0.09%
2023/08/04	0	312.00	4	316.75	316.00	-4	4,406	-0.09%
2023/08/02	2	308.75	0.4	306.50	301.00	1.6	4,276	0.04%
2023/08/01	0	0.00	0	308.50	308.50	0	4,229	0.00%
2023/07/31	1	311.57	1.7	312.93	311.50	-0.6	4,150	-0.02%
2023/07/28	0	0.00	1	297.50	297.00	-1	4,056	-0.02%
2023/07/27	2	291.53	0	0.00	292.00	2	4,054	0.05%
2023/07/25	3	294.67	0	0.00	295.50	3	4,023	0.07%
2023/07/24	0.1	301.06	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	0	0.00	1	306.50	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	0	301.50	303.50	0	3,898	0.00%
2023/07/19	0.3	298.71	0	0.00	296.50	0.3	3,868	0.01%
2023/07/17	1	300.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	1.1	305.23	0	0.00	304.00	1.1	3,721	0.03%
2023/07/13	0.5	305.02	0	0.00	301.00	0.5	3,624	0.01%
2023/07/12	2.7	305.76	132	304.72	305.00	-129.3	3,590	-3.60%	大賣/鉅額交易
2023/07/11	3.1	304.30	1	305.00	305.50	2.1	3,546	0.06%
2023/07/10	34.1	306.53	0	0.00	307.00	34.1	3,491	0.98%
2023/07/07	0	300.00	0	0.00	301.00	0	3,434	0.00%
2023/07/06	0	0.00	1.1	301.67	303.00	-1.1	3,367	-0.03%
2023/07/05	2	306.25	12.1	306.67	306.50	-10.1	3,280	-0.31%
2023/07/04	79	317.55	30	316.93	315.00	49	3,184	1.54%
2023/07/03	21	308.00	53	304.12	307.50	-32	3,051	-1.05%
2023/06/30	17	302.62	2	302.75	302.00	15	2,935	0.51%
2023/06/29	26	296.07	2	293.73	298.50	24	2,891	0.83%
2023/06/28	4	282.75	6.2	285.65	289.50	-2.2	2,808	-0.08%
2023/06/27	4	268.50	3	270.50	270.50	1	2,680	0.04%
2023/06/26	11	269.45	3	267.67	266.00	8	2,620	0.31%
2023/06/21	36	274.37	0	273.68	272.50	36	2,540	1.42%
2023/06/20	1	266.50	144	249.76	266.50	-143	2,353	-6.08%	大賣/鉅額交易
2023/06/19	32	261.02	0	0.00	260.00	32	2,201	1.45%
2023/06/16	49.1	269.32	5	267.60	264.00	44.1	2,051	2.15%
2023/06/15	66	253.67	10	253.00	254.00	56	1,784	3.14%
2023/06/14	0	231.00	0	0.00	231.00	0	1,635	0.00%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/08	0	0.00	1	228.00	227.00	-1	1,668	-0.06%
2023/06/07	1	225.00	0	0.00	227.00	1	1,655	0.06%
2023/06/06	1	222.00	1.1	224.18	223.50	-0.1	1,651	-0.01%
2023/06/05	0.1	230.50	0	0.00	227.50	0.1	1,624	0.01%
2023/06/01	1	217.50	1	220.50	222.50	0	1,568	0.00%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/25	0	0.00	0.1	223.50	222.50	-0.1	1,645	0.00%
2023/05/05	0	0.00	2	228.00	226.50	-2	1,726	-0.12%
2023/05/04	0	0.00	10	232.50	231.50	-10	1,764	-0.57%
2023/04/07	0	0.00	1	217.50	218.00	-1	2,021	-0.05%
2023/04/06	1	215.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	2	220.00	0	0.00	216.00	2	1,995	0.10%
2023/03/29	0	0.00	2	235.50	235.50	-2	1,917	-0.10%
2023/03/22	0	0.00	1	229.50	228.50	-1	1,775	-0.06%
2023/03/20	1	225.50	0	0.00	222.50	1	1,745	0.06%
2023/03/08	0	0.00	5	218.00	218.50	-5	1,801	-0.28%
2023/03/07	1	212.50	1	217.50	217.00	0	1,809	0.00%
2023/03/06	5	209.50	0	0.00	209.50	5	1,779	0.28%
2023/03/01	2	202.50	1	209.00	215.50	1	1,738	0.06%
2023/02/10	0	0.00	1	217.00	216.50	-1	1,908	-0.05%
2023/02/09	1	225.00	1	224.50	224.00	0	1,907	0.00%
2023/02/07	1	224.50	0	0.00	225.00	1	1,996	0.05%
2023/01/05	0	0.00	1	226.00	230.00	-1	1,781	-0.06%
2023/01/04	1	224.50	0	0.00	224.50	1	1,790	0.06%
2022/12/20	0	0.00	1	234.00	231.00	-1	1,927	-0.05%
2022/12/19	0	0.00	2	235.00	240.50	-2	1,943	-0.10%
2022/12/15	0	0.00	0.1	248.00	245.00	-0.1	1,987	-0.01%
2022/12/14	0	0.00	0.1	241.00	243.00	-0.1	1,979	0.00%
2022/12/08	2	242.75	0	0.00	242.00	2	2,068	0.10%
2022/12/07	0	0.00	1	231.00	236.50	-1	2,126	-0.05%
2022/12/06	40	242.00	40	235.00	235.00	0	2,210	0.00%
2022/12/01	0	0.00	0.1	233.50	235.00	-0.1	2,264	0.00%
2022/11/30	0	0.00	20	230.00	233.00	-20	2,301	-0.87%
2022/11/29	0	0.00	0.1	220.00	225.00	-0.1	2,409	0.00%
2022/11/24	1.1	224.19	1	222.50	224.00	0.1	2,574	0.00%
2022/11/15	1	225.00	0	0.00	229.00	1	2,638	0.04%
2022/11/14	0	0.00	0.1	223.79	227.00	-0.1	2,636	0.00%
2022/11/04	21	206.17	23	215.04	215.00	-2	2,992	-0.07%
2022/11/02	1	200.50	0	0.00	201.00	1	2,943	0.03%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/24	0	0.00	1.1	194.98	192.50	-1.1	3,252	-0.03%
2022/10/20	0	0.00	13	195.50	195.50	-13	3,268	-0.40%
2022/10/19	13	201.88	0	0.00	201.50	13	3,231	0.40%
2022/10/14	0	0.00	2	203.50	199.00	-2	3,194	-0.06%
2022/10/07	1	200.50	2	199.00	197.50	-1	3,148	-0.03%
2022/10/05	0	0.00	2	183.50	191.00	-2	3,175	-0.06%
2022/10/04	2	187.50	2	188.50	188.00	0	3,172	0.00%
2022/10/03	0	0.00	6	177.00	183.00	-6	3,161	-0.19%
2022/09/30	6	181.58	0	0.00	183.50	6	3,153	0.19%
2022/09/26	0.1	189.50	0	0.00	190.00	0.1	3,067	0.00%
2022/09/16	5	202.30	4	203.88	204.50	1	3,205	0.03%
2022/09/15	1	208.50	7	209.07	210.50	-6	3,152	-0.19%
2022/09/14	54	204.91	53	205.13	205.00	1	3,106	0.03%
2022/09/13	67	203.06	71.1	204.95	204.50	-4.1	3,024	-0.13%
2022/09/12	1	197.00	3	197.50	197.00	-2	2,939	-0.07%
2022/09/08	0	0.00	4.1	195.02	198.00	-4.1	2,944	-0.14%
2022/09/07	8	187.13	0	0.00	188.50	8	2,903	0.28%
2022/09/05	31.1	195.43	31.1	196.35	189.00	0	2,842	0.00%
2022/09/01	3	180.83	3	182.00	185.00	0	2,625	0.00%
2022/08/31	66	184.00	64	181.66	180.50	2	2,568	0.08%
2022/08/26	7	186.14	7	184.50	184.50	0	2,504	0.00%
2022/08/25	25	185.00	26	185.56	187.00	-1	2,480	-0.04%
2022/08/24	11	179.37	10	183.00	183.00	1	2,416	0.04%
2022/08/23	0.3	176.18	0	0.00	177.50	0.3	2,380	0.01%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	0.4	179.50	0	0.00	178.00	0.4	2,342	0.02%
2022/08/18	3	180.83	2	176.50	181.50	1	2,331	0.04%
2022/08/17	0.3	183.00	0	0.00	183.50	0.3	2,291	0.01%
2022/08/16	0	181.88	1	182.50	183.00	-1	2,272	-0.04%
2022/08/15	1	184.00	3	185.17	185.00	-2	2,270	-0.09%
2022/08/12	15	181.37	47	181.02	184.00	-32	2,216	-1.44%
2022/08/11	73	170.18	89.1	174.24	178.50	-16.1	2,044	-0.79%
2022/08/09	0	0.00	1	162.00	165.50	-1	1,861	-0.05%
2022/08/08	1	162.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	25	164.68	26	164.85	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	1	149.00	152.00	-1	1,683	-0.06%
2022/07/29	0.1	142.00	0	0.00	141.50	0.1	1,803	0.00%
2022/07/28	3	135.00	0	0.00	135.50	3	1,804	0.17%
2022/07/27	2.2	136.91	0	0.00	139.00	2.2	1,796	0.12%
2022/07/22	0	0.00	2	146.00	144.50	-2	1,818	-0.11%
2022/07/20	0.1	143.00	0	0.00	143.00	0.1	1,840	0.01%
2022/07/18	32	141.25	30	142.50	140.50	2	1,903	0.11%
2022/07/14	2	136.00	0	0.00	138.00	2	1,986	0.10%
2022/07/12	5	137.50	0	0.00	136.50	5	1,985	0.25%
2022/07/01	0	0.00	1	141.00	139.50	-1	2,022	-0.05%
2022/06/29	71	146.12	67	146.01	144.00	4	1,961	0.20%
2022/06/28	30	161.00	0	0.00	158.50	30	1,859	1.61%
2022/06/24	1	160.50	1	164.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/17	0	0.00	1	162.00	159.50	-1	1,873	-0.05%
2022/06/16	1	158.50	0	0.00	158.50	1	1,839	0.05%
2022/06/15	1	161.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	0	0.00	1	162.00	163.00	-1	1,816	-0.06%
2022/06/08	0	0.00	1	165.50	166.50	-1	1,853	-0.05%
2022/06/06	0	0.00	1	164.50	165.00	-1	1,887	-0.05%
2022/06/01	6	163.00	0	0.00	163.00	6	1,946	0.31%
2022/05/31	0	0.00	2	163.00	164.00	-2	1,969	-0.10%
2022/05/25	3	155.83	0	0.00	157.00	3	1,931	0.16%
2022/05/24	1	159.00	1	158.00	158.00	0	1,923	0.00%
2022/05/18	1	169.50	0	0.00	171.00	1	1,837	0.05%
2022/05/16	1	164.50	1	164.50	164.50	0	1,811	0.00%
2022/05/12	1	160.50	0	0.00	163.00	1	1,785	0.06%
2022/05/11	1	160.00	1	161.50	160.00	0	1,783	0.00%
2022/05/10	1.1	157.91	1	158.50	158.50	0.1	1,759	0.01%
2022/05/09	1	159.00	1	159.50	159.50	0	1,729	0.00%
2022/05/06	4.5	164.62	3	162.50	163.50	1.5	1,692	0.09%
2022/05/05	1	180.00	0	0.00	180.00	1	1,593	0.06%
2022/04/27	2	178.25	2	179.50	179.50	0	1,564	0.00%
2022/04/26	1	185.50	0	0.00	185.50	1	1,554	0.06%
2022/04/22	1	187.50	1	187.00	189.50	0	1,520	0.00%
2022/04/21	0.1	184.00	0.1	184.25	190.50	-0.1	1,450	0.00%
2022/04/20	0.1	172.00	0	0.00	174.00	0.1	1,383	0.00%
2022/04/15	0.1	176.00	0	0.00	175.00	0.1	1,295	0.00%
2022/04/14	1.1	183.14	0	0.00	183.00	1.1	1,287	0.08%
2022/04/01	0	0.00	10	205.00	206.50	-10	1,262	-0.79%
2022/03/25	2	197.50	0	0.00	197.00	2	1,197	0.17%
2022/03/24	2	200.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	2	199.50	0	0.00	202.50	2	1,199	0.17%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/21	4	198.75	0	0.00	198.50	4	1,187	0.34%
2022/03/18	10	197.00	0	0.00	196.00	10	1,189	0.84%
2022/03/16	0.1	196.50	0	0.00	194.50	0.1	1,182	0.01%
2022/03/10	0.1	199.50	0	0.00	197.50	0.1	1,156	0.01%
2022/03/08	10	208.00	0	0.00	204.00	10	1,122	0.89%
2022/03/04	0	220.00	0	0.00	223.00	0	1,067	0.00%
2022/02/25	1	218.00	0	0.00	220.00	1	1,040	0.10%
2022/02/21	5	225.00	0	0.00	226.00	5	1,102	0.45%
2022/02/16	5	226.00	0	0.00	227.50	5	1,132	0.44%
2022/02/09	1	232.50	0	0.00	234.00	1	1,147	0.09%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/26	10	231.50	0	0.00	231.50	10	1,114	0.90%
2022/01/18	7	241.00	1	244.00	239.50	6	1,112	0.54%
2022/01/13	0	242.50	0	0.00	242.00	0	1,113	0.00%
2022/01/11	4.1	244.01	0	0.00	244.00	4.1	1,109	0.37%
2022/01/07	0	249.50	0	0.00	250.00	0	1,148	0.00%
2022/01/05	1	266.00	1	270.00	257.00	0	1,128	0.00%
2021/12/29	0	0.00	1	250.00	248.50	-1	1,117	-0.09%
2021/12/27	1	250.00	0	0.00	248.50	1	1,157	0.09%
2021/12/22	10	248.50	10	247.50	246.50	0	1,167	0.00%
2021/12/17	0	0.00	1	252.00	247.00	-1	1,163	-0.09%
2021/12/14	0	0.00	1	249.00	248.00	-1	1,167	-0.09%
2021/12/10	0	0.00	15	245.17	247.00	-15	1,198	-1.25%
2021/12/09	15	249.00	0	0.00	249.00	15	1,246	1.20%
2021/12/08	0	0.00	1	252.00	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	1	244.50	247.50	-1	1,230	-0.08%
2021/12/03	2	231.50	1	233.50	237.00	1	1,228	0.08%
2021/11/22	0	0.00	5	241.50	242.50	-5	1,231	-0.41%
2021/11/19	5	242.00	0	0.00	243.50	5	1,223	0.41%
2021/11/12	0	0.00	0.1	237.00	237.50	-0.1	1,226	-0.01%
2021/11/05	0	0.00	4	229.13	234.00	-4	1,270	-0.31%
2021/11/04	4	226.13	1	229.50	228.00	3	1,274	0.24%
2021/11/03	1	222.00	0	0.00	224.00	1	1,276	0.08%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	5	240.00	242.50	-5	1,377	-0.36%
2021/10/21	0	0.00	1	221.00	217.50	-1	1,445	-0.07%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	2	215.00	0	0.00	219.50	2	1,497	0.13%
2021/10/15	1	210.00	0	0.00	209.00	1	1,514	0.07%
2021/10/07	1	223.00	0	0.00	222.50	1	1,529	0.07%
2021/10/05	1	231.00	1	229.50	226.50	0	1,522	0.00%
2021/09/28	0.1	245.50	0	0.00	245.00	0.1	1,648	0.00%
2021/09/27	1	247.00	0	0.00	246.00	1	1,674	0.06%
2021/09/22	0	0.00	1	252.00	253.00	-1	1,698	-0.06%
2021/09/15	0	0.00	21	258.60	259.50	-21	1,703	-1.23%
2021/09/14	21	257.21	1	258.50	258.50	20	1,708	1.17%
2021/09/09	0	0.00	1.1	243.86	244.00	-1.1	1,796	-0.06%
2021/09/03	1	244.00	3	243.67	245.50	-2	1,848	-0.11%
2021/09/01	1	236.50	0	0.00	236.50	1	1,861	0.05%
2021/08/31	0	0.00	15	235.00	238.50	-15	1,866	-0.80%
2021/08/20	0.2	219.32	0	0.00	219.00	0.2	2,122	0.01%
2021/08/18	0.2	226.00	0	0.00	226.00	0.2	2,190	0.01%
2021/08/17	0	0.00	0.1	222.00	221.50	-0.1	2,226	0.00%
2021/08/16	0.1	222.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	2	226.00	0	0.00	228.50	2	2,399	0.08%
2021/08/12	0	0.00	1	237.50	236.00	-1	2,439	-0.04%
2021/08/10	1	232.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	246.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	248.98	0.1	249.00	248.50	0.9	2,616	0.04%
2021/08/04	1	245.50	2	249.00	250.00	-1	2,704	-0.04%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	2	244.75	2	246.50	247.00	0	2,923	0.00%
2021/07/13	1	240.50	0	0.00	241.00	1	3,039	0.03%
2021/07/12	2.1	247.52	1	247.00	245.50	1.1	3,037	0.04%
2021/07/09	0.1	246.50	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	1	246.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	250.50	1	254.00	254.50	0	3,041	0.00%
2021/07/05	0.1	264.50	0	0.00	264.50	0.1	3,013	0.00%
2021/07/02	1	267.50	0	0.00	266.00	1	2,986	0.03%
2021/07/01	0	0.00	1.2	274.38	269.50	-1.2	3,002	-0.04%
2021/06/28	0	0.00	0	273.00	270.00	0	3,027	0.00%
2021/06/23	0	0.00	30	269.45	271.00	-30	3,096	-0.97%
2021/06/22	41	267.73	13	271.85	269.00	28	3,166	0.88%
2021/06/21	0	0.00	0.1	256.50	256.50	-0.1	3,206	0.00%
2021/06/18	0	0.00	1	264.50	261.50	-1	3,174	-0.03%
2021/06/17	0	0.00	2	268.50	264.50	-2	3,158	-0.06%
2021/06/16	2	262.25	0	0.00	260.00	2	3,124	0.06%
2021/06/10	0	0.00	1	264.50	265.50	-1	3,121	-0.03%
2021/06/09	2.1	260.67	0	0.00	263.50	2.1	3,121	0.07%
2021/06/04	2	270.75	2	269.50	269.50	0	3,232	0.00%
2021/06/03	2	273.00	4	271.00	274.50	-2	3,201	-0.06%
2021/05/31	0	0.00	3.1	282.46	281.00	-3.1	3,058	-0.10%
2021/05/28	0	0.00	1	285.00	284.50	-1	3,061	-0.03%
2021/05/27	7	284.21	3	286.67	281.50	4	3,055	0.13%
2021/05/26	5	283.50	3	282.50	283.50	2	3,026	0.07%
2021/05/25	4	282.63	2	279.00	276.00	2	2,994	0.07%
2021/05/24	7	280.93	10	280.25	281.00	-3	2,958	-0.10%
2021/05/21	5	268.40	2	270.00	270.50	3	2,863	0.10%
2021/05/20	1	255.50	1	251.50	252.00	0	2,777	0.00%
2021/05/18	1	253.00	0	0.00	258.00	1	2,727	0.04%
2021/05/12	2	258.75	1	250.00	259.00	1	2,596	0.04%
2021/05/11	0	0.00	4.1	273.10	271.50	-4.1	2,486	-0.16%
2021/05/07	0	0.00	31	263.92	262.00	-31	2,309	-1.34%
2021/05/06	6	256.08	3	250.00	253.00	3	2,274	0.13%
2021/05/04	0.1	234.00	0	0.00	234.00	0.1	2,158	0.00%
2021/04/27	0.1	241.50	0	0.00	239.00	0.1	2,178	0.00%
2021/04/19	3	243.50	0	0.00	250.00	3	2,117	0.14%
2021/04/16	0	0.00	3	244.83	245.50	-3	2,069	-0.14%
2021/04/14	5	245.00	0	0.00	245.50	5	2,052	0.24%
2021/04/12	0	0.00	0	250.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	1	247.50	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	1	247.50	246.50	-1	2,040	-0.05%
2021/04/06	2	241.25	0	0.00	243.00	2	1,983	0.10%
2021/03/30	0.1	246.00	0	0.00	247.00	0.1	1,907	0.00%
2021/03/25	0	0.00	0.1	241.50	245.00	-0.1	1,817	-0.01%
2021/03/24	0	0.00	1	228.00	236.50	-1	1,724	-0.06%
2021/03/17	0.1	216.50	0	0.00	216.00	0.1	1,724	0.01%
2021/03/11	31	221.35	3	221.33	219.50	28	1,700	1.65%
2021/03/10	0	0.00	0.4	218.00	217.50	-0.4	1,644	-0.02%
2021/03/08	0.8	205.00	0	0.00	206.00	0.8	1,609	0.05%
2021/03/05	1	200.50	5	202.50	205.00	-4	1,632	-0.25%
2021/03/03	0	0.00	1	197.50	206.00	-1	1,628	-0.06%
2021/02/18	1	202.00	0.1	199.50	202.00	1	1,691	0.06%
2021/02/05	0	0.00	2	196.50	197.00	-2	1,658	-0.12%
2021/02/04	0	0.00	3	197.00	196.00	-3	1,669	-0.18%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/21	0	0.00	2	199.75	199.00	-2	1,796	-0.11%
2021/01/20	2	200.50	2	199.50	200.00	0	1,799	0.00%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/15	0	0.00	4.1	194.18	193.50	-4.1	1,702	-0.24%
2021/01/14	6	198.17	0	0.00	196.00	6	1,755	0.34%
2021/01/13	0	0.00	1	195.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	2	195.50	194.50	-2	1,858	-0.11%
2021/01/11	2	191.00	0	0.00	190.50	2	1,859	0.11%
2021/01/06	2	186.25	0	0.00	185.50	2	1,963	0.10%
2020/12/31	0	0.00	0.1	191.00	191.50	-0.1	2,007	0.00%
2020/12/29	1	193.50	1	190.50	190.50	0	2,035	0.00%
2020/12/25	0.1	189.00	0	0.00	189.00	0.1	2,053	0.00%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/14	2	194.25	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	4	195.50	195.00	-4	2,396	-0.17%
2020/12/07	0.1	187.50	0	0.00	189.00	0.1	2,516	0.00%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/25	1	188.50	0	0.00	186.00	1	2,639	0.04%
2020/11/24	1	196.50	0	0.00	197.00	1	2,597	0.04%
2020/11/19	0.2	187.50	0	0.00	186.50	0.2	2,585	0.01%
2020/11/18	0.1	186.00	0	0.00	186.00	0.1	2,620	0.00%
2020/11/17	0.1	187.00	0	0.00	186.50	0.1	2,663	0.00%
2020/11/16	2.1	187.30	0	0.00	188.00	2.1	2,710	0.08%
2020/11/13	0.1	188.00	0	0.00	187.00	0.1	2,730	0.00%
2020/11/10	1	193.50	2	196.50	193.50	-1	2,906	-0.03%
2020/11/04	0	0.00	2	191.00	190.00	-2	2,882	-0.07%
2020/10/29	2	190.00	2	188.00	188.00	0	2,942	0.00%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/22	0	0.00	3	190.83	192.50	-3	3,141	-0.10%
2020/10/21	4	186.88	2	185.50	186.00	2	3,123	0.06%
2020/10/20	0	0.00	4	187.88	187.00	-4	3,137	-0.13%
2020/10/16	2	177.50	2	174.00	179.50	0	3,029	0.00%
2020/10/15	2	172.00	0	0.00	172.50	2	2,979	0.07%
2020/10/13	0	0.00	1	168.00	168.00	-1	3,120	-0.03%
2020/10/08	1	166.00	0	0.00	165.00	1	3,476	0.03%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/28	0	0.00	8	166.75	167.50	-8	3,849	-0.21%
2020/09/25	17	169.59	0	0.00	167.50	17	3,941	0.43%
2020/09/24	1	179.00	1	180.50	178.50	0	3,911	0.00%
2020/09/23	0	0.00	7	182.21	181.50	-7	3,889	-0.18%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	11	176.09	0	0.00	176.50	11	3,904	0.28%
2020/09/16	6	180.33	0	0.00	178.00	6	3,881	0.15%
2020/09/15	1	181.50	2	182.25	180.50	-1	3,851	-0.03%
2020/09/14	2	182.75	0	0.00	179.50	2	3,866	0.05%
2020/09/11	1	191.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	187.00	1.2	189.67	190.00	-0.2	3,830	-0.01%
2020/09/08	0	0.00	0.5	195.00	195.00	-0.5	3,828	-0.01%
2020/09/07	2	198.75	0.1	195.00	194.50	1.9	3,867	0.05%
2020/09/04	2	200.25	11	199.27	199.00	-9	3,895	-0.23%
2020/09/03	11	206.00	8.1	205.32	206.00	3	3,864	0.08%
2020/09/02	0	0.00	4	201.00	200.50	-4	3,866	-0.10%
2020/09/01	2	196.00	1	198.50	197.00	1	3,942	0.03%
2020/08/28	0	0.00	1	198.50	200.50	-1	4,090	-0.02%
2020/08/27	1	196.50	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	195.50	198.00	-1	4,129	-0.02%
2020/08/25	2	197.75	1	197.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	4	195.25	197.00	-4	4,148	-0.10%
2020/08/21	4	193.25	2	193.50	192.00	2	4,180	0.05%
2020/08/20	2	192.25	2	189.75	193.00	0	4,261	0.00%
2020/08/19	1	193.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	4	196.75	3.3	197.84	197.00	0.7	4,364	0.02%
2020/08/17	0	0.00	1	195.50	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	10	187.00	186.50	-10	4,446	-0.22%
2020/08/12	1	179.50	1	180.50	183.00	0	4,475	0.00%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/03	1	181.50	2	179.50	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	2	180.00	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	0.1	167.00	167.00	-0.1	4,372	0.00%
2020/07/28	10	174.50	14	167.04	166.00	-4	4,353	-0.09%
2020/07/27	10	166.00	0	0.00	170.00	10	4,340	0.23%
2020/07/24	0	0.00	1	171.00	168.00	-1	4,315	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	0.1	174.00	0.1	174.00	174.00	0	4,349	0.00%
2020/07/21	0.1	174.50	1	173.00	174.50	-0.9	4,326	-0.02%
2020/07/20	2	169.00	1	170.50	171.00	1	4,310	0.02%
2020/07/17	0	0.00	0.2	176.00	176.00	-0.2	4,254	0.00%
2020/07/15	1	179.00	0	0.00	175.00	1	4,075	0.02%
2020/07/14	4.1	166.45	43	166.50	170.00	-38.9	3,864	-1.01%
2020/07/13	1.2	166.33	44	161.67	169.00	-42.8	3,809	-1.12%
2020/07/10	40	161.00	30	161.50	156.50	10	3,682	0.27%
2020/07/09	0.1	161.50	3	161.33	161.50	-2.9	3,679	-0.08%
2020/07/08	43	162.47	0	0.00	162.50	43	3,663	1.17%
2020/07/07	4.1	160.32	64	161.56	163.00	-59.9	3,662	-1.64%
2020/07/06	60	164.30	4	163.63	163.00	56	3,610	1.55%
2020/07/01	1	154.50	7	157.00	156.00	-6	3,519	-0.17%
2020/06/30	7	154.57	0	0.00	155.00	7	3,501	0.20%
2020/06/24	0	0.00	1	160.00	159.00	-1	3,473	-0.03%
2020/06/22	2	158.75	2.2	160.17	162.00	-0.2	3,506	-0.01%
2020/06/18	2	162.00	2	163.00	163.00	0	3,515	0.00%
2020/06/17	1	162.50	7	163.93	162.50	-6	3,502	-0.17%
2020/06/16	0	0.00	23.1	159.09	158.50	-23.1	3,476	-0.66%
2020/06/15	23	158.30	7	158.86	155.50	16	3,498	0.46%
2020/06/12	3.1	153.35	0	0.00	154.50	3.1	3,521	0.09%
2020/06/11	1	156.50	11	160.14	156.50	-10	3,530	-0.28%
2020/06/10	3	164.50	33	163.86	163.00	-30	3,526	-0.85%
2020/06/09	3	164.00	1	162.50	162.50	2	3,589	0.06%
2020/06/08	6	161.17	26	163.79	163.50	-20	3,598	-0.56%
2020/06/05	41	154.30	46	156.43	156.50	-5	3,490	-0.14%
2020/06/04	0	0.00	13	152.04	153.00	-13	3,423	-0.38%
2020/06/03	0	0.00	2	149.25	149.00	-2	3,382	-0.06%
2020/06/02	2	147.25	0	0.00	146.00	2	3,345	0.06%
2020/06/01	0	0.00	41	145.18	147.50	-41	3,328	-1.23%
2020/05/29	1	144.50	10	146.70	144.00	-9	3,318	-0.27%
2020/05/28	3	147.33	20	147.50	145.00	-17	3,276	-0.52%
2020/05/27	21	149.93	2	150.00	150.00	19	3,221	0.59%
2020/05/26	53	144.05	10	145.10	148.00	43	3,098	1.39%
2020/05/25	4	137.63	2	137.00	137.50	2	2,958	0.07%
2020/05/22	0	0.00	2	137.00	135.00	-2	2,934	-0.07%
2020/05/21	3	133.67	8	132.19	135.00	-5	2,841	-0.18%
2020/05/20	3	126.50	0	0.00	126.50	3	2,727	0.11%
2020/05/19	0	0.00	6	126.50	127.00	-6	2,700	-0.22%
2020/05/18	0	0.00	5	122.00	122.00	-5	2,668	-0.19%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/05	30	122.50	31	122.47	122.00	-1	2,512	-0.04%
2020/05/04	40	123.50	40	124.25	123.50	0	2,491	0.00%
2020/04/30	0	0.00	1	125.00	127.50	-1	2,471	-0.04%
2020/04/29	4	124.00	0	0.00	124.00	4	2,446	0.16%
2020/04/28	0	0.00	1	124.00	124.00	-1	2,433	-0.04%
2020/04/27	3	123.00	0	0.00	122.00	3	2,441	0.12%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	0	0.00	1	118.00	117.50	-1	2,359	-0.04%
2020/04/21	2	117.75	0	0.00	118.50	2	2,339	0.09%
2020/04/20	1	120.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	3	115.67	3	117.00	116.00	0	2,220	0.00%
2020/04/15	13	119.54	0	0.00	118.00	13	2,188	0.59%
2020/04/13	0	0.00	15	113.00	112.50	-15	2,107	-0.71%
2020/04/10	3.1	115.04	0	0.00	115.00	3.1	2,098	0.15%
2020/04/08	6.1	112.52	7	113.14	113.00	-0.9	2,038	-0.05%
2020/04/07	11	110.09	44	110.86	110.50	-33	1,986	-1.66%
2020/04/06	7	107.50	0	0.00	107.50	7	1,943	0.36%
2020/03/27	2	109.50	1	105.50	105.50	1	1,893	0.05%
2020/03/26	0.2	109.00	0	0.00	107.00	0.2	1,868	0.01%
2020/03/25	47	109.98	1	108.50	109.50	46	1,833	2.51%
2020/03/24	0	0.00	5	101.00	100.00	-5	1,755	-0.28%
2020/03/23	1	98.00	0	0.00	98.20	1	1,755	0.06%
2020/03/20	4	105.63	7	105.00	104.00	-3	1,764	-0.17%
2020/03/19	5	101.20	0	0.00	101.00	5	1,748	0.29%
2020/03/18	1	114.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	11	119.00	1	120.00	118.00	10	1,677	0.60%
2020/03/16	2	112.25	1	120.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	4	118.75	120.00	-4	1,560	-0.26%
2020/03/12	2	124.75	0	0.00	125.00	2	1,469	0.14%
2020/03/10	1	135.00	0	0.00	135.00	1	1,422	0.07%
2020/03/04	2	146.25	2	149.00	149.00	0	1,349	0.00%
2020/03/03	2	148.25	0	0.00	147.50	2	1,342	0.15%
2020/03/02	0	0.00	4	146.00	146.00	-4	1,345	-0.30%
2020/02/25	2	148.00	0	0.00	148.50	2	1,358	0.15%
2020/02/24	31	149.98	0	0.00	150.50	31	1,383	2.24%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	2	154.25	0	0.00	156.00	2	1,431	0.14%
2020/02/19	0	0.00	6	156.25	155.00	-6	1,461	-0.41%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/02/04	3	153.00	0	0.00	150.50	3	1,642	0.18%
2020/01/31	3	152.50	0	0.00	152.00	3	1,634	0.18%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	2	158.00	0	0.00	158.00	2	1,628	0.12%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	155.25	0	0.00	155.00	2	1,732	0.12%
2020/01/02	1	157.00	8	157.00	157.50	-7	1,731	-0.40%
2019/12/27	3	157.50	0.8	159.50	158.00	2.2	1,778	0.12%
2019/12/25	5	160.50	0	0.00	159.00	5	1,803	0.28%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/18	5.1	156.32	0	0.00	157.00	5.1	1,904	0.27%
2019/12/16	0	0.00	5	153.60	153.00	-5	1,915	-0.26%
2019/12/13	3	154.00	7	154.00	154.00	-4	1,923	-0.21%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/04	1.1	154.12	0	0.00	154.50	1.1	2,019	0.05%
2019/12/03	0.2	153.50	0	0.00	152.00	0.2	2,026	0.01%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	1	150.50	1	152.50	151.50	0	1,999	0.00%
2019/11/27	2	151.00	1	150.00	151.50	1	1,989	0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	2	142.00	3	143.67	144.50	-1	2,012	-0.05%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	3	150.00	0	0.00	150.00	3	1,959	0.15%
2019/11/18	5	149.80	0	0.00	149.50	5	1,975	0.25%
2019/11/14	2	151.75	0	0.00	153.00	2	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	2	156.75	2	158.50	158.00	0	1,842	0.00%
2019/11/11	1	162.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	32	165.56	0	0.00	165.50	32	1,864	1.72%
2019/10/25	2	167.00	0	0.00	167.50	2	1,997	0.10%
2019/10/24	6	169.25	0	0.00	169.50	6	1,992	0.30%
2019/10/23	3	170.50	30	169.75	169.00	-27	2,020	-1.34%
2019/10/22	2	170.00	21	170.57	169.00	-19	2,057	-0.92%
2019/10/17	50	173.50	0	0.00	174.50	50	2,122	2.36%
2019/10/16	3	171.33	1	170.00	170.50	2	2,096	0.10%
2019/10/15	1	166.50	0	0.00	166.00	1	2,075	0.05%
2019/10/04	0	0.00	12	169.83	166.50	-12	2,077	-0.58%
2019/10/02	2	167.50	0	0.00	167.00	2	2,028	0.10%
2019/09/27	1	165.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	15	173.63	0	0.00	170.00	15	1,966	0.76%
2019/09/25	0	0.00	15	175.50	175.50	-15	1,914	-0.78%
2019/09/17	2	171.50	0	0.00	170.50	2	1,823	0.11%
2019/09/16	15	173.67	0	0.00	174.50	15	1,813	0.83%
2019/09/10	0	0.00	12	174.50	176.00	-12	1,800	-0.67%
2019/09/09	2	176.50	0	0.00	175.00	2	1,805	0.11%
2019/09/06	4	177.25	14	178.57	176.50	-10	1,804	-0.55%
2019/09/05	2	180.75	0	0.00	180.00	2	1,769	0.11%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/29	5	181.50	0	0.00	184.00	5	1,798	0.28%
2019/08/28	2	185.00	0	0.00	183.50	2	1,821	0.11%
2019/08/27	0	0.00	4	188.00	183.50	-4	1,879	-0.21%
2019/08/26	9	186.67	0	0.00	184.50	9	1,890	0.48%
2019/08/22	10	184.50	4	184.50	183.50	6	1,878	0.32%
2019/08/21	0	0.00	4	185.00	184.50	-4	1,856	-0.22%
2019/08/20	4	177.25	1	178.00	177.00	3	1,824	0.16%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	9	175.17	0	0.00	176.00	9	1,809	0.50%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	179.50	2	176.50	177.00	0	1,730	0.00%
2019/08/07	1	179.00	1	180.50	179.00	0	1,730	0.00%
2019/08/05	0	0.00	3	187.67	187.50	-3	1,700	-0.18%
2019/08/02	0	0.00	1	184.50	185.00	-1	1,688	-0.06%
2019/07/31	1	182.50	1	183.50	182.50	0	1,657	0.00%
2019/07/30	1	183.00	0	0.00	183.00	1	1,668	0.06%
2019/07/24	6	190.25	0	0.00	188.50	6	1,650	0.36%
2019/07/22	3	198.17	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	4	214.38	214.00	-4	1,553	-0.26%
2019/07/18	1	209.00	1	210.50	210.50	0	1,532	0.00%
2019/07/16	1	206.50	4	210.13	211.00	-3	1,499	-0.20%
2019/07/12	2	204.50	0	0.00	203.50	2	1,485	0.13%
2019/07/11	10	207.00	10	206.00	206.50	0	1,549	0.00%
2019/07/10	2	205.50	0	0.00	207.00	2	1,556	0.13%
2019/07/04	5	209.10	0	0.00	208.00	5	1,569	0.32%
2019/07/02	0	0.00	11	213.09	215.00	-11	1,560	-0.70%
2019/06/27	11	211.86	0	0.00	211.50	11	1,572	0.70%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	1	214.00	2	212.50	213.00	-1	1,553	-0.06%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	3	203.17	201.50	-3	1,491	-0.20%
2019/06/17	3	199.00	0	0.00	198.00	3	1,509	0.20%
2019/06/13	2	205.00	2.1	206.07	207.00	-0.1	1,521	-0.01%
2019/06/10	2	206.50	6	205.58	204.50	-4	1,667	-0.24%
2019/06/06	1	205.00	1.6	206.00	206.00	-0.6	1,671	-0.04%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/03	3	200.83	0	0.00	200.00	3	1,648	0.18%
2019/05/31	4	210.13	0	0.00	207.50	4	1,604	0.25%
2019/05/30	1	216.00	1	215.00	216.50	0	1,580	0.00%
2019/05/17	0	0.00	2	218.00	218.50	-2	1,573	-0.13%
2019/05/06	2	203.00	0	0.00	201.50	2	1,586	0.13%
2019/05/03	1	206.00	0	0.00	207.50	1	1,566	0.06%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/17	0	0.00	1	228.00	213.00	-1	1,791	-0.06%
2019/04/10	1	210.50	4	210.75	210.00	-3	1,879	-0.16%
2019/04/03	0	0.00	0.1	210.00	210.00	-0.1	2,005	0.00%
2019/04/01	1	209.50	0	0.00	209.50	1	2,111	0.05%
2019/03/28	0	0.00	0.1	214.00	215.50	-0.1	2,142	0.00%
2019/03/26	0.1	211.50	0	0.00	213.00	0.1	2,144	0.00%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	3	207.67	206.50	-3	2,145	-0.14%
2019/03/15	1	200.50	6	204.75	206.00	-5	2,125	-0.24%
2019/03/14	0	0.00	1	205.00	197.50	-1	2,046	-0.05%
2019/03/12	1	193.00	1	195.00	195.00	0	2,026	0.00%
2019/03/06	1	188.50	1	191.00	191.50	0	2,037	0.00%
2019/03/05	1	184.50	1	187.00	188.00	0	2,040	0.00%
2019/02/19	0	0.00	1	192.00	192.50	-1	2,063	-0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	1	195.00	196.50	-1	2,143	-0.05%
2019/02/12	0	0.00	15	194.80	194.50	-15	2,104	-0.71%
2019/02/11	15	194.00	1	195.00	195.50	14	2,113	0.66%
2019/01/29	4	184.38	0	0.00	186.50	4	2,106	0.19%
2019/01/28	0	0.00	0.5	186.00	186.50	-0.5	2,130	-0.02%
2019/01/25	0	0.00	0.1	186.00	187.00	-0.1	2,155	0.00%
2019/01/24	0	0.00	1	188.00	189.00	-1	2,162	-0.05%
2019/01/23	3	185.17	15	185.20	185.00	-12	2,204	-0.54%
2019/01/21	4	186.13	0	0.00	184.00	4	2,245	0.18%
2019/01/15	2	193.25	6	192.58	193.00	-4	2,371	-0.17%
2019/01/11	1	181.00	0	0.00	179.50	1	2,375	0.04%
2019/01/10	0	0.00	1	181.00	177.50	-1	2,420	-0.04%
2019/01/08	1	178.50	11	178.64	178.50	-10	2,535	-0.39%
2019/01/07	20	181.40	12	181.96	182.50	8	2,534	0.32%
2019/01/04	1.1	179.91	5	179.50	180.00	-3.9	2,530	-0.15%
2019/01/03	3	178.83	3	176.50	179.00	0	2,569	0.00%
2019/01/02	1	173.50	3	174.67	174.50	-2	2,616	-0.08%
2018/12/28	1	170.50	11.4	170.45	170.00	-10.4	2,589	-0.40%
2018/12/27	0	0.00	1	163.50	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	4	154.75	159.00	-4	2,554	-0.16%
2018/12/25	5	153.70	14	154.50	148.50	-9	2,493	-0.36%
2018/12/24	5	158.00	0	0.00	154.50	5	2,427	0.21%
2018/12/21	5	162.10	1	165.00	160.50	4	2,366	0.17%
2018/12/20	0	0.00	1	164.50	164.50	-1	2,330	-0.04%
2018/12/19	2	163.75	0	0.00	164.50	2	2,329	0.09%
2018/12/18	0	0.00	34	164.63	164.00	-34	2,319	-1.47%
2018/12/17	3	166.50	5	168.90	166.00	-2	2,309	-0.09%
2018/12/14	2	171.25	2	170.00	168.50	0	2,319	0.00%
2018/12/11	0	0.00	0.3	170.50	171.00	-0.3	2,346	-0.01%
2018/12/05	10	170.00	0	0.00	172.00	10	2,377	0.42%
2018/12/04	1	178.00	11	175.59	174.50	-10	2,349	-0.43%
2018/11/29	1	178.50	1	181.50	177.00	0	2,394	0.00%
2018/11/28	18	180.36	0	0.00	179.50	18	2,407	0.75%
2018/11/27	7	182.21	0	0.00	183.00	7	2,395	0.29%
2018/11/26	0	0.00	6	181.75	183.50	-6	2,411	-0.25%
2018/11/23	14	178.00	0	0.00	178.00	14	2,420	0.58%
2018/11/21	3	179.00	19	176.32	182.50	-16	2,459	-0.65%
2018/11/20	29	175.07	47	174.37	174.50	-18	2,452	-0.73%
2018/11/19	1	172.00	3	173.50	172.00	-2	2,460	-0.08%
2018/11/16	1	174.00	2	175.00	174.50	-1	2,485	-0.04%
2018/11/15	2	171.00	2	173.00	174.50	0	2,512	0.00%
2018/11/14	3	171.67	3	171.00	172.50	0	2,532	0.00%
2018/11/13	2	166.50	2	165.75	168.00	0	2,603	0.00%
2018/11/08	2	165.00	0	0.00	163.50	2	2,682	0.07%
2018/11/07	2	163.50	4	163.38	164.50	-2	2,700	-0.07%
2018/11/06	6	161.25	5	161.50	160.00	1	2,772	0.04%
2018/11/05	4	158.63	0	0.00	158.00	4	2,797	0.14%
2018/11/02	30	163.30	0	0.00	162.50	30	2,768	1.08%
2018/11/01	7	165.14	5	168.90	166.00	2	2,764	0.07%
2018/10/31	12	166.17	3	170.00	166.00	9	2,734	0.33%
2018/10/30	4	163.75	4	168.75	166.50	0	2,682	0.00%
2018/10/29	0	0.00	11	168.73	166.00	-11	2,636	-0.42%
2018/10/26	1	167.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	0	0.00	1	165.50	166.00	-1	2,581	-0.04%
2018/10/24	21	164.62	23	167.28	170.00	-2	2,516	-0.08%
2018/10/23	5	158.80	1	158.50	157.50	4	2,386	0.17%
2018/10/22	1	164.50	1	164.00	163.00	0	2,350	0.00%
2018/10/19	9	163.06	1	163.00	163.50	8	2,336	0.34%
2018/10/18	1	168.50	11	168.27	170.00	-10	2,214	-0.45%
2018/10/17	1	162.50	3	166.17	163.00	-2	2,139	-0.09%
2018/10/16	5	160.20	8	161.25	163.00	-3	2,090	-0.14%
2018/10/12	3	151.50	0	0.00	153.50	3	2,011	0.15%
2018/10/11	3	151.67	1	149.00	152.00	2	1,981	0.10%
2018/10/09	1	160.00	3	159.00	160.00	-2	1,905	-0.10%
2018/10/08	0	0.00	7	154.50	156.50	-7	1,782	-0.39%
2018/10/05	1	150.00	12	153.25	151.50	-11	1,766	-0.62%
2018/10/04	12	153.29	8	155.63	151.00	4	1,748	0.23%
2018/09/27	0	0.00	0.1	154.00	154.50	-0.1	1,712	0.00%
2018/09/26	4	154.50	3	154.67	153.50	1	1,710	0.06%
2018/09/25	3	157.67	0	0.00	158.00	3	1,700	0.18%
2018/09/21	1	156.00	2	157.25	157.50	-1	1,701	-0.06%
2018/09/19	1	154.00	2.2	154.10	155.50	-1.2	1,662	-0.07%
2018/09/18	1.2	151.26	0	0.00	153.00	1.2	1,645	0.07%
2018/09/17	2	152.50	3.1	152.17	152.00	-1.1	1,637	-0.06%
2018/09/14	10	149.55	2	154.50	150.50	8	1,628	0.49%
2018/09/13	2	151.75	0	0.00	152.00	2	1,599	0.13%
2018/09/12	3	153.50	2	153.00	153.50	1	1,584	0.06%
2018/09/11	6	148.58	0	0.00	150.50	6	1,565	0.38%
2018/09/10	3	149.00	6	151.17	150.50	-3	1,551	-0.19%
2018/09/07	0	0.00	29	144.69	151.00	-29	1,530	-1.89%
2018/09/06	4	146.25	1	145.00	144.00	3	1,484	0.20%
2018/09/04	4	149.13	1	149.00	150.00	3	1,435	0.21%
2018/08/31	2	155.00	2	157.00	159.00	0	1,376	0.00%
2018/08/30	2	154.75	1	154.00	155.00	1	1,356	0.07%
2018/08/28	11.1	153.78	0	0.00	155.00	11.1	1,319	0.84%
2018/08/27	2	157.75	7	156.64	155.50	-5	1,291	-0.39%
2018/08/24	2	158.50	1	159.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	2	158.75	161.00	-2	1,205	-0.17%
2018/08/22	3	160.17	1	162.00	158.50	2	1,172	0.17%
2018/08/21	0	0.00	6	159.58	160.00	-6	1,121	-0.54%
2018/08/20	0	0.00	3	159.17	155.00	-3	1,073	-0.28%
2018/08/17	6	149.83	6	151.17	150.50	0	948	0.00%
2018/08/16	4.1	150.59	3	151.33	148.00	1.1	910	0.12%
2018/08/15	2	145.50	0	0.00	149.50	2	840	0.24%
2018/08/14	4	144.50	0	0.00	148.50	4	809	0.49%
2018/08/13	3	149.17	4	148.38	147.00	-1	758	-0.13%
2018/08/09	3	139.33	0	0.00	139.00	3	628	0.48%
2018/08/06	1	138.00	0	0.00	138.50	1	619	0.16%
2018/08/03	1	136.50	0	0.00	138.00	1	619	0.16%
2018/08/02	2	138.25	0	0.00	136.50	2	628	0.32%
2018/08/01	1	136.00	1	138.00	138.00	0	622	0.00%
2018/07/25	0	0.00	3	135.17	136.00	-3	659	-0.45%
2018/07/24	2	136.50	0	0.00	136.50	2	672	0.30%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/20	0	0.00	8	135.38	136.00	-8	667	-1.20%
2018/07/19	0	0.00	1	135.50	134.00	-1	667	-0.15%
2018/07/13	0	0.00	1	131.50	131.50	-1	750	-0.13%
2018/07/12	0.5	137.50	0	0.00	137.50	0.5	751	0.07%
2018/07/11	0.3	137.00	0	0.00	137.00	0.3	745	0.03%
2018/07/05	0	0.00	1	138.00	137.00	-1	770	-0.13%
2018/07/03	0	0.00	1	138.00	137.00	-1	790	-0.13%
2018/06/28	0	0.00	3	135.00	134.50	-3	772	-0.39%
2018/06/27	1	135.00	2	132.75	133.50	-1	770	-0.13%
2018/06/22	1	131.50	0	0.00	130.50	1	770	0.13%
2018/06/21	0.1	133.50	0	0.00	133.00	0.1	777	0.01%
2018/05/18	0	0.00	1	137.00	136.50	-1	904	-0.11%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/16	0.1	134.00	0	0.00	133.50	0.1	900	0.01%
2018/05/15	0.1	136.00	0	0.00	136.00	0.1	898	0.01%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	2	140.25	0	0.00	140.50	2	925	0.22%
2018/05/03	1	142.00	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	3	144.83	143.00	-3	938	-0.32%
2018/04/26	2	139.75	0	0.00	139.50	2	937	0.21%
2018/04/25	4	138.25	0	0.00	139.00	4	963	0.42%
2018/04/24	2	139.25	0	0.00	138.00	2	1,064	0.19%
2018/04/23	1.1	138.00	0	0.00	137.00	1.1	1,052	0.10%
2018/04/19	0	0.00	1.1	142.06	144.00	-1.1	1,013	-0.10%
2018/04/16	0	0.00	2	139.50	140.50	-2	949	-0.21%
2018/04/13	2	140.00	30	140.00	140.50	-28	955	-2.93%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/03/31	0	0.00	2	137.50	137.50	-2	898	-0.22%
2018/03/30	0	0.00	47	137.50	137.50	-47	900	-5.22%
2018/03/28	2	134.75	0	0.00	134.50	2	886	0.23%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/19	4	132.25	1	132.00	133.50	3	820	0.37%
2018/03/16	0	0.00	7	130.14	131.00	-7	816	-0.86%
2018/03/08	2	133.00	0	0.00	131.50	2	792	0.25%
2018/03/07	0	0.00	1	134.00	134.00	-1	790	-0.13%
2018/03/05	9	136.00	0	0.00	133.50	9	812	1.11%
2018/03/02	1	139.00	3	138.17	138.00	-2	798	-0.25%
2018/02/27	2	138.25	1	137.00	138.00	1	779	0.13%
2018/02/26	0	0.00	2	137.50	137.50	-2	773	-0.26%
2018/02/23	0	0.00	2	134.75	134.00	-2	760	-0.26%
2018/02/22	0	0.00	2	132.00	132.00	-2	759	-0.26%
2018/02/12	0	0.00	2	127.50	126.50	-2	766	-0.26%
2018/02/07	12	128.13	6	129.25	128.50	6	784	0.76%
2018/02/06	0	0.00	17	124.21	126.00	-17	784	-2.17%
2018/02/05	0	0.00	7	127.00	127.50	-7	800	-0.87%
2018/02/02	1	134.50	0	0.00	133.00	1	775	0.13%
2018/02/01	1	134.50	0	0.00	135.00	1	764	0.13%
2018/01/26	3	134.67	0	0.00	135.50	3	795	0.38%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/19	9	137.17	6	137.17	138.00	3	739	0.41%
2018/01/18	15	138.50	27	135.43	140.00	-12	708	-1.69%
2018/01/11	0	0.00	5	130.50	131.00	-5	678	-0.74%
2018/01/10	1	131.00	2	131.00	131.50	-1	705	-0.14%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	22	128.73	2	129.25	129.50	20	730	2.74%
2018/01/02	0	0.00	0	125.00	125.50	0	734	0.00%