東元 (1504)-土銀-和平券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	54.80	55.10	-1	23,750	0.00%
2024/05/08	1	56.60	0	0.00	56.30	1	23,560	0.00%
2024/04/30	2	55.70	1	55.80	55.60	1	22,859	0.00%
2024/04/26	7	57.11	0	0.00	57.10	7	22,743	0.03%
2024/04/25	1	58.70	0	0.00	58.10	1	22,610	0.00%
2024/04/24	1	59.30	0	0.00	59.30	1	22,489	0.00%
2024/04/22	5	58.98	0	0.00	58.50	5	21,932	0.02%
2024/04/19	3	60.07	0	0.00	59.90	3	21,448	0.01%
2024/04/18	1	60.00	9	59.80	61.00	-8	20,336	-0.04%
2024/04/17	10	60.32	1	61.30	61.10	9	19,309	0.05%
2024/04/15	4	61.10	0	0.00	59.20	4	18,113	0.02%
2024/04/12	2	59.15	4	60.20	60.80	-2	17,034	-0.01%
2024/04/02	1	55.20	0	0.00	55.40	1	15,522	0.01%
2024/04/01	4	56.38	0	0.00	56.20	4	15,345	0.03%
2024/03/26	1	57.10	1	58.40	55.60	0	13,789	0.00%
2024/03/25	2	56.05	0	0.00	56.00	2	13,009	0.02%
2024/03/22	5	56.96	0	0.00	55.90	5	12,967	0.04%
2024/03/21	12	58.83	1	58.80	58.10	11	12,586	0.09%
2024/03/20	0	0.00	4	56.18	56.00	-4	12,939	-0.03%
2024/03/19	0	0.00	1	56.00	55.00	-1	12,418	-0.01%
2024/03/12	0	0.00	4	51.18	51.10	-4	11,372	-0.04%
2024/03/08	0	0.00	1	50.00	49.40	-1	11,867	-0.01%
2024/03/06	0	0.00	2	50.18	50.50	-2	11,973	-0.02%
2024/02/23	0	0.00	2	47.40	47.95	-2	11,017	-0.02%
2024/02/19	4	47.90	4	48.20	47.35	0	11,852	0.00%
2024/02/02	0	0.00	2	46.70	46.30	-2	12,011	-0.02%
2024/01/15	0	0.00	1	45.60	45.55	-1	11,885	-0.01%
2023/12/04	0	0.00	5	45.30	44.85	-5	10,209	-0.05%
2023/12/01	0	0.00	5	46.95	46.25	-5	9,873	-0.05%
2023/11/30	0	0.00	7	47.06	46.70	-7	9,811	-0.07%
2023/11/24	5	47.55	0	0.00	47.35	5	9,668	0.05%
2023/11/20	1	46.95	2	46.70	46.95	-1	9,437	-0.01%
2023/11/14	1	44.80	0	0.00	44.30	1	9,219	0.01%
2023/11/13	3	45.62	0	0.00	46.05	3	9,059	0.03%
2023/10/20	0	0.00	1	46.55	48.15	-1	15,471	-0.01%
2023/10/02	0	0.00	1	52.00	52.10	-1	19,083	-0.01%
2023/09/27	1	51.70	0	0.00	52.00	1	19,231	0.01%
2023/09/26	0	0.00	3	51.80	51.70	-3	19,176	-0.02%
2023/09/22	0	0.00	2	50.50	51.00	-2	18,922	-0.01%
2023/09/21	2	49.30	0	0.00	48.75	2	18,722	0.01%
2023/09/19	0	0.00	3	50.33	50.50	-3	19,025	-0.02%
2023/09/18	0	0.00	2	49.63	49.15	-2	19,243	-0.01%
2023/09/15	2	49.25	2	49.50	49.85	0	19,513	0.00%
2023/09/07	0	0.00	1	47.65	47.70	-1	21,834	0.00%
2023/09/06	1	48.40	0	0.00	48.05	1	22,052	0.00%
2023/09/05	2	48.55	0	0.00	48.70	2	22,471	0.01%
2023/09/04	2	48.48	7	48.29	48.90	-5	22,853	-0.02%
2023/09/01	2	49.40	0	0.00	49.30	2	23,380	0.01%
2023/08/31	0	0.00	3	49.95	49.90	-3	23,598	-0.01%
2023/08/29	3	49.40	0	0.00	49.55	3	25,008	0.01%
2023/08/24	5	51.30	3	50.67	51.10	2	25,596	0.01%
2023/08/23	8	49.26	3	49.40	49.30	5	25,596	0.02%
2023/08/22	3	49.13	0	0.00	49.25	3	25,880	0.01%
2023/08/18	14	51.82	5	52.20	51.20	9	26,329	0.03%
2023/08/14	2	49.75	0	0.00	49.75	2	29,259	0.01%
2023/08/11	2	49.70	0	0.00	49.70	2	29,311	0.01%
2023/08/07	0	0.00	3	53.00	53.80	-3	30,917	-0.01%
2023/07/31	2	53.90	0	0.00	53.80	2	32,510	0.01%
2023/07/27	2	54.95	1	55.00	55.00	1	32,509	0.00%
2023/07/26	2	57.45	0	0.00	55.00	2	32,680	0.01%
2023/07/25	0	0.00	8	58.03	59.00	-8	30,459	-0.03%
2023/07/24	1	54.10	1	53.80	53.70	0	29,135	0.00%
2023/07/21	3	54.67	2	54.90	55.60	1	28,830	0.00%
2023/07/20	0	0.00	1	52.90	52.90	-1	28,388	0.00%
2023/07/19	0	0.00	2	52.10	51.50	-2	28,384	-0.01%
2023/07/18	1	53.50	14	54.43	53.00	-13	28,340	-0.05%
2023/07/17	15	55.05	4	55.33	54.70	11	28,293	0.04%
2023/07/14	3	53.50	0	0.00	53.50	3	27,997	0.01%
2023/07/12	0	0.00	2.1	52.72	52.70	-2.1	28,160	-0.01%
2023/07/11	2.1	52.11	0	0.00	52.20	2.1	28,583	0.01%
2023/07/10	5	52.80	0	0.00	52.70	5	29,213	0.02%
2023/07/07	1	51.00	0	0.00	51.00	1	29,612	0.00%
2023/07/03	0	0.00	0.1	54.40	54.00	-0.1	31,095	0.00%
2023/06/29	1	53.00	0	0.00	52.90	1	31,887	0.00%
2023/06/28	1.1	52.64	0	0.00	52.70	1.1	32,794	0.00%
2023/06/21	0	0.00	2	56.50	57.00	-2	35,109	-0.01%
2023/06/19	0	0.00	3	56.00	55.80	-3	36,374	-0.01%
2023/06/16	5	57.50	5	56.78	56.80	0	36,338	0.00%
2023/06/15	1	53.80	3	54.03	54.30	-2	35,547	-0.01%
2023/06/14	1	53.00	0	0.00	53.40	1	35,532	0.00%
2023/06/13	1	53.40	0	0.00	53.60	1	35,517	0.00%
2023/06/12	1	53.30	0	0.00	53.00	1	35,910	0.00%
2023/06/09	3	54.63	0	0.00	54.70	3	35,907	0.01%
2023/06/08	0	0.00	1	57.00	56.30	-1	35,702	0.00%
2023/06/07	0	0.00	3	55.57	57.40	-3	35,651	-0.01%
2023/06/05	2	55.00	1	55.50	54.70	1	36,222	0.00%
2023/06/02	2	54.80	5	54.06	54.10	-3	36,299	-0.01%
2023/05/26	2	51.20	0	0.00	50.90	2	34,768	0.01%
2023/05/25	2	52.30	1	52.50	51.80	1	34,623	0.00%
2023/05/24	1	51.30	0	0.00	52.40	1	34,240	0.00%
2023/05/23	1	52.00	1	52.00	51.90	0	34,146	0.00%
2023/05/22	1	50.80	1	52.80	51.90	0	34,209	0.00%
2023/05/19	2	51.40	2	51.25	51.10	0	33,571	0.00%
2023/05/18	1	50.20	6	48.81	49.80	-5	32,429	-0.02%
2023/05/17	1	47.10	0	0.00	47.00	1	31,184	0.00%
2023/05/16	2	46.35	1	46.70	47.00	1	30,965	0.00%
2023/05/15	1	46.35	8	47.15	47.15	-7	30,378	-0.02%
2023/05/12	3	45.38	1	45.45	45.50	2	29,474	0.01%
2023/05/11	3	45.38	1	45.45	44.95	2	29,168	0.01%
2023/05/10	1	46.40	0	0.00	46.70	1	28,742	0.00%
2023/05/09	1	48.00	1	48.70	47.00	0	28,588	0.00%
2023/05/08	12	47.44	14	47.80	48.70	-2	27,900	-0.01%
2023/05/05	3	45.32	0	0.00	45.65	3	26,863	0.01%
2023/05/04	0	0.00	2	46.20	46.60	-2	26,436	-0.01%
2023/05/03	2	45.80	0	0.00	45.70	2	26,125	0.01%
2023/05/02	0	0.00	2	45.80	46.25	-2	25,840	-0.01%
2023/04/28	0	0.00	1	44.25	44.15	-1	25,225	0.00%
2023/04/27	1	42.70	0	0.00	43.65	1	24,939	0.00%
2023/04/25	2	43.60	2	45.10	43.05	0	24,372	0.00%
2023/04/21	5	43.51	0	0.00	43.80	5	23,623	0.02%
2023/04/19	1	45.00	0	0.00	45.00	1	23,008	0.00%
2023/04/18	0	0.00	2	44.85	44.30	-2	22,521	-0.01%
2023/04/14	2	44.83	2	44.75	44.85	0	21,874	0.00%
2023/04/13	17	46.15	4.3	46.79	46.00	12.7	21,267	0.06%
2023/04/12	4	45.11	4	45.18	45.40	0	20,354	0.00%
2023/04/11	6	45.37	5	44.40	44.40	1	19,625	0.01%
2023/04/10	1	43.95	0	0.00	43.95	1	18,702	0.01%
2023/04/07	0	0.00	2	43.45	43.05	-2	18,260	-0.01%
2023/03/31	2	41.55	0	0.00	42.50	2	17,338	0.01%
2023/03/30	2	43.15	1	43.55	42.70	1	16,783	0.01%
2023/03/29	1	42.50	1	42.90	42.90	0	16,156	0.00%
2023/03/27	3	42.37	0	0.00	41.90	3	14,519	0.02%
2023/03/24	0	0.00	2	44.00	44.00	-2	13,151	-0.02%
2023/03/23	0	0.00	1	39.15	40.00	-1	11,847	-0.01%
2023/03/22	1	38.00	0	0.00	37.90	1	10,854	0.01%
2023/03/20	0	0.00	1	36.00	35.85	-1	9,313	-0.01%
2023/03/16	1	35.45	0	0.00	35.00	1	8,746	0.01%
2023/03/09	0	0.00	14	35.43	36.00	-14	7,062	-0.20%
2023/03/08	5	34.20	5	34.31	34.50	0	6,249	0.00%
2023/03/07	3	33.40	5	34.31	35.10	-2	5,568	-0.04%
2023/03/06	5	32.30	0	0.00	31.95	5	5,029	0.10%
2023/03/03	0	0.00	1	31.80	31.55	-1	4,837	-0.02%
2023/02/24	0	0.00	10	31.15	30.75	-10	4,662	-0.21%
2023/02/21	10	30.35	0	0.00	30.40	10	4,287	0.23%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/10	0	0.00	3	29.25	29.35	-3	3,455	-0.09%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/01/09	0	0.00	10	28.45	28.50	-10	3,485	-0.29%
2023/01/05	10	28.60	0	0.00	28.05	10	3,484	0.29%
2022/12/16	2	27.80	0	0.00	27.75	2	3,506	0.06%
2022/12/01	0	0.00	1	28.20	28.20	-1	3,387	-0.03%
2022/11/18	3	28.25	0	0.00	28.10	3	3,444	0.09%
2022/08/04	3	28.17	0	0.00	28.10	3	4,220	0.07%
2022/08/02	3	28.60	0	0.00	28.70	3	4,230	0.07%
2022/08/01	2	29.15	0	0.00	29.00	2	4,236	0.05%
2022/07/29	1	29.10	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.20	0	0.00	29.30	2	4,257	0.05%
2022/07/07	0	0.00	5	28.45	28.40	-5	5,237	-0.10%
2022/07/06	5	28.65	0	0.00	28.50	5	5,195	0.10%
2022/07/04	1	28.85	0	0.00	28.70	1	5,127	0.02%
2022/06/30	0	0.00	1	29.70	29.85	-1	4,819	-0.02%
2022/06/29	0	0.00	1	29.30	29.45	-1	4,609	-0.02%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.85	0	0.00	29.80	1	4,699	0.02%
2022/04/27	0	0.00	1	31.60	31.70	-1	3,783	-0.03%
2022/04/26	1	32.50	0	0.00	32.30	1	3,739	0.03%
2022/04/21	1	32.65	0	0.00	32.65	1	3,399	0.03%
2022/04/20	0	0.00	1	33.90	33.55	-1	3,241	-0.03%
2022/04/15	0	0.00	2	33.10	33.45	-2	2,886	-0.07%
2022/04/07	3	30.95	0	0.00	30.50	3	2,447	0.12%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/25	0	0.00	1	30.70	30.95	-1	1,820	-0.05%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/02/08	2	29.85	0	0.00	29.85	2	1,794	0.11%
2022/02/07	1	29.45	0	0.00	29.70	1	1,787	0.06%
2022/01/14	0	31.10	0	0.00	30.85	0	1,795	0.00%
2022/01/13	0	0.00	1	31.10	30.85	-1	1,882	-0.05%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2021/12/23	0	0.00	18	30.90	31.00	-18	2,022	-0.89%
2021/12/16	0	0.00	1	31.10	30.60	-1	2,018	-0.05%
2021/12/15	1	30.70	0	0.00	30.95	1	2,060	0.05%
2021/10/19	0	0.00	11	30.30	30.30	-11	2,033	-0.54%
2021/10/18	0	0.00	3	30.05	30.00	-3	2,045	-0.15%
2021/10/12	2	30.25	0	0.00	30.25	2	2,024	0.10%
2021/10/01	2	30.25	0	0.00	30.35	2	2,001	0.10%
2021/09/27	10	31.05	0	0.00	30.60	10	2,079	0.48%
2021/09/24	2	30.95	2	30.75	30.75	0	2,080	0.00%
2021/09/17	10	32.00	0	0.00	30.75	10	2,050	0.49%
2021/08/27	0	0.00	4	30.80	30.80	-4	2,361	-0.17%
2021/08/06	2	31.10	0	0.00	31.00	2	2,488	0.08%
2021/08/05	0	0.00	1	31.50	31.50	-1	2,538	-0.04%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/08/03	2	31.25	0	0.00	31.25	2	2,694	0.07%
2021/07/29	2	30.80	2	31.45	31.60	0	2,886	0.00%
2021/07/28	2	30.60	2	31.00	30.70	0	2,897	0.00%
2021/07/21	0	0.00	2	31.90	31.85	-2	3,009	-0.07%
2021/07/20	2	31.45	14	31.45	31.55	-12	3,040	-0.39%
2021/07/19	4	32.00	0	0.00	31.90	4	3,080	0.13%
2021/07/14	2	31.90	0	0.00	31.70	2	3,677	0.05%
2021/07/09	2	32.35	0	0.00	32.55	2	3,817	0.05%
2021/07/07	2	32.75	0	0.00	32.95	2	3,903	0.05%
2021/07/06	0	0.00	2	34.40	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	2	33.20	33.00	-2	3,879	-0.05%
2021/06/24	0	0.00	7	33.62	33.65	-7	4,123	-0.17%
2021/06/23	1	33.40	1	33.40	33.50	0	4,166	0.00%
2021/06/21	7	34.41	0	0.00	33.60	7	4,502	0.16%
2021/06/09	0	0.00	6	32.45	32.60	-6	4,790	-0.13%
2021/06/07	0	0.00	7	32.95	33.15	-7	4,788	-0.15%
2021/06/04	3	33.18	0	0.00	33.30	3	4,802	0.06%
2021/06/03	4	33.30	0	0.00	33.30	4	4,834	0.08%
2021/05/31	2	33.00	0	0.00	33.00	2	4,958	0.04%
2021/05/26	0	0.00	2	32.20	32.35	-2	5,033	-0.04%
2021/05/21	2	31.05	0	0.00	31.25	2	5,224	0.04%
2021/05/10	0	0.00	1	35.30	35.55	-1	5,625	-0.02%
2021/05/03	0	0.00	1	34.40	34.05	-1	5,645	-0.02%
2021/04/22	15	35.67	0	0.00	34.70	15	5,535	0.27%
2021/04/20	0	0.00	5	34.25	35.10	-5	5,270	-0.09%
2021/04/16	0	0.00	6	32.85	32.85	-6	4,985	-0.12%
2021/04/15	2	33.00	0	0.00	32.90	2	5,034	0.04%
2021/04/09	3	31.80	1	31.75	31.70	2	4,986	0.04%
2021/04/08	3	31.80	0	0.00	32.00	3	4,983	0.06%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	4	32.73	0	0.00	32.35	4	4,933	0.08%
2021/03/24	0	32.55	3	33.27	32.65	-3	4,693	-0.06%
2021/03/22	13	30.78	0	0.00	31.05	13	4,213	0.31%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/15	1	30.95	2	31.05	30.75	-1	4,071	-0.02%
2021/03/12	0	0.00	1	30.60	30.65	-1	4,047	-0.02%
2021/02/22	0	0.00	2	29.60	29.40	-2	4,068	-0.05%
2021/02/18	2	29.15	2	29.35	29.00	0	3,999	0.00%
2021/02/02	0	0.00	4	28.45	29.10	-4	3,702	-0.11%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/19	0	0.00	11.2	28.55	28.70	-11.2	3,225	-0.35%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2020/12/29	3	27.40	0	0.00	27.30	3	3,110	0.10%
2020/12/14	0	0.00	2	27.85	27.95	-2	3,211	-0.06%
2020/12/01	4	29.53	0	0.00	29.55	4	3,113	0.13%
2020/09/28	0	0.00	2	30.00	30.00	-2	3,709	-0.05%
2020/08/26	0	29.60	0	0.00	29.70	0	3,406	0.00%
2020/08/19	0	29.50	0	0.00	29.50	0	3,504	0.00%
2020/08/18	0	0.00	4	30.10	30.05	-4	3,469	-0.12%
2020/08/14	13	28.35	0	0.00	28.75	13	3,432	0.38%
2020/03/02	2	26.85	0	0.00	26.80	2	3,960	0.05%
2019/12/10	0	0.00	2	26.90	27.00	-2	4,539	-0.04%
2019/11/25	0	0.00	2	27.05	27.00	-2	4,589	-0.04%
2019/11/22	0	0.00	2	26.90	27.00	-2	4,631	-0.04%
2019/11/15	0	0.00	2	27.00	27.00	-2	4,665	-0.04%
2019/11/08	0	0.00	5	27.50	27.50	-5	4,679	-0.11%
2019/10/07	0	0.00	2	25.70	25.80	-2	5,000	-0.04%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/09	1	24.75	0	0.00	24.75	1	4,759	0.02%
2019/09/04	2	24.63	2	24.70	24.60	0	4,839	0.00%
2019/08/30	1	25.05	0	0.00	24.90	1	4,860	0.02%
2019/08/21	1	25.10	0	0.00	25.20	1	6,601	0.02%
2019/08/07	0	0.00	13	23.40	23.40	-13	6,729	-0.19%
2019/08/02	0	0.00	7	23.35	23.35	-7	6,958	-0.10%
2019/08/01	21	23.85	40	24.55	23.85	-19	6,954	-0.27%
2019/07/31	40	24.95	0	0.00	24.90	40	6,820	0.59%
2019/07/26	1	23.85	0	0.00	23.70	1	6,611	0.02%
2019/06/05	0	0.00	1	22.55	22.40	-1	6,884	-0.01%
2019/05/31	0	0.00	2	22.78	22.85	-2	6,704	-0.03%
2019/05/29	2	23.33	0	0.00	23.00	2	6,068	0.03%
2019/05/16	0	0.00	10	22.10	22.10	-10	5,478	-0.18%
2019/05/10	10	22.55	0	0.00	22.55	10	5,346	0.19%
2019/04/29	0	0.00	10	22.25	22.15	-10	5,409	-0.18%
2019/04/26	0	0.00	26	22.50	22.45	-26	5,414	-0.48%
2019/04/25	0	0.00	10	22.73	22.70	-10	5,451	-0.18%
2019/04/19	0	0.00	22	22.65	22.65	-22	5,703	-0.39%
2019/04/15	20	22.80	0	0.00	22.75	20	6,031	0.33%
2019/03/27	1	20.10	0	0.00	20.30	1	5,519	0.02%
2019/02/21	0	0.00	2	19.55	19.75	-2	10,107	-0.02%
2019/02/20	10	19.45	0	0.00	19.50	10	9,997	0.10%
2019/02/18	0	0.00	5	18.71	18.95	-5	10,082	-0.05%
2019/02/15	40	18.55	5	18.55	18.55	35	10,382	0.34%
2019/01/11	0	0.00	4	17.85	17.90	-4	10,525	-0.04%
2018/12/20	0	0.00	1	17.40	17.45	-1	10,142	-0.01%
2018/12/14	0	0.00	3	18.00	18.35	-3	9,991	-0.03%
2018/12/06	8	17.95	0	0.00	17.95	8	9,759	0.08%
2018/11/30	8	17.15	0	0.00	17.15	8	8,612	0.09%
2018/08/17	0	0.00	2	21.45	21.45	-2	3,305	-0.06%
2018/08/16	1	20.95	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.20	0	0.00	21.10	1	3,296	0.03%
2018/08/08	0	0.00	1	22.10	22.10	-1	3,239	-0.03%
2018/08/06	2	22.15	0	0.00	22.15	2	3,206	0.06%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/04/19	0	0.00	30	24.42	24.50	-30	4,028	-0.74%
2018/04/18	2	24.20	0	0.00	24.45	2	4,001	0.05%
2018/04/17	0	0.00	1	24.05	24.15	-1	3,957	-0.03%
2018/04/09	30	25.00	9	25.15	24.95	21	3,652	0.57%
2018/03/23	3	24.05	0	0.00	24.00	3	3,044	0.10%
2018/03/20	0	0.00	1	24.35	24.55	-1	2,875	-0.03%
2018/03/19	10	24.70	0	0.00	24.45	10	2,830	0.35%
2018/03/16	2	25.40	0	0.00	24.65	2	2,602	0.08%