東元 (1504)-合庫-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.90	0.1	56.10	55.70	0.9	23,356	0.00%
2024/05/02	1.2	57.71	2	56.95	56.70	-0.8	23,183	0.00%
2024/04/30	2	56.00	1	55.70	55.60	1	22,859	0.00%
2024/04/29	2	57.00	1	56.50	56.70	1	22,836	0.00%
2024/04/26	2	58.00	0	57.30	57.10	2	22,743	0.01%
2024/04/25	2	58.45	2.1	58.30	58.10	-0.1	22,610	0.00%
2024/04/24	4.1	59.98	2	59.70	59.30	2.1	22,489	0.01%
2024/04/23	2	59.70	1	59.30	58.30	1	22,272	0.00%
2024/04/22	25	60.31	10	58.34	58.50	15	21,932	0.07%
2024/04/19	41	61.90	33	60.59	59.90	8	21,448	0.04%
2024/04/18	6	61.23	4.1	60.73	61.00	2	20,336	0.01%
2024/04/17	18	60.08	14	60.89	61.10	4	19,309	0.02%
2024/04/16	8	57.16	11	56.85	56.30	-3	18,471	-0.02%
2024/04/15	24.1	60.45	24.1	59.45	59.20	-0.1	18,113	0.00%
2024/04/12	26.1	60.00	31	59.15	60.80	-4.9	17,034	-0.03%
2024/04/11	1	57.10	2.3	57.17	56.50	-1.3	15,929	-0.01%
2024/04/10	9	56.53	9	56.30	56.20	0	15,614	0.00%
2024/04/09	5	56.60	3	56.83	57.00	2	15,590	0.01%
2024/04/08	5	55.62	6	56.08	56.30	-1	15,515	-0.01%
2024/04/03	2	55.90	2	55.90	55.70	0	15,485	0.00%
2024/04/02	2	55.45	3	55.20	55.40	-1	15,522	-0.01%
2024/04/01	7	56.90	9	56.43	56.20	-2	15,345	-0.01%
2024/03/29	10	55.93	9.3	56.55	58.10	0.7	15,029	0.00%
2024/03/28	5.2	56.04	3	57.10	57.10	2.2	14,351	0.02%
2024/03/27	2	55.45	1.1	55.68	55.70	0.9	13,900	0.01%
2024/03/26	16.1	56.83	16	56.49	55.60	0.1	13,789	0.00%
2024/03/25	6	56.15	2	56.15	56.00	4	13,009	0.03%
2024/03/22	16.5	57.12	11.1	57.03	55.90	5.4	12,967	0.04%
2024/03/21	5	57.66	9	57.47	58.10	-4	12,586	-0.03%
2024/03/20	10	55.95	9.1	56.06	56.00	0.9	12,939	0.01%
2024/03/19	10.2	55.10	5	55.44	55.00	5.2	12,418	0.04%
2024/03/18	2	52.40	2	52.90	52.80	0	11,707	0.00%
2024/03/15	1	51.10	1	51.20	50.60	0	11,390	0.00%
2024/03/14	5	51.30	9	51.31	51.50	-4	11,222	-0.04%
2024/03/13	3	51.00	34	51.36	51.00	-31	11,182	-0.28%
2024/03/12	8	50.71	1	50.60	51.10	7	11,372	0.06%
2024/03/11	20	49.55	0	0.00	50.30	20	11,599	0.17%
2024/03/08	1	49.20	2	49.40	49.40	-1	11,867	-0.01%
2024/03/07	11	50.64	1.2	50.00	50.10	9.8	12,105	0.08%
2024/03/06	7.1	50.10	31	50.13	50.50	-23.9	11,973	-0.20%
2024/03/05	1	49.10	0	0.00	48.95	1	11,645	0.01%
2024/03/04	0	0.00	2	48.80	48.75	-2	11,615	-0.02%
2024/03/01	0	0.00	1	48.70	48.65	-1	11,583	-0.01%
2024/02/29	3	48.55	8	48.58	49.20	-5	11,483	-0.04%
2024/02/27	1.1	47.83	2	47.25	47.60	-0.9	11,383	-0.01%
2024/02/26	8	48.87	14	48.57	48.25	-6	11,321	-0.05%
2024/02/23	0	0.00	5	47.45	47.95	-5	11,017	-0.05%
2024/02/22	0	0.00	3	47.30	47.05	-3	11,068	-0.03%
2024/02/20	3	47.27	0	0.00	47.45	3	11,654	0.03%
2024/02/19	12	47.97	2	47.63	47.35	10	11,852	0.08%
2024/02/16	1	46.85	2	46.90	47.60	-1	11,802	-0.01%
2024/02/15	1	45.80	0	0.00	45.85	1	11,903	0.01%
2024/02/02	2	46.53	0	0.00	46.30	2	12,011	0.02%
2024/02/01	2	46.65	1	46.35	46.75	1	12,007	0.01%
2024/01/31	0	0.00	1	46.30	46.05	-1	11,978	-0.01%
2024/01/30	8	46.40	0	0.00	46.20	8	12,019	0.07%
2024/01/29	0	0.00	1	45.70	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	1	45.10	45.20	-1	11,984	-0.01%
2024/01/23	6	45.73	1	45.50	45.45	5	12,091	0.04%
2024/01/19	0	0.00	1	43.90	43.90	-1	11,891	-0.01%
2024/01/16	2	44.95	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	2	45.70	45.55	-2	11,885	-0.02%
2024/01/12	1	44.90	18	45.05	44.90	-17	12,000	-0.14%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/08	5	46.20	5	46.00	45.95	0	12,149	0.00%
2024/01/05	3	46.15	1	46.25	46.05	2	12,177	0.02%
2024/01/04	0	0.00	1	47.00	46.75	-1	12,201	-0.01%
2024/01/03	1	46.55	1	47.25	46.55	0	12,356	0.00%
2024/01/02	1	46.80	0	0.00	47.50	1	12,271	0.01%
2023/12/29	1	46.55	3	46.63	46.80	-2	12,148	-0.02%
2023/12/28	3	46.95	2	46.88	46.85	1	12,153	0.01%
2023/12/26	1	46.35	0	0.00	46.40	1	12,130	0.01%
2023/12/25	3	46.25	0	0.00	46.30	3	12,154	0.02%
2023/12/21	1.1	45.80	0	0.00	45.25	1.1	12,438	0.01%
2023/12/20	2	45.90	3	46.30	46.30	-1	12,545	-0.01%
2023/12/19	0	0.00	1	45.95	45.95	-1	12,743	-0.01%
2023/12/18	3	46.75	0	0.00	46.60	3	12,657	0.02%
2023/12/15	4.2	47.06	23	47.28	46.60	-18.8	12,517	-0.15%
2023/12/14	2	45.05	2	45.75	45.65	0	11,516	0.00%
2023/12/12	3	45.23	4	45.34	45.10	-1	11,526	-0.01%
2023/12/11	5	46.10	0	0.00	45.70	5	11,478	0.04%
2023/12/08	1	45.90	0	0.00	45.80	1	11,478	0.01%
2023/12/07	9	46.56	9	46.81	46.05	0	11,362	0.00%
2023/12/06	20	45.75	10	45.67	45.65	10	10,927	0.09%
2023/12/05	7	45.09	0	0.00	45.05	7	10,481	0.07%
2023/12/04	7	45.16	0	0.00	44.85	7	10,209	0.07%
2023/12/01	4	46.63	1	46.60	46.25	3	9,873	0.03%
2023/11/30	2	46.70	1	47.30	46.70	1	9,811	0.01%
2023/11/29	8	47.60	0	0.00	46.80	8	9,838	0.08%
2023/11/28	2	47.65	0	0.00	47.50	2	9,780	0.02%
2023/11/27	2	47.85	0	0.00	47.35	2	9,718	0.02%
2023/11/24	0	0.00	7	47.68	47.35	-7	9,668	-0.07%
2023/11/23	0	0.00	3	46.97	46.85	-3	9,518	-0.03%
2023/11/21	3	46.40	2	46.70	46.20	1	9,394	0.01%
2023/11/20	8	46.65	6	47.01	46.95	2	9,437	0.02%
2023/11/17	1	45.65	0	0.00	45.75	1	9,162	0.01%
2023/11/16	1	43.75	1	44.05	44.35	0	9,069	0.00%
2023/11/15	0	0.00	7	44.75	44.65	-7	8,980	-0.08%
2023/11/14	3	44.52	0	0.00	44.30	3	9,219	0.03%
2023/11/13	1	44.90	0	0.00	46.05	1	9,059	0.01%
2023/11/10	2	45.65	5	45.80	45.75	-3	9,118	-0.03%
2023/11/09	3	46.25	0	0.00	46.20	3	9,170	0.03%
2023/11/08	3	46.70	0	0.00	46.60	3	9,343	0.03%
2023/11/07	10	46.68	0	0.00	47.00	10	9,596	0.10%
2023/11/06	5	47.96	0	47.60	47.40	5	9,659	0.05%
2023/11/03	0	0.00	1	47.55	47.60	-1	9,710	-0.01%
2023/11/02	1	46.75	1.3	46.88	46.75	-0.3	9,839	0.00%
2023/10/31	2	46.75	1	46.40	46.10	1	10,060	0.01%
2023/10/27	5	47.80	1	48.20	47.40	4	10,512	0.04%
2023/10/26	4	47.94	0	0.00	47.80	4	10,780	0.04%
2023/10/25	1	48.80	0	0.00	48.60	1	11,168	0.01%
2023/10/24	0	0.00	0.9	49.07	48.95	-0.9	11,637	-0.01%
2023/10/23	3.2	49.17	1.3	49.42	49.15	1.9	14,067	0.01%
2023/10/20	0.2	46.65	0	0.00	48.15	0.2	15,471	0.00%
2023/10/19	1.1	47.85	1	47.55	47.45	0.1	15,903	0.00%
2023/10/18	2.1	47.86	2	48.08	48.60	0.1	16,773	0.00%
2023/10/17	1.2	48.16	0	0.00	47.75	1.2	16,840	0.01%
2023/10/16	2.2	48.91	0	0.00	49.05	2.2	17,089	0.01%
2023/10/13	2	49.35	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	9	49.59	49.80	-9	18,131	-0.05%
2023/10/11	1	48.70	0	0.00	48.50	1	18,470	0.01%
2023/10/04	0	0.00	0.3	49.85	49.60	-0.3	18,830	0.00%
2023/10/03	2	52.15	0	0.00	51.00	2	19,013	0.01%
2023/10/02	0	0.00	2.1	51.99	52.10	-2.1	19,083	-0.01%
2023/09/27	0	0.00	0.2	52.00	52.00	-0.2	19,231	0.00%
2023/09/26	5	52.00	20	52.20	51.70	-15	19,176	-0.08%
2023/09/25	13	51.91	0.2	51.40	51.40	12.9	19,087	0.07%
2023/09/22	0.2	50.00	3	50.87	51.00	-2.8	18,922	-0.01%
2023/09/21	0	0.00	0.2	49.30	48.75	-0.2	18,722	0.00%
2023/09/20	1.2	50.48	0	0.00	50.60	1.2	18,815	0.01%
2023/09/19	1	49.80	1	50.40	50.50	0	19,025	0.00%
2023/09/18	3	49.50	0	0.00	49.15	3	19,243	0.02%
2023/09/14	1	48.65	0	0.00	48.95	1	19,922	0.01%
2023/09/13	0	0.00	2	48.20	48.55	-2	20,240	-0.01%
2023/09/11	1	47.00	0	0.00	46.80	1	21,496	0.00%
2023/09/07	0	0.00	1	47.70	47.70	-1	21,834	0.00%
2023/09/05	0	0.00	1	48.60	48.70	-1	22,471	0.00%
2023/09/04	8	48.24	0	0.00	48.90	8	22,853	0.04%
2023/09/01	1	50.30	0	0.00	49.30	1	23,380	0.00%
2023/08/28	2	49.70	2	50.00	49.60	0	25,126	0.00%
2023/08/25	12	50.34	7	50.33	50.10	5	25,489	0.02%
2023/08/24	13	51.10	15	50.88	51.10	-2	25,596	-0.01%
2023/08/23	1	49.30	0	0.00	49.30	1	25,596	0.00%
2023/08/21	1	50.10	2	50.30	50.10	-1	26,172	0.00%
2023/08/18	1	51.70	1	51.50	51.20	0	26,329	0.00%
2023/08/17	10	51.00	1	51.20	51.20	9	26,331	0.03%
2023/08/16	1	51.30	7	50.59	50.80	-6	26,923	-0.02%
2023/08/15	1	50.90	0	0.00	50.90	1	28,001	0.00%
2023/08/14	0	0.00	1	50.20	49.75	-1	29,259	0.00%
2023/08/11	0	0.00	5.1	49.50	49.70	-5.1	29,311	-0.02%
2023/08/10	5	51.10	11	51.71	50.70	-6	29,651	-0.02%
2023/08/09	4	52.38	0	0.00	52.20	4	30,459	0.01%
2023/08/08	1	52.80	0.1	53.00	52.30	0.9	30,630	0.00%
2023/08/07	3.2	53.28	1	53.20	53.80	2.2	30,917	0.01%
2023/08/04	1	51.80	0	0.00	52.50	1	30,934	0.00%
2023/08/02	5	52.90	1	54.60	53.10	4	31,471	0.01%
2023/08/01	2	53.65	1	53.30	53.20	1	32,218	0.00%
2023/07/31	2	53.90	6	53.78	53.80	-4	32,510	-0.01%
2023/07/28	9	53.76	8	54.01	54.60	1	32,582	0.00%
2023/07/27	13	55.16	2	55.20	55.00	11	32,509	0.03%
2023/07/26	98	59.60	91	60.02	55.00	7	32,680	0.02%
2023/07/25	52	56.97	86.2	57.39	59.00	-34.2	30,459	-0.11%
2023/07/24	16	54.69	1	54.90	53.70	15	29,135	0.05%
2023/07/21	14	54.47	6	54.87	55.60	8	28,830	0.03%
2023/07/20	2	52.65	8	53.01	52.90	-6	28,388	-0.02%
2023/07/19	7.2	51.34	1	52.00	51.50	6.2	28,384	0.02%
2023/07/18	2.5	54.78	11.3	53.51	53.00	-8.8	28,340	-0.03%
2023/07/17	5.1	55.48	23	55.92	54.70	-17.9	28,293	-0.06%
2023/07/14	3.2	53.45	17	53.74	53.50	-13.8	27,997	-0.05%
2023/07/13	0	0.00	16	52.20	52.00	-16	27,939	-0.06%
2023/07/12	2	52.95	2	52.80	52.70	0	28,160	0.00%
2023/07/11	7	52.19	4	52.33	52.20	3	28,583	0.01%
2023/07/10	19	52.74	2	52.10	52.70	17	29,213	0.06%
2023/07/06	0	0.00	10	51.80	51.50	-10	30,322	-0.03%
2023/07/05	3.5	52.41	3	52.60	52.10	0.5	30,540	0.00%
2023/07/04	1	54.00	2	53.20	53.00	-1	31,007	0.00%
2023/07/03	0	0.00	12	54.09	54.00	-12	31,095	-0.04%
2023/06/30	12	52.84	10	53.00	53.30	2	31,439	0.01%
2023/06/29	5	53.10	0	0.00	52.90	5	31,887	0.02%
2023/06/28	5	52.90	3	52.60	52.70	2	32,794	0.01%
2023/06/27	1	54.00	3	53.57	53.50	-2	33,152	-0.01%
2023/06/26	14	55.14	3	55.40	54.50	11	34,208	0.03%
2023/06/21	7	56.54	14	56.55	57.00	-7	35,109	-0.02%
2023/06/20	14	57.02	10	57.06	56.90	4	35,780	0.01%
2023/06/19	11	56.12	4	56.00	55.80	7	36,374	0.02%
2023/06/16	15	55.74	9	56.52	56.80	6	36,338	0.02%
2023/06/15	17	52.65	5	53.92	54.30	12	35,547	0.03%
2023/06/14	7	53.21	2	52.90	53.40	5	35,532	0.01%
2023/06/13	0	0.00	2	53.60	53.60	-2	35,517	-0.01%
2023/06/12	8	53.18	7	53.27	53.00	1	35,910	0.00%
2023/06/09	19	54.64	13	54.82	54.70	6	35,907	0.02%
2023/06/08	4	57.25	13	56.67	56.30	-9	35,702	-0.03%
2023/06/07	5	56.92	17	55.76	57.40	-12	35,651	-0.03%
2023/06/06	17	54.44	4	54.28	54.50	13	35,811	0.04%
2023/06/05	6	55.08	2	55.05	54.70	4	36,222	0.01%
2023/06/02	13	54.22	9	53.61	54.10	4	36,299	0.01%
2023/06/01	0	0.00	1	51.70	52.00	-1	35,459	0.00%
2023/05/31	5	51.68	4	51.78	51.20	1	35,375	0.00%
2023/05/30	4	51.38	2	51.60	51.10	2	35,007	0.01%
2023/05/29	7	52.10	4	51.70	51.80	3	34,911	0.01%
2023/05/26	5	51.16	2	50.95	50.90	3	34,768	0.01%
2023/05/25	9	52.61	2	52.30	51.80	7	34,623	0.02%
2023/05/24	0	0.00	3.5	52.01	52.40	-3.5	34,240	-0.01%
2023/05/23	6	51.68	10.5	51.85	51.90	-4.5	34,146	-0.01%
2023/05/22	18	51.44	10	52.11	51.90	8	34,209	0.02%
2023/05/19	15	51.67	7	50.86	51.10	8	33,571	0.02%
2023/05/18	9	49.14	13	49.28	49.80	-4	32,429	-0.01%
2023/05/17	0	0.00	4	46.90	47.00	-4	31,184	-0.01%
2023/05/16	4	46.60	0	0.00	47.00	4	30,965	0.01%
2023/05/15	2	46.93	1	46.30	47.15	1	30,378	0.00%
2023/05/12	2	45.25	3	45.40	45.50	-1	29,474	0.00%
2023/05/11	2	45.25	3	45.40	44.95	-1	29,168	0.00%
2023/05/10	3	46.67	4	46.54	46.70	-1	28,742	0.00%
2023/05/09	8	47.94	15	47.28	47.00	-7	28,588	-0.02%
2023/05/08	21	48.09	11	48.39	48.70	10	27,900	0.04%
2023/05/04	0	0.00	3	46.13	46.60	-3	26,436	-0.01%
2023/05/03	1	45.75	3	45.80	45.70	-2	26,125	-0.01%
2023/05/02	3	45.72	4	45.23	46.25	-1	25,840	0.00%
2023/04/28	4	44.30	2	44.45	44.15	2	25,225	0.01%
2023/04/27	0	0.00	1	42.65	43.65	-1	24,939	0.00%
2023/04/26	1	42.65	11	42.87	43.25	-10	24,679	-0.04%
2023/04/25	3	44.00	8	44.29	43.05	-5	24,372	-0.02%
2023/04/24	1	44.00	2	43.88	44.45	-1	23,832	0.00%
2023/04/20	1	44.20	6	44.07	44.00	-5	23,290	-0.02%
2023/04/19	11	45.65	11	45.01	45.00	0	23,008	0.00%
2023/04/18	0	0.00	2	44.65	44.30	-2	22,521	-0.01%
2023/04/17	6	45.22	7	45.42	44.60	-1	22,278	0.00%
2023/04/14	27.8	44.78	18	45.04	44.85	9.8	21,874	0.04%
2023/04/13	8.2	46.29	8	46.01	46.00	0.2	21,267	0.00%
2023/04/12	9	44.96	4	45.30	45.40	5	20,354	0.02%
2023/04/11	3	44.92	6	44.44	44.40	-3	19,625	-0.02%
2023/04/10	9	43.92	2	44.10	43.95	7	18,702	0.04%
2023/04/07	2	43.93	4	43.26	43.05	-2	18,260	-0.01%
2023/04/06	0	0.00	2	41.95	42.60	-2	17,591	-0.01%
2023/03/31	5	41.78	7	42.00	42.50	-2	17,338	-0.01%
2023/03/30	0	0.00	3	42.87	42.70	-3	16,783	-0.02%
2023/03/29	13	42.34	10	42.42	42.90	3	16,156	0.02%
2023/03/28	43	41.63	65	40.81	40.90	-22	15,121	-0.15%
2023/03/27	57	43.05	42	43.33	41.90	15	14,519	0.10%
2023/03/24	30	42.53	18	41.86	44.00	12	13,151	0.09%
2023/03/23	31	40.06	22	40.26	40.00	9	11,847	0.08%
2023/03/22	15	38.50	12	38.63	37.90	3	10,854	0.03%
2023/03/21	14	36.81	10	36.50	36.25	4	9,674	0.04%
2023/03/20	1	35.85	0	0.00	35.85	1	9,313	0.01%
2023/03/16	0	0.00	3	34.92	35.00	-3	8,746	-0.03%
2023/03/15	19	36.32	15	36.50	35.70	4	8,502	0.05%
2023/03/14	1	34.50	0	0.00	35.20	1	7,977	0.01%
2023/03/13	1	34.35	6	34.20	34.90	-5	7,687	-0.07%
2023/03/10	8	35.01	0	0.00	35.10	8	7,405	0.11%
2023/03/09	18	36.46	12	36.56	36.00	6	7,062	0.08%
2023/03/08	7	34.89	7	34.35	34.50	0	6,249	0.00%
2023/03/07	4	34.41	4	34.15	35.10	0	5,568	0.00%
2023/02/22	1	30.30	0	0.00	30.25	1	4,425	0.02%
2023/02/20	2	30.55	0	0.00	30.85	2	4,090	0.05%
2023/02/08	1	29.05	0	0.00	29.05	1	3,455	0.03%
2023/01/13	0	0.00	6	28.31	28.25	-6	3,347	-0.18%
2023/01/05	5	28.45	0	0.00	28.05	5	3,484	0.14%
2023/01/04	1	27.75	0	0.00	27.90	1	3,346	0.03%
2022/12/13	0	0.00	1	27.95	27.85	-1	3,459	-0.03%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/05	0	0.00	10	28.33	28.00	-10	3,447	-0.29%
2022/12/02	10	28.20	0	0.00	28.15	10	3,413	0.29%
2022/11/04	0	0.00	2	28.90	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	2	28.75	28.70	-2	3,326	-0.06%
2022/10/28	0	0.00	3	29.25	28.65	-3	3,228	-0.09%
2022/10/25	1	28.30	0	0.00	28.10	1	3,129	0.03%
2022/10/21	2	26.90	0	0.00	27.00	2	3,094	0.06%
2022/10/20	0	0.00	3	26.50	27.05	-3	3,127	-0.10%
2022/10/05	0	0.00	1	28.25	28.05	-1	3,029	-0.03%
2022/09/16	4	28.40	0	0.00	28.50	4	4,278	0.09%
2022/09/07	3	28.85	0	0.00	28.80	3	4,373	0.07%
2022/08/25	1	30.25	0	0.00	29.60	1	4,349	0.02%
2022/07/28	1	29.35	1	29.10	29.30	0	4,257	0.00%
2022/07/25	0	0.00	1	28.90	28.85	-1	4,258	-0.02%
2022/07/20	0	0.00	2	29.30	28.70	-2	4,365	-0.05%
2022/07/15	0	0.00	3	28.45	28.40	-3	4,656	-0.06%
2022/07/11	1	28.70	0	0.00	28.60	1	5,084	0.02%
2022/07/05	2	28.85	1	29.55	28.65	1	5,186	0.02%
2022/07/04	1	28.65	0	0.00	28.70	1	5,127	0.02%
2022/07/01	3	29.97	3	30.07	29.05	0	5,112	0.00%
2022/06/30	20	29.40	20	29.85	29.85	0	4,819	0.00%
2022/06/29	0	0.00	1	29.45	29.45	-1	4,609	-0.02%
2022/06/27	2	29.38	0	0.00	28.95	2	4,810	0.04%
2022/06/24	3	29.95	0	0.00	29.80	3	4,699	0.06%
2022/05/16	1	27.90	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/04/22	0	0.00	4	32.90	32.90	-4	3,532	-0.11%
2022/04/21	4	32.70	0	0.00	32.65	4	3,399	0.12%
2022/04/15	10	33.05	10	33.45	33.45	0	2,886	0.00%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,411	-0.04%
2022/03/31	0	0.00	1	32.90	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	1	31.25	31.45	-1	1,935	-0.05%
2022/03/25	1	30.80	0	0.00	30.95	1	1,820	0.05%
2022/03/23	10	30.20	0	0.00	30.30	10	1,751	0.57%
2022/03/17	0	0.00	2	29.70	29.95	-2	1,644	-0.12%
2022/03/07	2	29.10	0	0.00	29.10	2	1,656	0.12%
2022/02/09	0	0.00	1	30.40	30.70	-1	1,803	-0.06%
2022/01/25	2	29.20	0	0.00	29.20	2	1,788	0.11%
2022/01/05	0	0.00	1	31.25	30.95	-1	1,935	-0.05%
2021/11/26	2	30.30	0	0.00	30.40	2	2,156	0.09%
2021/11/23	0	0.00	6	30.90	30.80	-6	2,156	-0.28%
2021/11/19	0	0.00	2	31.30	31.35	-2	2,158	-0.09%
2021/11/18	0	0.00	5	31.50	31.50	-5	2,164	-0.23%
2021/11/16	0	0.00	2	31.60	31.40	-2	2,181	-0.09%
2021/11/09	0	0.00	4	31.30	31.40	-4	2,213	-0.18%
2021/11/05	10	30.45	0	0.00	30.35	10	2,141	0.47%
2021/11/01	5	30.15	0	0.00	30.35	5	2,100	0.24%
2021/10/21	0	0.00	2	30.75	30.75	-2	2,071	-0.10%
2021/10/19	2	30.30	0	0.00	30.30	2	2,033	0.10%
2021/10/13	2	30.15	0	0.00	30.15	2	2,034	0.10%
2021/10/06	0	0.00	2	30.80	31.15	-2	1,983	-0.10%
2021/10/05	2	30.15	0	0.00	30.55	2	1,973	0.10%
2021/10/04	0	0.00	1	30.45	30.45	-1	1,982	-0.05%
2021/08/27	0	0.00	2	30.45	30.80	-2	2,361	-0.08%
2021/08/16	0	0.00	1	29.25	29.25	-1	2,401	-0.04%
2021/08/04	2	31.10	0	0.00	31.25	2	2,621	0.08%
2021/07/27	1	31.90	0	0.00	31.55	1	2,946	0.03%
2021/07/21	0	0.00	3	31.50	31.85	-3	3,009	-0.10%
2021/07/20	0	0.00	2	31.55	31.55	-2	3,040	-0.07%
2021/07/07	0	0.00	7	32.75	32.95	-7	3,903	-0.18%
2021/07/06	10	33.84	0	0.00	33.45	10	3,923	0.25%
2021/07/01	2	32.85	0	0.00	32.65	2	3,878	0.05%
2021/06/29	1	33.35	1	33.20	33.30	0	3,958	0.00%
2021/06/22	0	0.00	1	33.05	33.20	-1	4,244	-0.02%
2021/06/21	2	34.20	1	32.80	33.60	1	4,502	0.02%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/07	2	33.13	0	0.00	33.15	2	4,788	0.04%
2021/05/27	0	0.00	4	32.00	33.50	-4	4,997	-0.08%
2021/05/26	0	0.00	2	32.15	32.35	-2	5,033	-0.04%
2021/05/25	2	31.55	0	0.00	31.80	2	5,113	0.04%
2021/05/17	0	0.00	2	29.75	29.85	-2	5,440	-0.04%
2021/05/14	4	31.10	2	30.70	31.35	2	5,452	0.04%
2021/05/13	0	0.00	4	30.40	30.40	-4	5,472	-0.07%
2021/05/12	2	31.40	0	0.00	31.35	2	5,517	0.04%
2021/05/11	1	35.00	0	0.00	34.35	1	5,625	0.02%
2021/05/05	0	0.00	3	32.67	32.35	-3	5,590	-0.05%
2021/05/04	2	32.60	0	0.00	32.60	2	5,646	0.04%
2021/05/03	4	34.21	0	0.00	34.05	4	5,645	0.07%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/28	1	34.45	2	34.40	34.55	-1	5,633	-0.02%
2021/04/27	1	34.70	0	0.00	34.75	1	5,633	0.02%
2021/04/26	1	35.20	0	0.00	35.00	1	5,592	0.02%
2021/04/22	4	35.34	1.4	35.63	34.70	2.6	5,535	0.05%
2021/04/21	3	35.62	5	35.30	35.55	-2	5,388	-0.04%
2021/04/20	7	34.94	0	0.00	35.10	7	5,270	0.13%
2021/04/16	1	32.85	0	0.00	32.85	1	4,985	0.02%
2021/04/13	1	33.05	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0.4	32.40	0	0.00	32.35	0.4	4,965	0.01%
2021/04/08	1	32.05	0	0.00	32.00	1	4,983	0.02%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/31	2	32.43	1	32.35	32.35	1	4,933	0.02%
2021/03/30	1	32.65	0	0.00	33.35	1	4,868	0.02%
2021/03/29	0	0.00	1	31.75	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	1	32.40	31.85	-1	4,761	-0.02%
2021/03/24	1	33.20	0	0.00	32.65	1	4,693	0.02%
2021/03/23	0	0.00	2	31.50	31.75	-2	4,450	-0.04%
2021/03/22	1	31.45	0	0.00	31.05	1	4,213	0.02%
2021/02/24	0	0.00	1	29.85	29.85	-1	4,110	-0.02%
2021/02/22	1	29.50	0	0.00	29.40	1	4,068	0.02%
2021/02/17	0	0.00	14	28.85	29.00	-14	3,989	-0.35%
2021/02/03	1	28.65	0	0.00	28.45	1	3,806	0.03%
2021/02/02	14	28.95	1	28.95	29.10	13	3,702	0.35%
2020/12/31	3	27.90	0	0.00	27.65	3	3,188	0.09%
2020/12/17	0	0.00	3	27.50	27.50	-3	3,166	-0.09%
2020/12/11	0	0.00	1	28.35	28.00	-1	3,208	-0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/09/11	4	29.85	0	0.00	29.75	4	3,685	0.11%
2020/08/31	0	0.00	8	29.35	29.30	-8	3,435	-0.23%
2020/07/14	4	26.75	0	0.00	26.90	4	3,077	0.13%
2020/07/10	2	26.95	0	0.00	26.75	2	3,116	0.06%
2020/07/09	2	27.05	0	0.00	26.95	2	3,124	0.06%
2020/05/29	1	28.45	2	28.40	28.20	-1	4,913	-0.02%
2020/05/28	1	29.00	0	0.00	28.40	1	4,854	0.02%
2020/04/28	1	26.90	1	26.80	26.80	0	5,122	0.00%
2020/04/14	0	0.00	1	26.40	26.55	-1	5,390	-0.02%
2020/03/25	0	0.00	20	24.05	24.10	-20	5,332	-0.38%
2020/03/20	0	0.00	1	25.40	25.60	-1	5,145	-0.02%
2020/03/18	0	0.00	3	24.98	25.00	-3	4,938	-0.06%
2020/03/17	0	0.00	2	24.90	24.80	-2	4,835	-0.04%
2020/03/10	0	0.00	1	25.75	26.20	-1	4,079	-0.02%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/24	1	27.05	0	0.00	26.95	1	3,834	0.03%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/14	1	27.75	0	0.00	27.70	1	4,200	0.02%
2020/02/07	1	26.80	0	0.00	26.90	1	4,183	0.02%
2020/01/30	1	26.40	1	26.00	26.40	0	4,322	0.00%
2020/01/17	1	26.90	0	0.00	26.85	1	4,211	0.02%
2020/01/13	0	0.00	1	26.05	26.00	-1	4,252	-0.02%
2020/01/03	0	0.00	10	26.70	26.75	-10	4,244	-0.24%
2019/11/22	0	0.00	1	27.05	27.00	-1	4,631	-0.02%
2019/10/24	0	0.00	1	26.40	26.30	-1	4,814	-0.02%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/14	1	25.95	0	0.00	25.95	1	4,838	0.02%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/24	0	0.00	4	24.50	24.80	-4	4,777	-0.08%
2019/09/23	11	24.75	0	0.00	24.75	11	4,729	0.23%
2019/09/16	4	25.70	0	0.00	25.40	4	4,887	0.08%
2019/09/11	0	0.00	1	24.70	24.90	-1	4,815	-0.02%
2019/08/29	0	0.00	6	24.97	24.85	-6	4,894	-0.12%
2019/08/26	5	24.80	0	0.00	24.80	5	5,159	0.10%
2019/08/22	0	0.00	6	25.20	25.30	-6	6,425	-0.09%
2019/08/21	5	24.95	1	25.05	25.20	4	6,601	0.06%
2019/08/20	0	0.00	2	24.80	24.90	-2	6,729	-0.03%
2019/08/19	5	24.30	0	0.00	25.05	5	6,643	0.08%
2019/08/06	1	22.75	1	23.25	23.25	0	6,803	0.00%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/31	0	0.00	10	24.48	24.90	-10	6,820	-0.15%
2019/07/29	10	23.85	0	0.00	23.90	10	6,626	0.15%
2019/07/24	0	0.00	2	24.03	23.95	-2	6,645	-0.03%
2019/07/23	0	0.00	5	23.25	23.25	-5	6,438	-0.08%
2019/06/26	0	0.00	2	22.80	22.85	-2	6,963	-0.03%
2019/06/13	7	23.01	2	22.90	22.95	5	6,731	0.07%
2019/05/30	2	22.95	0	0.00	22.80	2	6,520	0.03%
2019/05/27	0	0.00	1	22.50	22.10	-1	5,142	-0.02%
2019/05/22	1	22.20	0	0.00	22.10	1	5,412	0.02%
2019/05/21	2	22.55	3	22.55	22.60	-1	5,558	-0.02%
2019/05/13	0	0.00	1	21.85	21.75	-1	5,397	-0.02%
2019/05/10	1	22.70	0	0.00	22.55	1	5,346	0.02%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,475	-0.02%
2019/04/29	1	22.25	0	0.00	22.15	1	5,409	0.02%
2019/04/24	1	22.65	0	0.00	22.70	1	5,600	0.02%
2019/04/19	0	0.00	8	22.55	22.65	-8	5,703	-0.14%
2019/04/15	0	0.00	2	23.05	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	1	22.35	22.60	-1	5,841	-0.02%
2019/04/09	1	22.25	0	0.00	22.55	1	5,826	0.02%
2019/04/01	0	0.00	2	21.18	21.20	-2	5,614	-0.04%
2019/03/29	1	21.00	0	0.00	21.00	1	5,504	0.02%
2019/03/25	0	0.00	2	20.05	20.10	-2	5,570	-0.04%
2019/03/11	0	0.00	0.1	19.95	20.05	-0.1	6,198	0.00%
2019/02/18	0	0.00	10	18.60	18.95	-10	10,082	-0.10%
2019/02/15	0	0.00	1	18.50	18.55	-1	10,382	-0.01%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/01/29	10	18.40	2	18.45	18.45	8	10,454	0.08%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/18	4	18.18	0	0.00	18.15	4	10,518	0.04%
2019/01/14	3	17.80	0	0.00	17.80	3	10,487	0.03%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/10	1	17.75	0	0.00	17.85	1	10,553	0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2018/12/18	1	17.95	0	0.00	17.70	1	10,088	0.01%
2018/12/17	0	0.00	4	18.35	18.15	-4	10,055	-0.04%
2018/12/07	0	0.00	2	18.15	18.25	-2	9,809	-0.02%
2018/12/06	3	18.05	0	0.00	17.95	3	9,759	0.03%
2018/12/04	0	0.00	2	19.00	18.75	-2	9,494	-0.02%
2018/12/03	4	18.23	2	18.50	18.15	2	9,161	0.02%
2018/11/30	0	0.00	1	17.35	17.15	-1	8,612	-0.01%
2018/11/21	2	16.90	0	0.00	17.00	2	4,906	0.04%
2018/11/16	1	17.10	0	0.00	17.05	1	4,703	0.02%
2018/11/15	10	16.85	0	0.00	16.85	10	4,540	0.22%
2018/11/14	13	16.97	1	17.05	16.95	12	4,321	0.28%
2018/10/19	2	18.10	0	0.00	18.30	2	3,535	0.06%
2018/09/13	0.1	21.20	0	0.00	21.20	0.1	2,890	0.00%
2018/08/31	1	22.25	0	0.00	22.50	1	3,148	0.03%
2018/07/18	0	0.00	1	22.50	22.60	-1	3,077	-0.03%
2018/07/03	1	22.60	0	0.00	22.70	1	3,634	0.03%
2018/06/28	2	22.90	0	0.00	22.80	2	3,583	0.06%
2018/06/27	2	22.80	0	0.00	22.95	2	3,705	0.05%
2018/06/05	2	24.20	0	0.00	24.10	2	4,278	0.05%
2018/05/08	2	24.00	0	0.00	24.05	2	4,092	0.05%
2018/04/18	1	24.55	0	0.00	24.45	1	4,001	0.02%
2018/04/16	1	24.10	0	0.00	24.15	1	3,946	0.03%
2018/04/09	0	0.00	3	24.80	24.95	-3	3,652	-0.08%
2018/03/30	1	24.75	2	24.75	24.70	-1	3,409	-0.03%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/19	5	24.73	1	24.60	24.45	4	2,830	0.14%
2018/03/05	0	0.00	1	25.85	26.00	-1	2,383	-0.04%
2018/02/27	1	26.50	0	0.00	26.50	1	2,363	0.04%