聚陽 (1477)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股▼0.04%
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	385.00	0	0.00	387.00	2	1,608	0.12%
2024/04/26	2	394.00	0	0.00	394.00	2	1,616	0.12%
2024/04/25	0	0.00	2	394.00	389.50	-2	1,641	-0.12%
2024/04/18	2	376.50	0	0.00	376.00	2	1,702	0.12%
2024/04/10	0	0.00	2	387.00	387.50	-2	1,817	-0.11%
2024/03/29	0	0.00	0	366.50	371.50	0	1,775	0.00%
2024/03/28	0	364.00	0	0.00	365.50	0	1,739	0.00%
2024/03/27	2	393.00	0	0.00	397.00	2	1,674	0.12%
2024/03/26	0	0.00	0	400.00	400.00	0	1,668	0.00%
2024/03/22	0	0.00	2	400.50	400.00	-2	1,679	-0.12%
2024/03/15	2	400.50	0	0.00	401.00	2	1,691	0.12%
2024/03/14	0	0.00	2	397.50	397.50	-2	1,664	-0.12%
2024/03/05	0	370.50	1	370.00	369.00	-1	1,761	-0.06%
2024/02/21	2	373.00	0	0.00	374.50	2	1,854	0.11%
2024/01/19	0	0.00	1	340.50	341.00	-1	2,014	-0.05%
2024/01/15	0	0.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/10	0	0.00	0	366.00	367.00	0	1,859	0.00%
2024/01/04	1	355.50	0	0.00	356.50	1	1,857	0.05%
2024/01/02	0	0.00	3	352.50	345.00	-3	1,813	-0.17%
2023/12/28	0	351.00	0	0.00	350.50	0	1,833	0.00%
2023/12/21	3	346.33	0	0.00	345.00	3	1,845	0.16%
2023/12/11	0	0.00	0.1	346.24	348.00	-0.1	1,881	0.00%
2023/11/28	2	373.00	0	0.00	373.00	2	1,921	0.10%
2023/11/09	1	399.00	1	395.50	399.50	0	2,301	0.00%
2023/10/24	1	359.00	1	359.00	359.00	0	2,766	0.00%
2023/10/23	1	358.00	1	356.50	356.50	0	2,783	0.00%
2023/10/18	2	367.50	2	366.75	368.00	0	2,902	0.00%
2023/10/05	0	0.00	1	342.50	343.00	-1	3,165	-0.03%
2023/10/04	1	341.00	1	343.00	339.00	0	3,206	0.00%
2023/09/28	1	337.50	1	338.50	336.00	0	3,388	0.00%
2023/09/25	1	327.00	1	329.00	326.50	0	3,719	0.00%
2023/09/22	1	328.00	0	0.00	328.00	1	3,836	0.03%
2023/09/07	2	338.50	0	0.00	340.00	2	5,068	0.04%
2023/09/05	0	0.00	4	337.00	342.50	-4	5,017	-0.08%
2023/09/04	2	328.00	0	0.00	329.00	2	4,952	0.04%
2023/09/01	0	0.00	1	328.50	327.00	-1	4,936	-0.02%
2023/08/23	1	319.00	0	0.00	331.50	1	4,813	0.02%
2023/08/22	0	0.00	1	314.00	314.00	-1	4,700	-0.02%
2023/08/21	0	0.00	1	301.00	299.50	-1	4,645	-0.02%
2023/08/18	2	298.00	0	0.00	298.00	2	4,645	0.04%
2023/08/16	1	301.50	2	303.50	302.00	-1	4,648	-0.02%
2023/08/15	1	299.50	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	1	309.00	308.00	-1	4,602	-0.02%
2023/08/08	0	0.00	1	313.50	313.00	-1	4,537	-0.02%
2023/08/04	2	312.25	1	312.50	316.00	1	4,406	0.02%
2023/07/31	0	0.00	1	308.00	311.50	-1	4,150	-0.02%
2023/07/24	1	298.00	0	0.00	297.00	1	3,986	0.03%
2023/07/19	1	295.00	0	0.00	296.50	1	3,868	0.03%
2023/07/13	0	0.00	0	304.00	301.00	0	3,624	0.00%
2023/07/04	1	315.01	1	315.00	315.00	0	3,184	0.00%
2023/06/30	5	302.00	5	301.50	302.00	0	2,935	0.00%
2023/06/29	0	296.00	0	0.00	298.50	0	2,891	0.00%
2023/06/28	6	278.08	6	278.50	289.50	0	2,808	0.00%
2023/04/27	0	0.00	1	224.00	223.50	-1	1,928	-0.05%
2023/04/26	1	224.00	0	0.00	225.00	1	1,939	0.05%
2023/03/21	0	0.00	1	225.00	227.50	-1	1,765	-0.06%
2023/03/07	0	0.00	3	217.17	217.00	-3	1,809	-0.17%
2023/03/06	1	209.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	216.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	1	221.00	0	0.00	218.00	1	1,746	0.06%
2023/02/24	0	0.00	0	215.00	214.50	0	1,705	0.00%
2023/02/09	1	223.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	228.50	0	0.00	228.00	0	2,006	0.00%
2023/02/01	0	0.00	4	213.88	216.50	-4	1,883	-0.21%
2023/01/31	1	216.00	0	0.00	218.00	1	1,838	0.05%
2023/01/17	1	237.00	1	230.50	234.00	0	1,730	0.00%
2022/12/29	0	0.00	0.2	230.00	231.00	-0.2	1,783	-0.01%
2022/12/27	0	0.00	0.1	240.00	241.50	-0.1	1,799	-0.01%
2022/12/21	0	0.00	1	241.50	240.00	-1	1,931	-0.05%
2022/11/18	0	0.00	4	225.00	225.00	-4	2,623	-0.15%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/04	6	213.25	10	209.30	215.00	-4	2,992	-0.13%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	3	202.00	2	205.50	201.00	1	2,943	0.03%
2022/10/31	2	200.75	0	0.00	200.00	2	3,112	0.06%
2022/10/26	0	0.00	2	193.50	194.50	-2	3,228	-0.06%
2022/10/25	2	193.00	0	0.00	191.00	2	3,234	0.06%
2022/10/21	0	0.00	4	197.50	193.00	-4	3,268	-0.12%
2022/10/20	4	196.00	0	0.00	195.50	4	3,268	0.12%
2022/10/19	1	203.50	1	204.00	201.50	0	3,231	0.00%
2022/10/14	1	200.50	1	204.00	199.00	0	3,194	0.00%
2022/09/20	0	0.00	1	201.50	202.00	-1	3,200	-0.03%
2022/09/15	0.2	209.50	3	211.00	210.50	-2.8	3,152	-0.09%
2022/09/13	2	201.50	2	204.75	204.50	0	3,024	0.00%
2022/09/12	2	197.50	2	197.50	197.00	0	2,939	0.00%
2022/09/08	1	188.00	1	191.00	198.00	0	2,944	0.00%
2022/09/05	0	0.00	0	191.50	189.00	0	2,842	0.00%
2022/09/02	1	186.00	1	186.00	185.00	0	2,699	0.00%
2022/08/30	1	177.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	1	180.00	178.50	-1	2,527	-0.04%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	0	0.00	0.1	187.00	187.00	-0.1	2,480	0.00%
2022/08/23	1	177.50	0	0.00	177.50	1	2,380	0.04%
2022/08/19	1.1	177.09	0	0.00	178.00	1.1	2,342	0.05%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/05	0	141.00	0	0.00	142.00	0	2,002	0.00%
2022/06/29	0	146.25	0	0.00	144.00	0	1,961	0.00%
2022/06/20	0	159.00	0	0.00	157.50	0	1,880	0.00%
2022/06/16	0	160.00	0	0.00	158.50	0	1,839	0.00%
2022/06/15	0	0.00	7	161.00	161.50	-7	1,822	-0.38%
2022/06/14	7	162.00	0	0.00	162.50	7	1,813	0.39%
2022/05/09	0	161.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	1	162.07	0	0.00	163.50	1	1,692	0.06%
2022/04/18	0	172.00	0	0.00	172.00	0	1,340	0.00%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/06	1	200.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	1	204.00	0	0.00	205.50	1	1,249	0.08%
2022/03/29	1	197.50	0	0.00	196.50	1	1,212	0.08%
2022/03/01	0	0.00	1	224.00	223.00	-1	1,035	-0.10%
2022/02/25	1	214.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	1	222.00	0	0.00	218.50	1	1,038	0.10%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/01/20	0	0.00	1	243.00	245.00	-1	1,096	-0.09%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2021/12/17	0	0.00	3	250.00	247.00	-3	1,163	-0.26%
2021/11/22	0	0.00	1	241.00	242.50	-1	1,231	-0.08%
2021/11/12	0	0.00	6	237.00	237.50	-6	1,226	-0.49%
2021/11/05	0	0.00	2	234.50	234.00	-2	1,270	-0.16%
2021/11/03	2	223.50	0	0.00	224.00	2	1,276	0.16%
2021/11/02	3	229.50	0	0.00	231.00	3	1,279	0.23%
2021/10/29	3	239.50	0	0.00	242.50	3	1,377	0.22%
2021/10/25	0	0.00	2	224.00	223.00	-2	1,413	-0.14%
2021/10/20	2	218.00	0	0.00	218.00	2	1,473	0.14%
2021/10/15	3	209.00	0	0.00	209.00	3	1,514	0.20%
2021/09/14	0	0.00	1	258.00	258.50	-1	1,708	-0.06%
2021/09/06	1	246.00	0	0.00	244.00	1	1,864	0.05%
2021/08/13	1	231.00	0	0.00	228.50	1	2,399	0.04%
2021/08/04	0	0.00	1	247.50	250.00	-1	2,704	-0.04%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	0	0.00	1	240.50	243.00	-1	2,890	-0.03%
2021/07/14	0.1	243.00	0	0.00	242.00	0.1	2,996	0.00%
2021/07/07	0	0.00	1	250.00	254.50	-1	3,041	-0.03%
2021/07/06	0	0.00	1	258.00	257.00	-1	3,010	-0.03%
2021/07/02	0	0.00	1	274.00	266.00	-1	2,986	-0.03%
2021/06/22	0	0.00	1	268.00	269.00	-1	3,166	-0.03%
2021/06/21	1	253.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	1	264.00	0	0.00	264.50	1	3,158	0.03%
2021/06/15	1	257.50	1.1	261.68	261.50	-0.1	3,112	0.00%
2021/06/09	1	263.00	1	262.00	263.50	0	3,121	0.00%
2021/06/08	1	269.50	1	269.00	268.50	0	3,119	0.00%
2021/06/07	1	269.50	1.1	267.63	267.50	-0.1	3,187	0.00%
2021/06/03	0	0.00	10	275.00	274.50	-10	3,201	-0.31%
2021/05/31	1	284.50	1	282.50	281.00	0	3,058	0.00%
2021/05/28	1	283.00	1	283.00	284.50	0	3,061	0.00%
2021/05/27	2	283.75	2	285.00	281.50	0	3,055	0.00%
2021/05/26	11	282.18	1	283.50	283.50	10	3,026	0.33%
2021/05/25	3	282.67	1	277.00	276.00	2	2,994	0.07%
2021/05/24	2.1	281.67	2	286.00	281.00	0.1	2,958	0.00%
2021/05/21	0.1	272.00	2	263.00	270.50	-1.9	2,863	-0.06%
2021/05/20	1	253.50	1	252.50	252.00	0	2,777	0.00%
2021/05/13	2	257.75	0	0.00	252.00	2	2,630	0.08%
2021/05/07	0	0.00	1	264.50	262.00	-1	2,309	-0.04%
2021/05/06	1	257.50	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	2	255.50	253.00	-2	2,212	-0.09%
2021/04/27	0	0.00	1	240.00	239.00	-1	2,178	-0.05%
2021/04/23	2	248.00	0	0.00	247.50	2	2,201	0.09%
2021/04/21	2	248.25	1	247.50	247.50	1	2,159	0.05%
2021/04/20	1	249.00	2	248.00	252.00	-1	2,146	-0.05%
2021/04/19	2	249.00	2	251.00	250.00	0	2,117	0.00%
2021/04/14	1	243.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/06	0	0.00	2	241.50	243.00	-2	1,983	-0.10%
2021/03/30	3	246.67	1	246.00	247.00	2	1,907	0.10%
2021/03/29	1	247.50	1	242.00	245.50	0	1,900	0.00%
2021/03/25	0	0.00	3.3	237.80	245.00	-3.3	1,817	-0.18%
2021/03/24	1	232.00	1	236.00	236.50	0	1,724	0.00%
2021/03/17	1	218.50	0	0.00	216.00	1	1,724	0.06%
2021/03/16	0	0.00	1	220.50	218.00	-1	1,735	-0.06%
2021/03/15	2	223.00	0	0.00	224.00	2	1,727	0.12%
2021/03/11	0	0.00	3	219.83	219.50	-3	1,700	-0.18%
2021/03/10	1	217.50	0	0.00	217.50	1	1,644	0.06%
2021/02/25	0	0.00	1.1	210.91	210.00	-1.1	1,736	-0.06%
2021/02/22	2	204.50	0	0.00	205.00	2	1,716	0.12%
2021/01/22	0	0.00	1	200.50	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	2	200.00	200.00	-2	1,799	-0.11%
2021/01/18	0	0.00	3	196.00	196.50	-3	1,717	-0.17%
2021/01/15	0	0.00	0.3	195.00	193.50	-0.3	1,702	-0.02%
2021/01/14	1	198.00	5	198.00	196.00	-4	1,755	-0.23%
2021/01/06	2	185.00	0	0.00	185.50	2	1,963	0.10%
2020/12/24	5	190.00	0	0.00	190.50	5	2,083	0.24%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/04	5	187.50	0	0.00	188.00	5	2,542	0.20%
2020/11/26	0	0.00	2	185.50	188.00	-2	2,649	-0.08%
2020/11/25	2	188.50	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0	0.00	2	195.00	196.50	-2	2,581	-0.08%
2020/11/19	2	187.25	0	0.00	186.50	2	2,585	0.08%
2020/11/04	0	0.00	4	190.50	190.00	-4	2,882	-0.14%
2020/11/02	2	185.50	0	0.00	185.50	2	2,910	0.07%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/22	0	0.00	4	190.13	192.50	-4	3,141	-0.13%
2020/10/21	0	0.00	5	187.00	186.00	-5	3,123	-0.16%
2020/10/20	2	190.00	2	186.00	187.00	0	3,137	0.00%
2020/10/13	0	0.00	1	165.00	168.00	-1	3,120	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	0	0.00	1	168.00	168.00	-1	3,515	-0.03%
2020/09/29	0	0.00	3	171.50	171.00	-3	3,780	-0.08%
2020/09/28	3	166.00	1	167.50	167.50	2	3,849	0.05%
2020/09/24	0	0.00	1	181.00	178.50	-1	3,911	-0.03%
2020/09/22	1	181.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	0	0.00	3	178.00	180.00	-3	3,914	-0.08%
2020/09/16	1	175.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	6	182.17	1	181.00	180.50	5	3,851	0.13%
2020/09/14	3	178.50	0	0.00	179.50	3	3,866	0.08%
2020/09/10	5	189.00	0	0.00	191.00	5	3,825	0.13%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	1	205.00	0	0.00	206.00	1	3,864	0.03%
2020/08/31	1	198.50	1	201.50	197.50	0	4,029	0.00%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/27	2	196.25	0	0.00	195.00	2	4,103	0.05%
2020/08/21	0	0.00	1	191.50	192.00	-1	4,180	-0.02%
2020/08/18	1	198.00	1	194.50	197.00	0	4,364	0.00%
2020/08/17	1	195.50	2	195.75	196.00	-1	4,419	-0.02%
2020/08/14	1	182.50	0	0.00	186.50	1	4,446	0.02%
2020/08/13	0	0.00	1	180.50	181.00	-1	4,413	-0.02%
2020/08/12	1	183.00	1	176.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	2	181.00	181.00	-2	4,485	-0.04%
2020/08/07	1	183.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	186.00	1	183.00	182.50	0	4,492	0.00%
2020/08/04	2	179.50	0	0.00	182.00	2	4,437	0.05%
2020/08/03	0	0.00	1	179.50	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	8	179.13	180.50	-8	4,482	-0.18%
2020/07/30	0	0.00	1	175.50	176.00	-1	4,413	-0.02%
2020/07/28	1	167.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	3	170.50	0	0.00	170.00	3	4,340	0.07%
2020/07/24	0	0.00	6	168.83	168.00	-6	4,315	-0.14%
2020/07/23	5	174.00	5	171.50	171.00	0	4,309	0.00%
2020/07/22	1	175.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	171.00	1	175.00	174.50	0	4,326	0.00%
2020/07/17	3	177.67	0	0.00	176.00	3	4,254	0.07%
2020/07/16	2	180.50	6	180.33	178.50	-4	4,198	-0.10%
2020/07/15	11	176.55	0	0.00	175.00	11	4,075	0.27%
2020/07/13	0	0.00	1	165.00	169.00	-1	3,809	-0.03%
2020/07/08	1	162.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	1	163.50	1	163.50	163.00	0	3,662	0.00%
2020/06/23	0	0.00	4	163.00	163.50	-4	3,486	-0.11%
2020/06/18	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/06/12	0	0.00	1	154.00	154.50	-1	3,521	-0.03%
2020/06/11	1	159.00	0	0.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	2	163.00	162.50	-2	3,589	-0.06%
2020/06/08	0	0.00	11	157.95	163.50	-11	3,598	-0.31%
2020/06/05	2	155.00	6	155.67	156.50	-4	3,490	-0.11%
2020/06/04	1	149.00	2	152.00	153.00	-1	3,423	-0.03%
2020/06/03	1	147.50	11	149.68	149.00	-10	3,382	-0.30%
2020/06/02	2	146.25	1	147.50	146.00	1	3,345	0.03%
2020/05/29	2	146.75	1	144.00	144.00	1	3,318	0.03%
2020/05/28	5	147.50	3	148.17	145.00	2	3,276	0.06%
2020/05/27	2	150.25	17	149.71	150.00	-15	3,221	-0.47%
2020/05/26	2	145.50	0	0.00	148.00	2	3,098	0.06%
2020/05/22	1	135.00	1	137.50	135.00	0	2,934	0.00%
2020/05/21	0	0.00	1	137.00	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	2	126.00	126.50	-2	2,727	-0.07%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/12	2	116.75	0	0.00	117.00	2	2,619	0.08%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/07	1	115.00	0	0.00	116.50	1	2,594	0.04%
2020/05/05	0	0.00	13	121.50	122.00	-13	2,512	-0.52%
2020/04/30	0	0.00	6	126.50	127.50	-6	2,471	-0.24%
2020/04/29	3	124.00	1	124.50	124.00	2	2,446	0.08%
2020/04/28	0	0.00	1	123.00	124.00	-1	2,433	-0.04%
2020/04/23	0	0.00	4	119.00	119.00	-4	2,380	-0.17%
2020/04/21	4	118.00	0	0.00	118.50	4	2,339	0.17%
2020/04/20	0	0.00	3	119.50	120.50	-3	2,296	-0.13%
2020/04/17	3	116.50	0	0.00	116.50	3	2,249	0.13%
2020/04/09	1	116.00	0	0.00	116.50	1	2,074	0.05%
2020/04/08	1	111.00	3	112.17	113.00	-2	2,038	-0.10%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/04/01	3	106.50	0	0.00	107.50	3	1,924	0.16%
2020/03/31	1	108.50	0	0.00	106.00	1	1,922	0.05%
2020/03/26	1	107.50	1	107.00	107.00	0	1,868	0.00%
2020/03/25	1	104.50	6	106.25	109.50	-5	1,833	-0.27%
2020/03/23	1	99.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	5	104.00	0	0.00	104.00	5	1,764	0.28%
2020/03/19	0	0.00	1	105.50	101.00	-1	1,748	-0.06%
2020/03/17	1	119.50	0	0.00	118.00	1	1,677	0.06%
2020/03/11	2	135.00	2	137.00	134.00	0	1,417	0.00%
2020/03/09	0	0.00	1	137.00	136.00	-1	1,412	-0.07%
2020/03/06	3	145.67	0	0.00	144.50	3	1,372	0.22%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/19	2	156.00	0	0.00	155.00	2	1,461	0.14%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	1	150.00	1	150.00	149.50	0	1,633	0.00%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/04	1	150.50	1	152.00	150.50	0	1,642	0.00%
2020/01/20	4	155.00	0	0.00	155.00	4	1,604	0.25%
2020/01/14	0	0.00	1	157.00	158.00	-1	1,628	-0.06%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/09	0	0.00	13	155.58	155.50	-13	1,678	-0.77%
2020/01/07	1	155.00	1	157.00	155.00	0	1,743	0.00%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	2	157.00	0	0.00	155.00	2	1,732	0.12%
2020/01/02	2	157.50	0	0.00	157.50	2	1,731	0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	1	156.50	0	0.00	157.00	1	1,895	0.05%
2019/12/17	9	155.00	0	0.00	154.50	9	1,928	0.47%
2019/12/16	5	154.30	3	154.00	153.00	2	1,915	0.10%
2019/12/12	1	154.50	3	156.50	154.50	-2	1,935	-0.10%
2019/12/11	3	154.00	0	0.00	155.50	3	1,955	0.15%
2019/12/09	0	0.00	2	154.00	153.50	-2	1,986	-0.10%
2019/12/06	3	153.50	0	0.00	153.50	3	1,988	0.15%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/02	11	149.18	0	0.00	149.00	11	2,025	0.54%
2019/11/28	3	150.00	0	0.00	151.50	3	1,999	0.15%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/14	4	151.75	0	0.00	153.00	4	1,885	0.21%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	0.1	170.50	170.00	-0.1	1,939	-0.01%
2019/10/24	5	170.00	0	0.00	169.50	5	1,992	0.25%
2019/10/16	0	0.00	1	171.50	170.50	-1	2,096	-0.05%
2019/10/09	1	165.00	1	168.00	165.00	0	2,089	0.00%
2019/10/03	0	0.00	0	166.50	166.00	0	2,039	0.00%
2019/10/02	5	166.00	0	0.00	167.00	5	2,028	0.25%
2019/09/26	5	170.50	0	0.00	170.00	5	1,966	0.25%
2019/09/18	5	175.00	0	0.00	173.50	5	1,843	0.27%
2019/09/03	1	183.00	0	0.00	182.50	1	1,749	0.06%
2019/08/14	0	0.00	1	175.00	177.00	-1	1,761	-0.06%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	1	175.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/07/19	1	214.00	0	0.00	214.00	1	1,553	0.06%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	3	215.67	217.00	-3	1,556	-0.19%
2019/06/21	1	210.50	0	0.00	212.00	1	1,550	0.06%
2019/06/11	2	204.50	0	0.00	205.00	2	1,621	0.12%
2019/06/05	0	0.00	1	205.00	206.00	-1	1,688	-0.06%
2019/06/03	0	0.00	1	205.00	200.00	-1	1,648	-0.06%
2019/05/30	1	217.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	221.00	222.00	-1	1,560	-0.06%
2019/05/28	1	217.00	2	220.00	219.00	-1	1,567	-0.06%
2019/05/27	0	0.00	3	218.17	220.00	-3	1,573	-0.19%
2019/05/22	1	221.50	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/16	1	215.00	1	220.50	215.00	0	1,568	0.00%
2019/05/15	1	217.50	0	0.00	217.00	1	1,578	0.06%
2019/05/13	4	214.00	0	0.00	216.50	4	1,600	0.25%
2019/05/08	1	208.50	0	0.00	211.00	1	1,601	0.06%
2019/04/29	0	0.00	2	215.50	214.50	-2	1,571	-0.13%
2019/04/26	2	215.50	2	215.00	218.50	0	1,600	0.00%
2019/04/18	0	0.00	2	213.25	213.00	-2	1,797	-0.11%
2019/04/17	1	214.00	0	0.00	213.00	1	1,791	0.06%
2019/04/03	0	0.00	2	207.50	210.00	-2	2,005	-0.10%
2019/04/02	0	0.00	1	210.50	207.50	-1	2,071	-0.05%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	2	214.00	0	0.00	214.50	2	2,150	0.09%
2019/03/21	2	211.25	0	0.00	209.50	2	2,183	0.09%
2019/03/18	1	205.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	1	200.00	0	0.00	197.50	1	2,046	0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/15	0	0.00	1	197.00	195.00	-1	2,133	-0.05%
2019/02/14	0	0.00	1	194.50	196.50	-1	2,143	-0.05%
2019/02/13	1	191.00	1	198.50	191.50	0	2,146	0.00%
2019/02/12	1	194.50	1	194.50	194.50	0	2,104	0.00%
2019/02/11	4	192.13	4	194.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/28	2	186.00	2	186.50	186.50	0	2,130	0.00%
2019/01/25	2	187.25	0	0.00	187.00	2	2,155	0.09%
2019/01/24	0	0.00	1	188.50	189.00	-1	2,162	-0.05%
2019/01/22	0	0.00	1	187.50	185.50	-1	2,233	-0.04%
2019/01/21	1	184.00	1	186.50	184.00	0	2,245	0.00%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/16	1	189.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	2	190.50	0	0.00	193.00	2	2,371	0.08%
2019/01/14	6	184.25	6	187.00	188.00	0	2,310	0.00%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/10	3	178.33	2	179.00	177.50	1	2,420	0.04%
2019/01/08	2	180.00	2	180.00	178.50	0	2,535	0.00%
2019/01/04	11	177.86	11	178.73	180.00	0	2,530	0.00%
2019/01/03	5	177.10	5	178.10	179.00	0	2,569	0.00%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	1	163.50	168.50	-1	2,582	-0.04%
2018/12/25	2	154.50	15	150.57	148.50	-13	2,493	-0.52%
2018/12/24	2	157.25	7	156.14	154.50	-5	2,427	-0.21%
2018/12/22	0	0.00	2	160.50	161.50	-2	2,372	-0.08%
2018/12/14	1	168.00	0	0.00	168.50	1	2,319	0.04%
2018/12/12	3	172.00	3	170.00	170.00	0	2,345	0.00%
2018/12/11	5	170.90	6	171.33	171.00	-1	2,346	-0.04%
2018/12/07	3	173.00	3	171.83	172.00	0	2,365	0.00%
2018/11/28	2	178.50	1	179.50	179.50	1	2,407	0.04%
2018/11/23	4	180.38	4	178.00	178.00	0	2,420	0.00%
2018/11/22	4	182.00	3	183.00	182.00	1	2,433	0.04%
2018/11/20	2	175.50	3	175.00	174.50	-1	2,452	-0.04%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/16	4	174.63	4	174.88	174.50	0	2,485	0.00%
2018/11/15	10	171.60	10	173.70	174.50	0	2,512	0.00%
2018/11/14	4	172.00	4	172.50	172.50	0	2,532	0.00%
2018/11/12	4	167.38	4	166.50	166.50	0	2,615	0.00%
2018/11/06	2	162.00	2	160.50	160.00	0	2,772	0.00%
2018/11/02	4	163.25	4	162.00	162.50	0	2,768	0.00%
2018/11/01	1	165.00	2	165.50	166.00	-1	2,764	-0.04%
2018/10/31	3	165.00	3	167.00	166.00	0	2,734	0.00%
2018/10/30	16	168.06	15	166.27	166.50	1	2,682	0.04%
2018/10/26	8	163.19	8	163.50	163.00	0	2,608	0.00%
2018/10/18	5	164.50	5	169.00	170.00	0	2,214	0.00%
2018/10/17	5	163.70	5	163.00	163.00	0	2,139	0.00%
2018/10/11	0	0.00	2	153.25	152.00	-2	1,981	-0.10%
2018/08/28	0	0.00	2	153.00	155.00	-2	1,319	-0.15%
2018/08/02	0	0.00	5	138.00	136.50	-5	628	-0.80%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/19	1	133.50	0	0.00	134.00	1	667	0.15%
2018/07/13	5	132.00	0	0.00	131.50	5	750	0.67%
2018/07/10	0	0.00	6	137.42	138.50	-6	745	-0.80%
2018/07/04	0	0.00	1	136.00	137.00	-1	778	-0.13%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/15	5	137.00	0	0.00	135.00	5	812	0.62%
2018/06/14	1	137.00	0	0.00	136.50	1	810	0.12%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/04/19	5	145.70	3	144.00	144.00	2	1,013	0.20%
2018/04/13	3	140.00	2	140.00	140.50	1	955	0.10%
2018/03/29	0	0.00	7	137.00	137.50	-7	896	-0.78%
2018/03/26	0	0.00	1	138.50	136.50	-1	864	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/19	5	133.00	0	0.00	133.50	5	820	0.61%
2018/03/14	0	0.00	5	131.00	130.50	-5	795	-0.63%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/03/02	5	138.00	1	140.00	138.00	4	798	0.50%
2018/03/01	5	136.00	0	0.00	138.00	5	785	0.64%
2018/02/26	10	136.25	0	0.00	137.50	10	773	1.29%
2018/02/23	5	134.50	0	0.00	134.00	5	760	0.66%
2018/02/01	0	0.00	2	137.00	135.00	-2	764	-0.26%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/24	1	139.00	0	0.00	140.50	1	772	0.13%
2018/01/23	0	0.00	3	139.50	138.00	-3	769	-0.39%
2018/01/22	0	0.00	7	137.86	139.00	-7	765	-0.91%
2018/01/18	5	138.60	0	0.00	140.00	5	708	0.71%
2018/01/11	0	0.00	5	130.50	131.00	-5	678	-0.74%