東元 (1504)-臺銀-金山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.6
漲跌
▲0.9
漲幅
+1.62%
成交量
8,027張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	56.60	56.60	-3	23,439	-0.01%
2024/05/03	6.4	56.65	8	55.78	55.70	-1.6	23,356	-0.01%
2024/05/02	11	57.25	11	57.34	56.70	0	23,183	0.00%
2024/04/30	14.1	55.98	20	55.87	55.60	-5.9	22,859	-0.03%
2024/04/29	13	57.08	18	56.60	56.70	-5	22,836	-0.02%
2024/04/26	23.3	57.80	13	58.31	57.10	10.3	22,743	0.05%
2024/04/25	12	58.53	9	58.49	58.10	3	22,610	0.01%
2024/04/24	20	59.35	9.1	59.49	59.30	10.9	22,489	0.05%
2024/04/23	50	58.94	53.6	58.50	58.30	-3.6	22,272	-0.02%
2024/04/22	66.3	59.49	72	58.47	58.50	-5.7	21,932	-0.03%
2024/04/19	76.2	60.35	105.1	60.47	59.90	-28.9	21,448	-0.13%	大賣/
2024/04/18	76	61.45	25	60.76	61.00	51	20,336	0.25%
2024/04/17	67.2	59.99	50.4	60.02	61.10	16.8	19,309	0.09%
2024/04/16	25.2	57.28	29.1	57.39	56.30	-3.9	18,471	-0.02%
2024/04/15	85.6	59.99	69	59.77	59.20	16.6	18,113	0.09%
2024/04/12	70.4	60.06	77.4	59.57	60.80	-7	17,034	-0.04%
2024/04/11	8.1	56.61	28	55.89	56.50	-20	15,929	-0.13%
2024/04/10	14.2	56.81	2	56.30	56.20	12.2	15,614	0.08%
2024/04/09	25	56.95	19	56.74	57.00	6	15,590	0.04%
2024/04/08	1.1	56.27	2.1	55.85	56.30	-1	15,515	-0.01%
2024/04/03	1	55.80	15	55.83	55.70	-14	15,485	-0.09%
2024/04/02	42	55.45	10.8	55.47	55.40	31.2	15,522	0.20%
2024/04/01	26	56.82	9	56.77	56.20	17	15,345	0.11%
2024/03/29	28	56.44	31.5	56.60	58.10	-3.5	15,029	-0.02%
2024/03/28	27.1	57.16	6.3	56.91	57.10	20.8	14,351	0.14%
2024/03/27	9	55.42	26	55.55	55.70	-17	13,900	-0.12%
2024/03/26	47	57.21	51.1	55.61	55.60	-4.1	13,789	-0.03%
2024/03/25	13.2	55.99	58.3	56.27	56.00	-45.1	13,009	-0.35%
2024/03/22	48.3	56.74	120.3	56.68	55.90	-72	12,967	-0.56%	大賣/
2024/03/21	169.1	57.70	24.1	58.28	58.10	145	12,586	1.15%	大買/鉅額交易
2024/03/20	3.2	56.09	128.2	55.96	56.00	-125	12,939	-0.97%	大賣/鉅額交易
2024/03/19	110.7	54.84	76.8	54.69	55.00	33.9	12,418	0.27%	大買/
2024/03/18	51.5	52.80	12.2	52.46	52.80	39.3	11,707	0.34%
2024/03/15	6.7	50.92	2.2	51.11	50.60	4.5	11,390	0.04%
2024/03/14	12.3	51.33	20.6	51.44	51.50	-8.3	11,222	-0.07%
2024/03/13	18.5	51.70	11.1	51.40	51.00	7.4	11,182	0.07%
2024/03/12	9	50.97	1	51.10	51.10	8	11,372	0.07%
2024/03/11	0	49.30	0	0.00	50.30	0	11,599	0.00%
2024/03/08	6.1	49.44	7.4	49.61	49.40	-1.3	11,867	-0.01%
2024/03/07	9	49.99	15	50.06	50.10	-6	12,105	-0.05%
2024/03/06	31.4	50.51	29	50.06	50.50	2.4	11,973	0.02%
2024/03/05	13	48.47	10	48.67	48.95	3	11,645	0.03%
2024/03/04	0	0.00	4	48.99	48.75	-4	11,615	-0.03%
2024/03/01	17.2	48.68	19.5	48.89	48.65	-2.3	11,583	-0.02%
2024/02/29	2.4	49.34	19	48.65	49.20	-16.6	11,483	-0.14%
2024/02/27	20	47.90	13	47.88	47.60	7	11,383	0.06%
2024/02/26	61.6	48.42	17	48.88	48.25	44.6	11,321	0.39%
2024/02/23	4.3	47.81	30	47.95	47.95	-25.7	11,017	-0.23%
2024/02/22	8	47.39	13	47.57	47.05	-5	11,068	-0.05%
2024/02/21	4	47.05	2	47.25	47.05	2	11,372	0.02%
2024/02/20	2	47.05	1	46.90	47.45	1	11,654	0.01%
2024/02/19	29	48.04	22	47.63	47.35	7	11,852	0.06%
2024/02/16	1	46.85	6	47.18	47.60	-5	11,802	-0.04%
2024/02/15	3	45.83	1.1	46.19	45.85	1.9	11,903	0.02%
2024/02/05	0.1	46.50	12	46.43	46.65	-11.9	11,990	-0.10%
2024/02/02	9	46.56	10.4	46.75	46.30	-1.4	12,011	-0.01%
2024/02/01	1	46.35	7.2	46.49	46.75	-6.2	12,007	-0.05%
2024/01/31	0.2	46.20	4.2	46.23	46.05	-4	11,978	-0.03%
2024/01/30	1.4	46.25	37	46.56	46.20	-35.7	12,019	-0.30%
2024/01/29	1	46.10	12	45.61	46.20	-11	12,024	-0.09%
2024/01/26	0	0.00	2	45.10	45.20	-2	11,964	-0.02%
2024/01/24	0.4	45.35	0	0.00	45.20	0.4	12,063	0.00%
2024/01/23	11	45.61	2	45.73	45.45	9	12,091	0.07%
2024/01/22	0.3	44.75	0	44.35	44.95	0.3	11,935	0.00%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/17	7.1	43.78	0	0.00	43.40	7.1	11,917	0.06%
2024/01/16	8	44.79	0	0.00	44.80	8	11,808	0.07%
2024/01/15	5	45.55	2	45.75	45.55	3	11,885	0.03%
2024/01/12	4	45.05	14	45.03	44.90	-10	12,000	-0.08%
2024/01/11	11	45.06	0	0.00	44.95	11	12,058	0.09%
2024/01/10	4	45.23	0	0.00	45.35	4	12,112	0.03%
2024/01/09	3.1	45.59	1	45.50	45.40	2.1	12,186	0.02%
2024/01/08	2	45.90	0	0.00	45.95	2	12,149	0.02%
2024/01/05	4	46.18	6	46.25	46.05	-2	12,177	-0.02%
2024/01/04	4.3	46.57	4	46.76	46.75	0.3	12,201	0.00%
2024/01/03	10.1	46.69	2	46.55	46.55	8.1	12,356	0.07%
2024/01/02	2	47.30	4	47.23	47.50	-2	12,271	-0.02%
2023/12/29	10.8	46.86	10	46.82	46.80	0.8	12,148	0.01%
2023/12/28	8.1	46.57	16	46.78	46.85	-7.9	12,153	-0.07%
2023/12/27	11.2	45.99	0	0.00	45.95	11.2	12,096	0.09%
2023/12/26	19	46.56	22	46.51	46.40	-3	12,130	-0.02%
2023/12/25	9	46.14	17	46.33	46.30	-8	12,154	-0.07%
2023/12/22	1.1	45.26	1	45.80	45.60	0.1	12,258	0.00%
2023/12/21	8.7	45.62	5	45.94	45.25	3.7	12,438	0.03%
2023/12/20	11	46.27	14	46.20	46.30	-3	12,545	-0.02%
2023/12/19	23	45.98	33	45.90	45.95	-10	12,743	-0.08%
2023/12/18	8	46.68	13	46.67	46.60	-5	12,657	-0.04%
2023/12/15	58	47.25	36	47.12	46.60	22	12,517	0.18%
2023/12/14	2	45.50	1	45.60	45.65	1	11,516	0.01%
2023/12/13	1.3	45.13	0	0.00	45.05	1.3	11,416	0.01%
2023/12/12	3	45.20	0	45.80	45.10	3	11,526	0.03%
2023/12/11	7	45.64	0	45.80	45.70	7	11,478	0.06%
2023/12/08	7	45.80	0	46.10	45.80	7	11,478	0.06%
2023/12/07	47.2	46.32	40	46.24	46.05	7.2	11,362	0.06%
2023/12/06	36	46.05	19	46.35	45.65	17	10,927	0.16%
2023/12/05	10.1	45.02	2	45.05	45.05	8.1	10,481	0.08%
2023/12/04	19.5	45.11	4	44.94	44.85	15.5	10,209	0.15%
2023/12/01	2	46.60	1	47.00	46.25	1	9,873	0.01%
2023/11/30	2	46.75	0	0.00	46.70	2	9,811	0.02%
2023/11/29	7	47.06	0.1	47.20	46.80	6.9	9,838	0.07%
2023/11/27	2	47.53	3	48.05	47.35	-1	9,718	-0.01%
2023/11/24	20	47.33	19	47.67	47.35	1	9,668	0.01%
2023/11/23	0	0.00	8	46.80	46.85	-8	9,518	-0.08%
2023/11/21	12	46.26	1	46.45	46.20	11	9,394	0.12%
2023/11/20	10.1	46.50	9	46.85	46.95	1.1	9,437	0.01%
2023/11/17	21	45.65	52	45.28	45.75	-31	9,162	-0.34%
2023/11/16	6	44.09	6	44.12	44.35	0	9,069	0.00%
2023/11/15	5	44.98	17	44.96	44.65	-12	8,980	-0.13%
2023/11/14	41.3	44.66	23	44.37	44.30	18.3	9,219	0.20%
2023/11/13	31	45.03	31	45.14	46.05	0	9,059	0.00%
2023/11/10	4	45.85	0	0.00	45.75	4	9,118	0.04%
2023/11/09	25	46.31	23	46.54	46.20	2	9,170	0.02%
2023/11/08	21	46.89	15	47.00	46.60	6	9,343	0.06%
2023/11/07	13	46.82	10	47.05	47.00	3	9,596	0.03%
2023/11/06	1.2	47.78	0	0.00	47.40	1.2	9,659	0.01%
2023/11/03	2	47.43	1	47.40	47.60	1	9,710	0.01%
2023/11/02	0	0.00	2	46.65	46.75	-2	9,839	-0.02%
2023/11/01	13.2	45.71	19	45.69	45.40	-5.8	9,973	-0.06%
2023/10/31	4.1	46.64	0	0.00	46.10	4.1	10,060	0.04%
2023/10/30	0	0.00	0.1	47.60	47.50	-0.1	10,326	0.00%
2023/10/27	7	47.81	6	48.12	47.40	1	10,512	0.01%
2023/10/26	0	0.00	3	47.90	47.80	-3	10,780	-0.03%
2023/10/25	4	49.25	0	0.00	48.60	4	11,168	0.04%
2023/10/23	3	49.33	8	49.40	49.15	-5	14,067	-0.04%
2023/10/20	94.2	47.41	3	47.83	48.15	91.2	15,471	0.59%
2023/10/19	2.2	47.54	0	0.00	47.45	2.2	15,903	0.01%
2023/10/18	5	47.75	7	47.99	48.60	-2	16,773	-0.01%
2023/10/17	27.3	48.73	4	48.04	47.75	23.3	16,840	0.14%
2023/10/16	1	49.00	0	0.00	49.05	1	17,089	0.01%
2023/10/13	2.2	48.97	1	49.15	49.10	1.2	17,406	0.01%
2023/10/12	11	49.55	69.1	49.65	49.80	-58.1	18,131	-0.32%
2023/10/11	65.5	48.75	3.3	48.97	48.50	62.2	18,470	0.34%
2023/10/06	1	50.10	11	49.99	49.90	-10	18,486	-0.05%
2023/10/05	5	50.40	6	50.43	50.60	-1	18,612	-0.01%
2023/10/04	5.2	49.91	61	50.07	49.60	-55.8	18,830	-0.30%
2023/10/03	22	51.80	16	51.16	51.00	6	19,013	0.03%
2023/10/02	70.3	51.91	34	52.00	52.10	36.3	19,083	0.19%
2023/09/28	5	51.94	4	51.63	52.00	1	19,150	0.01%
2023/09/27	16.1	51.88	14	52.08	52.00	2.1	19,231	0.01%
2023/09/26	34.1	51.87	23.4	51.85	51.70	10.7	19,176	0.06%
2023/09/25	81.2	51.64	84	51.79	51.40	-2.8	19,087	-0.01%
2023/09/22	6	50.80	44	50.80	51.00	-38	18,922	-0.20%
2023/09/21	16.3	48.98	5.1	48.86	48.75	11.2	18,722	0.06%
2023/09/20	1	50.02	0	0.00	50.60	1	18,815	0.01%
2023/09/19	8.1	50.50	61	50.07	50.50	-52.9	19,025	-0.28%
2023/09/18	85.1	49.35	33	49.20	49.15	52.1	19,243	0.27%
2023/09/15	18	49.40	7	49.73	49.85	11	19,513	0.06%
2023/09/14	28	48.56	40	48.83	48.95	-12	19,922	-0.06%
2023/09/13	26	47.80	26	48.55	48.55	0	20,240	0.00%
2023/09/12	23	47.64	22	47.60	47.60	1	21,177	0.00%
2023/09/11	9	47.27	0	0.00	46.80	9	21,496	0.04%
2023/09/08	2	47.88	1	48.35	48.20	1	21,678	0.00%
2023/09/07	6.2	47.76	4	47.71	47.70	2.2	21,834	0.01%
2023/09/06	6.1	48.22	1	48.20	48.05	5.1	22,052	0.02%
2023/09/05	1.2	48.38	7	48.47	48.70	-5.8	22,471	-0.03%
2023/09/04	26.6	48.57	18	48.77	48.90	8.6	22,853	0.04%
2023/09/01	0	0.00	11	49.60	49.30	-11	23,380	-0.05%
2023/08/31	0.1	49.90	6	49.88	49.90	-5.9	23,598	-0.03%
2023/08/30	6	49.51	0	0.00	49.40	6	24,036	0.02%
2023/08/29	0	0.00	1	49.40	49.55	-1	25,008	0.00%
2023/08/28	1	49.75	0	0.00	49.60	1	25,126	0.00%
2023/08/25	12	50.40	3	50.20	50.10	9	25,489	0.04%
2023/08/24	6	51.05	9	51.12	51.10	-3	25,596	-0.01%
2023/08/23	5	49.11	6	49.13	49.30	-1	25,596	0.00%
2023/08/22	7.6	49.32	6	49.10	49.25	1.6	25,880	0.01%
2023/08/21	12.4	50.28	10	50.19	50.10	2.4	26,172	0.01%
2023/08/18	37.1	51.76	32	51.56	51.20	5.1	26,329	0.02%
2023/08/17	1	50.30	8.1	50.74	51.20	-7.1	26,331	-0.03%
2023/08/16	68	50.23	7	50.86	50.80	61	26,923	0.23%
2023/08/15	5	50.78	4	50.85	50.90	1	28,001	0.00%
2023/08/14	69	50.81	66	50.03	49.75	3	29,259	0.01%
2023/08/11	25.3	49.90	6	49.87	49.70	19.3	29,311	0.07%
2023/08/10	14	51.09	42	51.19	50.70	-28	29,651	-0.09%
2023/08/09	31	52.45	11	52.19	52.20	20	30,459	0.07%
2023/08/08	2	52.60	9	52.32	52.30	-7	30,630	-0.02%
2023/08/07	0	0.00	52	53.56	53.80	-52	30,917	-0.17%
2023/08/04	24	52.37	18	52.49	52.50	6	30,934	0.02%
2023/08/02	11.1	53.66	88	53.28	53.10	-77	31,471	-0.24%
2023/08/01	21	53.41	22	53.20	53.20	-1	32,218	0.00%
2023/07/31	9	54.08	59.1	53.80	53.80	-50	32,510	-0.15%
2023/07/28	9.1	53.38	11	54.43	54.60	-1.9	32,582	-0.01%
2023/07/27	18.1	55.17	11	55.20	55.00	7.1	32,509	0.02%
2023/07/26	70.2	58.81	60	57.41	55.00	10.1	32,680	0.03%
2023/07/25	99	56.71	163.6	57.57	59.00	-64.6	30,459	-0.21%	大賣/
2023/07/24	108.1	55.24	144.3	53.92	53.70	-36.2	29,135	-0.12%	大買/大賣/
2023/07/21	41	54.76	46	55.28	55.60	-5	28,830	-0.02%
2023/07/20	9.1	52.83	17.5	52.74	52.90	-8.5	28,388	-0.03%
2023/07/19	99.3	51.94	67	51.60	51.50	32.3	28,384	0.11%
2023/07/18	65.3	54.31	62	53.37	53.00	3.3	28,340	0.01%
2023/07/17	65	54.86	25	55.06	54.70	40	28,293	0.14%
2023/07/14	53	53.21	25	53.38	53.50	28	27,997	0.10%
2023/07/13	30.2	52.00	28	52.00	52.00	2.2	27,939	0.01%
2023/07/12	13	52.95	2	53.05	52.70	11	28,160	0.04%
2023/07/11	101.2	52.83	120	52.19	52.20	-18.9	28,583	-0.07%	大買/大賣/
2023/07/10	73.3	52.48	46	52.42	52.70	27.3	29,213	0.09%
2023/07/07	42	50.75	71	51.06	51.00	-29	29,612	-0.10%
2023/07/06	25.1	51.68	12	51.44	51.50	13.1	30,322	0.04%
2023/07/05	14.2	52.79	39	52.23	52.10	-24.9	30,540	-0.08%
2023/07/04	48.4	53.43	67	53.03	53.00	-18.6	31,007	-0.06%
2023/07/03	87	54.05	79	54.00	54.00	8	31,095	0.03%
2023/06/30	77.1	52.63	71	53.26	53.30	6.1	31,439	0.02%
2023/06/29	9	52.77	1	53.20	52.90	8	31,887	0.03%
2023/06/28	12.1	52.86	8.3	52.93	52.70	3.7	32,794	0.01%
2023/06/27	38.5	53.91	62	53.54	53.50	-23.5	33,152	-0.07%
2023/06/26	44.3	55.41	77	54.64	54.50	-32.8	34,208	-0.10%
2023/06/21	100	56.80	85.5	57.05	57.00	14.5	35,109	0.04%
2023/06/20	33	56.88	35	57.09	56.90	-2	35,780	-0.01%
2023/06/19	94.2	56.26	88	56.13	55.80	6.2	36,374	0.02%
2023/06/16	24	57.00	64.3	57.19	56.80	-40.3	36,338	-0.11%
2023/06/15	35	52.72	48	53.74	54.30	-13	35,547	-0.04%
2023/06/14	25.3	53.09	52	53.29	53.40	-26.7	35,532	-0.08%
2023/06/13	31	53.53	6	53.70	53.60	25	35,517	0.07%
2023/06/12	129.3	53.90	117	53.00	53.00	12.3	35,910	0.03%	大買/大賣/
2023/06/09	29.3	54.94	28	55.47	54.70	1.3	35,907	0.00%
2023/06/08	16.2	56.94	3	56.90	56.30	13.2	35,702	0.04%
2023/06/07	30	56.40	33	56.46	57.40	-3	35,651	-0.01%
2023/06/06	11	54.59	2	54.80	54.50	9	35,811	0.03%
2023/06/05	37	54.94	15.2	55.29	54.70	21.8	36,222	0.06%
2023/06/02	93	53.08	76.1	54.15	54.10	16.9	36,299	0.05%
2023/06/01	1	51.90	33	52.02	52.00	-32	35,459	-0.09%
2023/05/31	0	0.00	5	51.86	51.20	-5	35,375	-0.01%
2023/05/30	14	51.43	29	51.13	51.10	-15	35,007	-0.04%
2023/05/29	4	51.75	24	51.89	51.80	-20	34,911	-0.06%
2023/05/26	86.1	50.98	65.5	50.90	50.90	20.6	34,768	0.06%
2023/05/25	20	52.90	42	52.64	51.80	-22	34,623	-0.06%
2023/05/24	22	51.85	10.1	51.84	52.40	12	34,240	0.03%
2023/05/23	8	51.91	6	52.03	51.90	2	34,146	0.01%
2023/05/22	28.1	52.34	21	52.21	51.90	7	34,209	0.02%
2023/05/19	63	51.12	25	51.11	51.10	38	33,571	0.11%
2023/05/18	59.5	48.88	81.3	49.54	49.80	-21.8	32,429	-0.07%
2023/05/17	50	46.72	44	46.90	47.00	6	31,184	0.02%
2023/05/16	97.2	46.62	88	46.99	47.00	9.2	30,965	0.03%
2023/05/15	87.2	46.76	70	47.21	47.15	17.2	30,378	0.06%
2023/05/12	8.6	45.40	5	45.28	45.50	3.6	29,474	0.01%
2023/05/11	8.6	45.40	5	45.28	44.95	3.6	29,168	0.01%
2023/05/10	7.3	46.44	48	46.38	46.70	-40.7	28,742	-0.14%
2023/05/09	38.4	47.26	65	47.14	47.00	-26.6	28,588	-0.09%
2023/05/08	78.8	47.08	57	48.44	48.70	21.8	27,900	0.08%
2023/05/05	70.2	45.13	63	45.68	45.65	7.2	26,863	0.03%
2023/05/04	20.5	46.48	22.6	46.48	46.60	-2.1	26,436	-0.01%
2023/05/03	5	45.83	16.1	45.95	45.70	-11.1	26,125	-0.04%
2023/05/02	59	45.48	30.4	45.83	46.25	28.7	25,840	0.11%
2023/04/28	11	44.18	6	44.31	44.15	5	25,225	0.02%
2023/04/27	28	42.76	31.3	43.58	43.65	-3.3	24,939	-0.01%
2023/04/26	6.1	42.89	3.3	42.58	43.25	2.8	24,679	0.01%
2023/04/25	97.9	44.41	80	43.09	43.05	17.9	24,372	0.07%
2023/04/24	36	43.77	31	44.43	44.45	5	23,832	0.02%
2023/04/21	87.1	43.84	72	43.50	43.80	15.1	23,623	0.06%
2023/04/20	106.2	44.38	100	44.01	44.00	6.2	23,290	0.03%	大買/
2023/04/19	22.3	44.82	26	45.06	45.00	-3.7	23,008	-0.02%
2023/04/18	94	44.62	81	44.37	44.30	13	22,521	0.06%
2023/04/17	76.1	44.95	184	45.15	44.60	-107.9	22,278	-0.48%	大賣/鉅額交易
2023/04/14	123.1	45.38	116	45.06	44.85	7.1	21,874	0.03%	大買/大賣/
2023/04/13	137.9	46.31	123.1	46.10	46.00	14.8	21,267	0.07%	大買/大賣/
2023/04/12	203.5	45.00	55.2	45.19	45.40	148.3	20,354	0.73%	大買/鉅額交易
2023/04/11	54.5	44.70	51	44.74	44.40	3.5	19,625	0.02%
2023/04/10	59.2	43.69	29	43.90	43.95	30.2	18,702	0.16%
2023/04/07	81	43.45	61.4	43.11	43.05	19.6	18,260	0.11%
2023/04/06	38.3	42.17	30.2	42.44	42.60	8.1	17,591	0.05%
2023/03/31	35.3	41.86	14	42.16	42.50	21.3	17,338	0.12%
2023/03/30	38.1	42.62	55	42.85	42.70	-16.9	16,783	-0.10%
2023/03/29	60	42.20	59.1	42.30	42.90	0.9	16,156	0.01%
2023/03/28	85.1	40.98	70	41.02	40.90	15.1	15,121	0.10%
2023/03/27	128.1	43.13	108.1	42.36	41.90	20	14,519	0.14%	大買/大賣/
2023/03/24	47.1	42.74	70.4	42.93	44.00	-23.3	13,151	-0.18%
2023/03/23	21.1	39.45	32	39.74	40.00	-10.9	11,847	-0.09%
2023/03/22	55	38.06	68	38.25	37.90	-13	10,854	-0.12%
2023/03/21	71	36.23	69	36.24	36.25	2	9,674	0.02%
2023/03/20	50	35.49	48	35.89	35.85	2	9,313	0.02%
2023/03/17	98.2	35.25	79.1	35.27	35.20	19.1	9,080	0.21%
2023/03/16	14.6	35.22	17	34.79	35.00	-2.4	8,746	-0.03%
2023/03/15	102	35.82	106	36.09	35.70	-4	8,502	-0.05%	大買/大賣/
2023/03/14	68	34.51	63	35.00	35.20	5	7,977	0.06%
2023/03/13	118	34.66	78	34.90	34.90	40	7,687	0.52%	大買/
2023/03/10	91	35.11	31	35.14	35.10	60	7,405	0.81%
2023/03/09	27	36.20	85	35.72	36.00	-58	7,062	-0.82%
2023/03/08	73	34.91	38	34.59	34.50	35	6,249	0.56%
2023/03/07	8	33.66	149.1	34.10	35.10	-141.1	5,568	-2.53%	大賣/鉅額交易
2023/03/06	5	31.80	9	32.26	31.95	-4	5,029	-0.08%
2023/03/03	0	0.00	12	31.24	31.55	-12	4,837	-0.25%
2023/03/02	10	30.90	7	30.96	30.80	3	4,735	0.06%
2023/03/01	2	30.35	0	0.00	30.50	2	4,690	0.04%
2023/02/24	2	30.95	17	31.20	30.75	-15	4,662	-0.32%
2023/02/23	2	31.05	20	31.03	30.95	-18	4,564	-0.39%
2023/02/22	2.1	30.09	2	30.15	30.25	0.1	4,425	0.00%
2023/02/21	16	30.41	0	0.00	30.40	16	4,287	0.37%
2023/02/20	19.1	30.95	8	30.46	30.85	11.1	4,090	0.27%
2023/02/17	41.1	29.26	1	29.30	29.30	40.1	3,679	1.09%
2023/02/16	0	0.00	96	29.84	29.70	-96	3,705	-2.59%
2023/02/15	16	29.32	40	29.58	29.45	-24	3,636	-0.66%
2023/02/10	0	0.00	2	29.20	29.35	-2	3,455	-0.06%
2023/02/09	0	0.00	4	29.14	29.00	-4	3,437	-0.12%
2023/02/08	2	29.00	1	29.00	29.05	1	3,455	0.03%
2023/02/07	1	28.85	1	29.00	29.00	0	3,453	0.00%
2023/02/06	4	29.00	0	0.00	28.90	4	3,417	0.12%
2023/02/03	6	28.81	5	28.90	29.00	1	3,402	0.03%
2023/02/02	2	28.85	3	28.95	28.85	-1	3,401	-0.03%
2023/02/01	3	28.80	5	28.95	28.75	-2	3,403	-0.06%
2023/01/31	0	0.00	11	28.76	28.70	-11	3,396	-0.32%
2023/01/16	0	0.00	1	28.30	28.20	-1	3,340	-0.03%
2023/01/10	0	0.00	3	28.40	28.50	-3	3,495	-0.09%
2023/01/09	1	28.40	0	0.00	28.50	1	3,485	0.03%
2023/01/05	13	28.50	0	0.00	28.05	13	3,484	0.37%
2023/01/04	0	0.00	2	27.60	27.90	-2	3,346	-0.06%
2023/01/03	3	27.30	1	27.45	27.35	2	3,328	0.06%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/27	1	27.70	6	27.80	27.80	-5	3,403	-0.15%
2022/12/26	0	0.00	7	27.56	27.50	-7	3,400	-0.21%
2022/12/23	7	27.20	3	27.23	27.25	4	3,429	0.12%
2022/12/22	1	27.35	3	27.45	27.35	-2	3,473	-0.06%
2022/12/21	11	27.39	2	27.40	27.20	9	3,498	0.26%
2022/12/20	1	27.35	0	0.00	27.30	1	3,507	0.03%
2022/12/19	3	27.62	5	27.50	27.40	-2	3,512	-0.06%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	1	28.15	28.20	-1	3,471	-0.03%
2022/12/14	2	27.98	10	28.11	28.15	-8	3,480	-0.23%
2022/12/13	2	27.80	1	27.80	27.85	1	3,459	0.03%
2022/12/12	9	27.76	0	0.00	27.80	9	3,461	0.26%
2022/12/09	2	27.93	1	28.00	28.00	1	3,552	0.03%
2022/12/08	3	27.65	4	27.73	27.75	-1	3,548	-0.03%
2022/12/07	8	27.94	4	27.73	27.70	4	3,548	0.11%
2022/12/06	5	28.19	3	28.25	27.90	2	3,518	0.06%
2022/12/05	6	28.18	0	0.00	28.00	6	3,447	0.17%
2022/12/02	12	28.20	0	0.00	28.15	12	3,413	0.35%
2022/12/01	2	28.30	0	0.00	28.20	2	3,387	0.06%
2022/11/30	8	28.07	4	28.13	28.15	4	3,365	0.12%
2022/11/29	6	27.95	7	28.06	28.20	-1	3,353	-0.03%
2022/11/28	5	27.68	3	27.80	27.90	2	3,339	0.06%
2022/11/25	7	27.96	8	27.91	27.85	-1	3,344	-0.03%
2022/11/24	1	27.80	9	27.83	27.90	-8	3,367	-0.24%
2022/11/23	7	27.44	1	27.40	27.40	6	3,374	0.18%
2022/11/22	4	27.49	0	0.00	27.35	4	3,396	0.12%
2022/11/21	7	28.04	0	0.00	27.80	7	3,350	0.21%
2022/11/18	16	28.40	0	0.00	28.10	16	3,444	0.46%
2022/11/17	3	28.67	11	28.95	29.00	-8	3,383	-0.24%
2022/11/16	2	28.53	0	0.00	28.50	2	3,370	0.06%
2022/11/14	58	29.04	1	28.85	28.85	57	3,316	1.72%
2022/11/11	0	0.00	55	29.56	29.65	-55	3,237	-1.70%
2022/11/10	1	28.80	0	0.00	28.95	1	3,251	0.03%
2022/11/09	11	29.15	0	0.00	29.10	11	3,425	0.32%
2022/10/31	10	28.35	0	0.00	28.50	10	3,248	0.31%
2022/10/27	0	0.00	11	28.86	29.05	-11	3,173	-0.35%
2022/10/26	5	27.85	0	0.00	28.05	5	3,135	0.16%
2022/10/24	0	0.00	2	27.80	27.55	-2	3,084	-0.06%
2022/10/21	2	26.88	0	0.00	27.00	2	3,094	0.06%
2022/10/20	10	26.55	2	27.45	27.05	8	3,127	0.26%
2022/10/18	0	0.00	2	27.50	27.60	-2	2,994	-0.07%
2022/10/17	1	27.10	0	0.00	27.10	1	2,992	0.03%
2022/10/14	1	27.55	0	0.00	27.45	1	2,999	0.03%
2022/10/13	0	0.00	1	27.75	26.90	-1	3,094	-0.03%
2022/10/12	1	27.55	5	27.69	27.85	-4	3,040	-0.13%
2022/10/11	2.1	27.58	3	27.70	27.50	-0.9	3,045	-0.03%
2022/10/07	4	27.91	2	27.95	27.95	2	3,052	0.07%
2022/10/06	3	28.05	2	28.23	28.00	1	3,072	0.03%
2022/10/05	2	28.05	22	28.25	28.05	-20	3,029	-0.66%
2022/10/04	22	28.09	0	0.00	28.05	22	3,039	0.72%
2022/10/03	1	27.90	4	28.15	27.85	-3	3,052	-0.10%
2022/09/30	5	27.77	4	28.01	28.15	1	3,089	0.03%
2022/09/29	45	28.07	0	0.00	27.90	45	3,108	1.45%
2022/09/28	5	27.99	0	0.00	28.05	5	3,101	0.16%
2022/09/23	0	0.00	2	28.85	29.00	-2	3,523	-0.06%
2022/09/22	0	0.00	3	28.67	28.90	-3	3,802	-0.08%
2022/09/21	0	0.00	6	28.73	28.80	-6	3,969	-0.15%
2022/09/20	1	28.40	1	28.55	28.40	0	3,968	0.00%
2022/09/19	1	28.40	21	28.56	28.40	-20	4,091	-0.49%
2022/09/16	4	28.30	4	28.43	28.50	0	4,278	0.00%
2022/09/15	4	28.69	0	0.00	28.75	4	4,205	0.10%
2022/09/14	12.1	28.73	0	0.00	28.70	12.1	4,198	0.29%
2022/09/12	11	29.17	1	29.50	29.25	10	4,234	0.24%
2022/09/08	0	0.00	1	29.05	29.15	-1	4,361	-0.02%
2022/09/07	1	28.85	5	28.90	28.80	-4	4,373	-0.09%
2022/09/06	67	29.53	0	0.00	29.30	67	4,414	1.52%
2022/09/05	0	0.00	13	29.75	29.75	-13	4,436	-0.29%
2022/09/02	0	0.00	11	29.40	29.45	-11	4,469	-0.25%
2022/09/01	6	29.01	6	29.22	29.40	0	4,463	0.00%
2022/08/31	5	29.13	6	29.31	29.60	-1	4,441	-0.02%
2022/08/30	10	29.13	2	29.30	29.30	8	4,410	0.18%
2022/08/29	6.1	28.93	4	29.20	29.20	2.1	4,401	0.05%
2022/08/26	3	29.53	3	29.63	29.70	0	4,355	0.00%
2022/08/25	17	29.78	6	30.13	29.60	11	4,349	0.25%
2022/08/24	39	29.53	57	29.87	29.70	-18	4,308	-0.42%
2022/08/23	2.1	29.33	4	29.44	29.35	-1.9	4,315	-0.04%
2022/08/22	1.1	29.31	0	0.00	29.50	1.1	4,320	0.02%
2022/08/19	5.1	29.45	0	0.00	29.50	5.1	4,349	0.12%
2022/08/18	20	29.55	0	0.00	29.65	20	4,326	0.46%
2022/08/17	31	29.85	4	30.14	29.90	27	4,299	0.63%
2022/08/16	55	29.65	108	30.05	29.80	-53	4,200	-1.26%	大賣/
2022/08/15	5	29.05	7.8	29.26	29.30	-2.8	4,013	-0.07%
2022/08/12	7	28.76	9	28.95	28.95	-2	3,974	-0.05%
2022/08/11	7	28.66	3	28.73	28.80	4	3,984	0.10%
2022/08/10	17	28.44	3	28.57	28.30	14	3,991	0.35%
2022/08/09	21	28.35	2	28.53	28.60	19	4,008	0.47%
2022/08/08	3	28.20	0	0.00	28.35	3	4,125	0.07%
2022/08/05	2	28.35	0	0.00	28.55	2	4,152	0.05%
2022/08/04	59	28.16	1	28.40	28.10	58	4,220	1.37%
2022/08/03	27	28.42	1	28.70	28.30	26	4,226	0.62%
2022/08/02	12.1	28.62	0	0.00	28.70	12.1	4,230	0.29%
2022/08/01	2	29.05	0	0.00	29.00	2	4,236	0.05%
2022/07/27	0	0.00	9	29.25	29.25	-9	4,216	-0.21%
2022/07/25	0	0.00	27	28.69	28.85	-27	4,258	-0.63%
2022/07/22	28	28.58	0	0.00	28.50	28	4,268	0.66%
2022/07/21	7.1	28.54	1	28.60	28.70	6.1	4,306	0.14%
2022/07/20	4	28.94	1	29.20	28.70	3	4,365	0.07%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/14	1	28.00	1	28.35	28.25	0	4,778	0.00%
2022/07/13	0	0.00	1	28.35	28.20	-1	4,819	-0.02%
2022/07/12	2	28.18	0	0.00	28.05	2	4,925	0.04%
2022/07/11	1	28.65	6	28.75	28.60	-5	5,084	-0.10%
2022/07/08	1	28.25	1	28.40	28.25	0	5,129	0.00%
2022/07/07	1	28.40	0	0.00	28.40	1	5,237	0.02%
2022/07/05	3	28.97	3	29.22	28.65	0	5,186	0.00%
2022/07/04	1.1	28.85	4	28.65	28.70	-2.9	5,127	-0.06%
2022/07/01	30	29.96	91.3	29.90	29.05	-61.3	5,112	-1.20%
2022/06/30	16	29.71	33	29.90	29.85	-17	4,819	-0.35%
2022/06/29	10	29.43	7	29.51	29.45	3	4,609	0.07%
2022/06/28	1	28.80	2	29.05	28.80	-1	4,750	-0.02%
2022/06/27	9.1	29.03	4	29.30	28.95	5.1	4,810	0.11%
2022/06/24	13	29.83	8	29.63	29.80	5	4,699	0.11%
2022/06/23	0	0.00	6	28.48	28.65	-6	4,532	-0.13%
2022/06/22	1	28.10	3	28.45	28.20	-2	4,610	-0.04%
2022/06/21	0	0.00	1	28.25	28.65	-1	4,626	-0.02%
2022/06/17	2.1	27.93	0	0.00	28.05	2.1	4,621	0.04%
2022/06/16	3.1	28.41	0	0.00	28.20	3.1	4,494	0.07%
2022/06/15	16	28.73	1	28.70	28.60	15	4,550	0.33%
2022/06/14	12	29.76	12	29.74	29.75	0	4,531	0.00%
2022/06/13	1.1	29.51	14	29.60	29.70	-12.9	4,494	-0.29%
2022/06/10	2.1	29.80	0	0.00	29.85	2.1	4,432	0.05%
2022/06/09	1.1	30.05	5	30.00	29.95	-3.9	4,422	-0.09%
2022/06/08	6	30.06	1	30.15	30.15	5	4,416	0.11%
2022/06/07	1	29.95	5	30.00	30.05	-4	4,428	-0.09%
2022/06/02	0.1	30.20	0	0.00	29.90	0.1	4,429	0.00%
2022/06/01	6.1	30.78	4	30.75	30.50	2.1	4,436	0.05%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/27	1	29.60	5	29.86	29.60	-4	4,268	-0.09%
2022/05/26	0	0.00	2	29.30	29.30	-2	4,232	-0.05%
2022/05/24	1	29.00	0	0.00	28.65	1	4,227	0.02%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/19	2.1	28.16	2	28.55	28.50	0.1	4,193	0.00%
2022/05/18	3	28.70	4	28.81	28.70	-1	4,178	-0.02%
2022/05/17	1	28.65	2	28.90	28.85	-1	4,152	-0.02%
2022/05/16	6	28.08	4	28.21	28.25	2	4,119	0.05%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	3	28.78	4	28.63	28.60	-1	3,982	-0.03%
2022/05/10	1	30.00	0	0.00	30.10	1	3,881	0.03%
2022/05/09	3	30.02	0	0.00	29.80	3	3,881	0.08%
2022/05/05	2	31.15	0	0.00	31.05	2	3,858	0.05%
2022/05/04	1	31.15	1	31.30	31.20	0	3,845	0.00%
2022/05/03	1	31.00	3	31.03	31.10	-2	3,885	-0.05%
2022/04/29	9	31.42	2	31.85	31.20	7	3,867	0.18%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	1	31.35	1.2	31.58	31.70	-0.2	3,783	-0.01%
2022/04/26	2	32.60	3	32.58	32.30	-1	3,739	-0.03%
2022/04/25	30	32.31	12	32.77	31.90	18	3,652	0.49%
2022/04/22	9.1	32.77	8	33.20	32.90	1.1	3,532	0.03%
2022/04/21	19	33.23	3	33.40	32.65	16	3,399	0.47%
2022/04/20	9	33.64	28	33.76	33.55	-19	3,241	-0.59%
2022/04/19	4	32.53	2	32.85	32.95	2	3,086	0.06%
2022/04/18	5	33.50	3	33.05	32.45	2	3,007	0.07%
2022/04/15	0.2	33.85	18	33.28	33.45	-17.8	2,886	-0.62%
2022/04/14	0	0.00	11	32.63	32.70	-11	2,699	-0.41%
2022/04/13	2	32.28	15	32.37	32.30	-13	2,621	-0.50%
2022/04/12	1	31.15	0	0.00	31.25	1	2,477	0.04%
2022/04/11	0	0.00	1	31.30	31.05	-1	2,469	-0.04%
2022/04/08	0	31.05	4	30.88	31.00	-4	2,435	-0.16%
2022/04/07	10	30.88	0	0.00	30.50	10	2,447	0.41%
2022/04/06	6	31.35	11	31.52	31.40	-5	2,411	-0.21%
2022/04/01	5	31.59	3	31.60	31.50	2	2,360	0.08%
2022/03/31	10	33.14	20	32.59	32.15	-10	2,263	-0.44%
2022/03/30	4	31.08	0	0.00	31.45	4	1,935	0.21%
2022/03/28	4	30.75	4	30.89	30.85	0	1,844	0.00%
2022/03/25	2	31.13	13	30.81	30.95	-11	1,820	-0.60%
2022/03/24	4	30.24	2	30.43	30.30	2	1,720	0.12%
2022/03/23	0	0.00	10	30.30	30.30	-10	1,751	-0.57%
2022/03/22	5	29.98	11	30.40	30.00	-6	1,752	-0.34%
2022/03/21	14	30.11	6	30.21	30.05	8	1,723	0.46%
2022/03/18	33	29.67	8	29.73	30.15	25	1,709	1.46%
2022/03/17	18	29.78	2	30.08	29.95	16	1,644	0.97%
2022/03/16	1	29.35	1	29.70	29.55	0	1,600	0.00%
2022/03/15	1	29.55	1	29.70	29.65	0	1,591	0.00%
2022/03/14	1	29.50	1	29.65	29.70	0	1,612	0.00%
2022/03/11	0	0.00	1	29.65	29.50	-1	1,636	-0.06%
2022/03/10	0	0.00	1	29.65	29.90	-1	1,651	-0.06%
2022/03/08	10	28.65	1	28.75	28.70	9	1,649	0.55%
2022/03/07	3	29.30	0	0.00	29.10	3	1,656	0.18%
2022/03/04	21	29.80	0	0.00	29.80	21	1,676	1.25%
2022/03/03	3	30.15	0	0.00	30.20	3	1,621	0.18%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/25	7	29.83	4	30.03	30.05	3	1,667	0.18%
2022/02/24	9	29.95	0	0.00	29.75	9	1,663	0.54%
2022/02/22	6	30.12	0	0.00	30.05	6	1,653	0.36%
2022/02/21	1	30.35	4	30.53	30.50	-3	1,645	-0.18%
2022/02/18	3	30.10	2	30.28	30.15	1	1,657	0.06%
2022/02/17	0	0.00	5	30.48	30.35	-5	1,668	-0.30%
2022/02/16	1	30.05	0	0.00	30.25	1	1,684	0.06%
2022/02/15	2	30.03	0	0.00	29.85	2	1,715	0.12%
2022/02/11	0	0.00	3	30.53	30.40	-3	1,736	-0.17%
2022/02/10	0	0.00	8	30.77	30.40	-8	1,800	-0.44%
2022/02/09	0	0.00	18	30.62	30.70	-18	1,803	-1.00%
2022/02/08	3	29.87	0	0.00	29.85	3	1,794	0.17%
2022/01/25	27	29.32	0	0.00	29.20	27	1,788	1.51%
2022/01/24	3	29.85	0	0.00	30.05	3	1,759	0.17%
2022/01/21	6	30.38	1	30.45	30.30	5	1,776	0.28%
2022/01/20	4	30.45	0	0.00	30.60	4	1,762	0.23%
2022/01/18	1	30.60	0	0.00	30.60	1	1,784	0.06%
2022/01/17	5	30.62	0	0.00	30.60	5	1,797	0.28%
2022/01/14	0	0.00	0	30.95	30.85	0	1,795	0.00%
2022/01/13	9	30.92	0	0.00	30.85	9	1,882	0.48%
2022/01/12	1	30.80	0	0.00	30.90	1	1,894	0.05%
2022/01/11	3	30.87	0	0.00	30.85	3	1,905	0.16%
2022/01/10	2	30.90	0	0.00	31.10	2	1,913	0.10%
2022/01/06	2	31.03	0	0.00	31.05	2	1,922	0.10%
2022/01/05	3	31.02	0	0.00	30.95	3	1,935	0.15%
2022/01/03	2	31.50	0	0.00	31.25	2	1,962	0.10%
2021/12/30	10	31.80	2	31.83	31.65	8	1,978	0.40%
2021/12/29	5	31.60	257.5	31.63	31.90	-252.5	1,997	-12.64%	大賣/鉅額交易
2021/12/28	0	0.00	30	31.42	31.50	-30	1,984	-1.51%
2021/12/27	0	31.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/24	1	30.95	0	0.00	31.00	1	2,007	0.05%
2021/12/23	0.5	30.80	1	30.90	31.00	-0.5	2,022	-0.03%
2021/12/21	0	0.00	5	31.05	31.00	-5	2,052	-0.24%
2021/12/17	0	0.00	4	30.94	30.90	-4	2,063	-0.19%
2021/12/16	5	30.60	7	30.85	30.60	-2	2,018	-0.10%
2021/12/14	0	0.00	3	30.50	30.35	-3	2,203	-0.14%
2021/12/13	1	30.60	0	0.00	30.60	1	2,227	0.04%
2021/12/07	4	30.15	2	30.35	30.30	2	2,304	0.09%
2021/12/06	0	0.00	1	30.45	30.45	-1	2,282	-0.04%
2021/12/03	11	30.28	0	0.00	30.25	11	2,275	0.48%
2021/12/02	5	30.20	1	30.35	30.30	4	2,262	0.18%
2021/12/01	11	30.25	0	0.00	30.20	11	2,247	0.49%
2021/11/30	8	30.29	0.1	30.40	30.85	7.9	2,220	0.36%
2021/11/29	3	30.18	0	0.00	30.35	3	2,156	0.14%
2021/11/26	10	30.45	0.2	30.45	30.40	9.8	2,156	0.45%
2021/11/25	5	30.79	0	0.00	30.75	5	2,147	0.23%
2021/11/24	6	30.81	0	0.00	30.85	6	2,152	0.28%
2021/11/23	130	31.01	0	0.00	30.80	130	2,156	6.03%	大買/鉅額交易
2021/11/22	1	31.25	0	0.00	31.35	1	2,147	0.05%
2021/11/19	79	31.23	0	0.00	31.35	79	2,158	3.66%
2021/11/18	0	0.00	16	31.49	31.50	-16	2,164	-0.74%
2021/11/17	1	31.25	0	0.00	31.50	1	2,179	0.05%
2021/11/16	60	31.37	0	0.00	31.40	60	2,181	2.75%
2021/11/15	1	31.45	0	0.00	31.65	1	2,206	0.05%
2021/11/12	1	31.45	11	31.90	31.55	-10	2,203	-0.45%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/09	0	0.00	8	31.49	31.40	-8	2,213	-0.36%
2021/11/08	0.1	30.70	5	30.65	30.55	-4.9	2,152	-0.23%
2021/11/05	10	30.28	0	30.40	30.35	10	2,141	0.47%
2021/11/04	1	30.55	7	30.58	30.45	-6	2,130	-0.28%
2021/11/03	4	30.26	0	0.00	30.50	4	2,139	0.19%
2021/11/02	1	30.85	4	30.55	30.55	-3	2,145	-0.14%
2021/11/01	2	30.20	3	30.40	30.35	-1	2,100	-0.05%
2021/10/29	9	30.13	1	30.20	30.15	8	2,077	0.39%
2021/10/28	0	0.00	3	30.32	30.30	-3	2,051	-0.15%
2021/10/27	0	30.15	0	0.00	30.20	0	2,052	0.00%
2021/10/26	2	30.08	0	0.00	30.15	2	2,072	0.10%
2021/10/25	6	30.08	2	30.10	30.10	4	2,059	0.19%
2021/10/21	0	0.00	10.5	30.64	30.75	-10.5	2,071	-0.51%
2021/10/20	1	30.20	1	30.40	30.20	0	1,985	0.00%
2021/10/19	1	30.00	1.3	30.34	30.30	-0.3	2,033	-0.01%
2021/10/18	4	30.04	0	0.00	30.00	4	2,045	0.20%
2021/10/15	3.2	30.20	0	0.00	30.20	3.2	2,044	0.16%
2021/10/12	5	30.30	0	0.00	30.25	5	2,024	0.25%
2021/10/07	1	31.00	1	31.10	30.95	0	1,986	0.00%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/09/29	3	30.25	0	0.00	30.65	3	2,053	0.15%
2021/09/27	2	30.95	0	0.00	30.60	2	2,079	0.10%
2021/09/24	2	30.65	0	0.00	30.75	2	2,080	0.10%
2021/09/22	5	30.20	0	0.00	30.45	5	2,107	0.24%
2021/09/17	0	0.00	3	32.02	30.75	-3	2,050	-0.15%
2021/09/15	0	0.00	5	31.45	31.65	-5	1,898	-0.26%
2021/09/09	0	0.00	1	30.15	30.25	-1	2,103	-0.05%
2021/09/08	5	30.15	0	0.00	30.35	5	2,124	0.24%
2021/09/07	3	30.55	0	0.00	30.65	3	2,138	0.14%
2021/09/06	12	30.84	0	0.00	30.75	12	2,163	0.55%
2021/09/03	0	0.00	1	31.20	31.25	-1	2,175	-0.05%
2021/09/01	1	31.05	0	0.00	31.05	1	2,293	0.04%
2021/08/31	2	31.20	0	0.00	31.20	2	2,321	0.09%
2021/08/27	0	30.70	3	30.35	30.80	-3	2,361	-0.13%
2021/08/26	1	30.05	1	30.25	30.10	0	2,350	0.00%
2021/08/24	0	0.00	11	30.10	30.25	-11	2,357	-0.47%
2021/08/23	1	29.50	0	0.00	29.45	1	2,351	0.04%
2021/08/20	2	28.85	0	0.00	28.90	2	2,391	0.08%
2021/08/17	1	29.50	0	0.00	29.20	1	2,419	0.04%
2021/08/16	5	29.35	0	0.00	29.25	5	2,401	0.21%
2021/08/13	3	30.10	0	0.00	29.75	3	2,383	0.13%
2021/08/12	3	30.13	0	0.00	30.15	3	2,379	0.13%
2021/08/11	1	30.25	0	0.00	30.10	1	2,397	0.04%
2021/08/09	7	30.38	0	0.00	30.65	7	2,464	0.28%
2021/08/06	1	30.90	4	31.90	31.00	-3	2,488	-0.12%
2021/08/05	1	31.10	2	31.50	31.50	-1	2,538	-0.04%
2021/08/04	3	31.15	3	31.25	31.25	0	2,621	0.00%
2021/08/03	1	31.10	0	0.00	31.25	1	2,694	0.04%
2021/08/02	0	0.00	2	31.55	31.70	-2	2,878	-0.07%
2021/07/29	1	31.30	3	31.27	31.60	-2	2,886	-0.07%
2021/07/28	5	30.65	0	0.00	30.70	5	2,897	0.17%
2021/07/27	1	31.70	2	31.88	31.55	-1	2,946	-0.03%
2021/07/26	6	31.49	0	0.00	31.45	6	2,980	0.20%
2021/07/23	3	31.90	8	32.03	31.75	-5	3,012	-0.17%
2021/07/22	1	31.90	1	32.10	31.60	0	2,983	0.00%
2021/07/21	0	0.00	1	31.95	31.85	-1	3,009	-0.03%
2021/07/20	3	31.47	0	0.00	31.55	3	3,040	0.10%
2021/07/16	6	31.86	4	31.75	31.80	2	3,234	0.06%
2021/07/13	4	32.09	2	32.48	32.00	2	3,780	0.05%
2021/07/12	5	32.21	4	32.94	32.20	1	3,793	0.03%
2021/07/09	5	32.26	0	0.00	32.55	5	3,817	0.13%
2021/07/08	4	32.51	0	0.00	32.80	4	3,864	0.10%
2021/07/05	0	32.88	6	32.64	33.00	-6	3,879	-0.15%
2021/07/02	6	32.03	0	0.00	31.90	6	3,884	0.15%
2021/06/23	0	0.00	0.1	33.40	33.50	-0.1	4,166	0.00%
2021/06/21	15	32.00	0	0.00	33.60	15	4,502	0.33%
2021/06/18	1.1	32.45	0	0.00	32.40	1.1	4,590	0.02%
2021/06/11	0	0.00	4	33.00	33.00	-4	4,761	-0.08%
2021/06/09	0	0.00	1	32.60	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	10	33.00	33.00	-10	4,747	-0.21%
2021/06/07	0	0.00	30	33.00	33.15	-30	4,788	-0.63%
2021/06/04	10	33.30	0	0.00	33.30	10	4,802	0.21%
2021/06/03	20	33.30	6	33.45	33.30	14	4,834	0.29%
2021/05/31	0	0.00	2	33.05	33.00	-2	4,958	-0.04%
2021/05/28	4	32.89	0	0.00	32.95	4	4,995	0.08%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/24	2	31.20	2	31.45	31.40	0	5,178	0.00%
2021/05/18	0	0.00	2	30.40	31.30	-2	5,367	-0.04%
2021/05/17	4	29.83	0	0.00	29.85	4	5,440	0.07%
2021/05/14	1	31.15	0	0.00	31.35	1	5,452	0.02%
2021/05/13	2	30.50	0	0.00	30.40	2	5,472	0.04%
2021/05/12	9	31.96	6	31.94	31.35	3	5,517	0.05%
2021/05/11	3	34.77	2	34.75	34.35	1	5,625	0.02%
2021/05/10	1.2	35.36	10.7	34.79	35.55	-9.6	5,625	-0.17%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/05	4.1	32.74	0	0.00	32.35	4.1	5,590	0.07%
2021/05/04	3	32.63	0	0.00	32.60	3	5,646	0.05%
2021/05/03	4	34.30	3	34.45	34.05	1	5,645	0.02%
2021/04/29	1	34.60	8	34.65	34.90	-7	5,656	-0.12%
2021/04/28	3	34.35	2	34.35	34.55	1	5,633	0.02%
2021/04/27	1	34.70	9	34.61	34.75	-8	5,633	-0.14%
2021/04/26	8	35.33	3	34.95	35.00	5	5,592	0.09%
2021/04/23	3	34.90	0	0.00	35.05	3	5,566	0.05%
2021/04/22	11	35.95	8	36.05	34.70	3	5,535	0.05%
2021/04/21	8	35.53	4	35.94	35.55	4	5,388	0.07%
2021/04/20	5	34.48	20.1	34.93	35.10	-15.1	5,270	-0.29%
2021/04/19	4	33.61	2	33.70	33.30	2	5,046	0.04%
2021/04/16	0	32.90	0	0.00	32.85	0	4,985	0.00%
2021/04/15	2	33.15	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.65	1	33.00	33.00	0	5,019	0.00%
2021/04/13	1	32.70	4	33.05	32.70	-3	4,996	-0.06%
2021/04/12	0	0.00	5	32.00	32.35	-5	4,965	-0.10%
2021/04/09	3	31.83	1	31.80	31.70	2	4,986	0.04%
2021/04/06	0	0.00	1	32.15	31.90	-1	4,993	-0.02%
2021/04/01	3	31.90	42	31.72	31.85	-39	4,985	-0.78%
2021/03/31	11	32.43	2	32.70	32.35	9	4,933	0.18%
2021/03/30	22	33.24	3	33.18	33.35	19	4,868	0.39%
2021/03/29	3	31.82	0	0.00	31.85	3	4,794	0.06%
2021/03/26	0	31.75	11	31.88	31.90	-11	4,788	-0.23%
2021/03/25	1	32.65	26	32.19	31.85	-25	4,761	-0.53%
2021/03/24	38	32.90	6	33.08	32.65	32	4,693	0.68%
2021/03/23	3	31.58	3	31.70	31.75	0	4,450	0.00%
2021/03/22	4.2	30.77	1	30.90	31.05	3.2	4,213	0.08%
2021/03/19	21	30.63	11	30.62	30.85	10	4,104	0.24%
2021/03/18	0	0.00	1	31.15	30.90	-1	4,050	-0.02%
2021/03/17	1	30.70	0	0.00	30.75	1	4,062	0.02%
2021/03/16	0	0.00	1	30.85	31.00	-1	4,068	-0.02%
2021/03/15	16	31.01	4	30.99	30.75	12	4,071	0.29%
2021/03/11	2	30.60	2	30.65	30.65	0	4,061	0.00%
2021/03/10	4	30.14	20	30.27	30.20	-16	4,044	-0.40%
2021/03/08	2	30.65	1	30.80	30.70	1	4,066	0.02%
2021/03/03	0	30.65	20	30.70	30.80	-20	4,152	-0.48%
2021/03/02	1	30.80	45	30.48	30.50	-44	4,145	-1.06%
2021/02/26	4	30.61	31	30.27	30.35	-27	4,159	-0.65%
2021/02/25	1	30.25	8	30.75	30.75	-7	4,138	-0.17%
2021/02/24	20	29.90	2	29.90	29.85	18	4,110	0.44%
2021/02/23	38	29.74	0	0.00	29.80	38	4,099	0.93%
2021/02/22	30	29.57	1	29.60	29.40	29	4,068	0.71%
2021/02/18	20	29.30	20	29.20	29.00	0	3,999	0.00%
2021/02/17	0	0.00	13	28.77	29.00	-13	3,989	-0.33%
2021/02/04	6	28.13	2	28.50	28.15	4	3,846	0.10%
2021/02/03	49	28.63	0	0.00	28.45	49	3,806	1.29%
2021/02/02	2	28.55	1.2	28.82	29.10	0.8	3,702	0.02%
2021/01/29	0	0.00	9	27.00	26.80	-9	3,453	-0.26%
2021/01/26	10	27.55	0	0.00	27.45	10	3,315	0.30%
2021/01/21	0	0.00	2	27.90	27.75	-2	3,211	-0.06%
2021/01/20	2	28.05	0	0.00	28.00	2	3,231	0.06%
2021/01/19	0	0.00	3	28.70	28.70	-3	3,225	-0.09%
2021/01/14	1	28.90	0	0.00	28.90	1	3,357	0.03%
2021/01/12	0	0.00	21	29.01	28.75	-21	3,340	-0.63%
2021/01/11	2	29.08	0	0.00	29.20	2	3,310	0.06%
2021/01/08	2	28.95	1	28.85	29.00	1	3,271	0.03%
2021/01/05	0	0.00	2	28.28	28.40	-2	3,224	-0.06%
2021/01/04	20	28.40	1	28.00	28.45	19	3,220	0.59%
2020/12/31	5	27.70	5	27.75	27.65	0	3,188	0.00%
2020/12/30	9	27.71	0	0.00	27.95	9	3,163	0.28%
2020/12/29	1	27.40	1	27.40	27.30	0	3,110	0.00%
2020/12/24	2	27.45	0	0.00	27.55	2	3,138	0.06%
2020/12/18	0	0.00	4	27.50	27.45	-4	3,155	-0.13%
2020/12/16	9	27.57	2	27.70	28.05	7	3,130	0.22%
2020/12/15	17.2	27.77	0	0.00	27.40	17.2	3,168	0.54%
2020/12/08	5	28.70	0	0.00	28.70	5	3,166	0.16%
2020/12/04	0	0.00	0	29.30	29.45	0	3,169	0.00%
2020/12/03	2	29.15	2	29.30	29.25	0	3,161	0.00%
2020/12/02	0	29.45	1	29.40	29.15	-1	3,171	-0.03%
2020/11/30	3	29.85	3	29.80	29.55	0	3,126	0.00%
2020/11/27	1	30.15	1	30.40	30.40	0	3,079	0.00%
2020/11/26	10	30.00	3	30.00	30.00	7	3,076	0.23%
2020/11/25	1	29.85	0	0.00	30.05	1	3,091	0.03%
2020/11/23	2	29.65	15	29.60	29.80	-13	2,998	-0.43%
2020/11/16	2	30.18	1	30.30	30.45	1	2,961	0.03%
2020/11/10	0	0.00	1	30.20	30.00	-1	3,177	-0.03%
2020/10/23	0	0.00	11	30.55	30.55	-11	3,333	-0.33%
2020/10/19	2	29.80	0	0.00	29.75	2	3,360	0.06%
2020/10/08	0	0.00	1	29.75	29.75	-1	3,488	-0.03%
2020/10/06	0	0.00	1	30.05	29.95	-1	3,553	-0.03%
2020/09/30	0	0.00	19	30.19	29.85	-19	3,642	-0.52%
2020/09/28	19	30.00	0	0.00	30.00	19	3,709	0.51%
2020/09/24	0	0.00	2	29.85	29.65	-2	3,737	-0.05%
2020/09/23	5	30.00	7	30.06	30.10	-2	3,726	-0.05%
2020/09/22	5	30.20	0	0.00	30.20	5	3,716	0.13%
2020/09/18	7	30.90	0	0.00	30.65	7	3,755	0.19%
2020/09/17	0	0.00	3	30.47	30.70	-3	3,710	-0.08%
2020/09/14	1	29.80	0	0.00	29.70	1	3,684	0.03%
2020/09/09	2	29.75	0	0.00	29.85	2	3,613	0.06%
2020/09/08	4	29.96	2	30.30	29.85	2	3,589	0.06%
2020/09/07	6	30.34	16	30.32	30.35	-10	3,554	-0.28%
2020/09/03	0	0.00	8	30.50	30.15	-8	3,559	-0.22%
2020/09/02	0	0.00	2	29.95	29.75	-2	3,542	-0.06%
2020/08/27	4	29.75	2	29.40	29.55	2	3,422	0.06%
2020/08/24	11	29.65	0	0.00	29.65	11	3,495	0.31%
2020/08/20	0	0.00	22	29.48	29.40	-22	3,544	-0.62%
2020/08/18	24	29.84	6	29.93	30.05	18	3,469	0.52%
2020/08/13	0	0.00	2	29.00	29.10	-2	3,390	-0.06%
2020/08/11	10	28.35	15	28.34	28.10	-5	3,344	-0.15%
2020/08/10	4	29.40	1	29.00	28.55	3	3,326	0.09%
2020/08/05	0	0.00	1	28.05	28.25	-1	3,269	-0.03%
2020/08/03	1	27.70	0	0.00	27.50	1	3,266	0.03%
2020/07/29	0	0.00	1	27.90	27.60	-1	3,262	-0.03%
2020/07/28	0	0.00	3	28.35	28.15	-3	3,255	-0.09%
2020/07/27	0	0.00	10	28.15	27.95	-10	3,248	-0.31%
2020/07/24	0	0.00	4	28.73	28.60	-4	3,202	-0.12%
2020/07/22	2	28.25	0	0.00	28.40	2	3,144	0.06%
2020/07/21	5	28.05	0	0.00	28.15	5	3,142	0.16%
2020/07/20	5	28.15	5	28.16	28.30	0	3,118	0.00%
2020/07/17	0	0.00	2	27.70	27.45	-2	3,107	-0.06%
2020/07/16	3	27.25	2	27.40	27.55	1	3,117	0.03%
2020/07/15	0	0.00	2	27.30	27.05	-2	3,088	-0.06%
2020/07/14	0	0.00	1	27.05	26.90	-1	3,077	-0.03%
2020/07/09	0	0.00	3	27.13	26.95	-3	3,124	-0.10%
2020/07/08	0	0.00	3	27.20	27.15	-3	3,129	-0.10%
2020/07/06	2	26.65	1	26.65	26.65	1	3,115	0.03%
2020/07/03	1	26.65	1	27.10	26.60	0	3,117	0.00%
2020/07/02	3	26.80	0	0.00	26.80	3	3,127	0.10%
2020/07/01	2	27.00	0	0.00	27.00	2	3,118	0.06%
2020/06/29	0	0.00	6	26.90	27.05	-6	3,160	-0.19%
2020/06/24	0	0.00	5	26.85	26.95	-5	3,182	-0.16%
2020/06/22	4	27.43	2	27.75	27.05	2	3,323	0.06%
2020/06/19	1	27.05	0	0.00	27.10	1	3,390	0.03%
2020/06/12	0	0.00	5	27.00	27.10	-5	3,957	-0.13%
2020/06/11	1	27.60	0	0.00	27.25	1	4,120	0.02%
2020/06/10	0	0.00	1	28.70	28.65	-1	4,229	-0.02%
2020/06/09	2	28.25	0	0.00	28.35	2	4,351	0.05%
2020/06/08	6	28.27	2	28.40	28.40	4	4,528	0.09%
2020/06/05	0	0.00	1	28.10	28.10	-1	4,707	-0.02%
2020/06/04	2	28.10	1	28.20	28.10	1	4,855	0.02%
2020/06/01	4	28.19	1	28.10	28.05	3	4,907	0.06%
2020/05/29	0	0.00	3	28.40	28.20	-3	4,913	-0.06%
2020/05/26	1	28.15	0	0.00	28.15	1	4,901	0.02%
2020/05/25	10	28.10	5	28.20	28.15	5	4,914	0.10%
2020/05/22	2	28.30	13	28.43	28.15	-11	4,972	-0.22%
2020/05/18	6	27.09	0	0.00	27.05	6	4,875	0.12%
2020/05/15	9	26.99	1	27.00	26.95	8	4,880	0.16%
2020/05/13	1	26.90	0	0.00	26.90	1	4,955	0.02%
2020/05/04	2	26.75	2	26.60	26.85	0	4,978	0.00%
2020/04/28	0	0.00	1	27.00	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	2	26.15	26.60	-2	5,252	-0.04%
2020/04/22	2	25.85	0	0.00	25.90	2	5,270	0.04%
2020/04/21	0	0.00	3	26.00	26.00	-3	5,257	-0.06%
2020/04/17	0	0.00	4	25.80	25.80	-4	5,312	-0.08%
2020/04/16	0	0.00	1	25.65	25.55	-1	5,336	-0.02%
2020/04/14	0	0.00	1	26.60	26.55	-1	5,390	-0.02%
2020/04/13	6	26.03	6	26.24	26.10	0	5,350	0.00%
2020/04/10	0	0.00	2	25.30	26.05	-2	5,317	-0.04%
2020/04/07	0	0.00	5	24.10	23.70	-5	5,334	-0.09%
2020/04/06	5	23.80	0	0.00	23.80	5	5,383	0.09%
2020/03/27	3	24.15	0	0.00	23.50	3	5,416	0.06%
2020/03/25	5	24.10	5	24.03	24.10	0	5,332	0.00%
2020/03/24	1	24.25	1	24.30	23.00	0	5,263	0.00%
2020/03/23	3	23.60	2	23.95	23.80	1	5,209	0.02%
2020/03/20	3	24.37	3	25.30	25.60	0	5,145	0.00%
2020/03/19	1	24.10	10	24.15	24.10	-9	5,044	-0.18%
2020/03/18	1	24.65	0	0.00	25.00	1	4,938	0.02%
2020/03/17	0	0.00	6	25.00	24.80	-6	4,835	-0.12%
2020/03/13	3	24.20	1	24.30	24.65	2	4,549	0.04%
2020/03/12	0	0.00	1	24.75	24.80	-1	4,432	-0.02%
2020/03/10	0	0.00	1	25.80	26.20	-1	4,079	-0.02%
2020/03/06	1	26.80	0	0.00	26.70	1	3,985	0.03%
2020/03/04	0	0.00	2	27.10	26.90	-2	3,989	-0.05%
2020/03/03	0	0.00	3	27.05	26.95	-3	3,993	-0.08%
2020/03/02	2	26.90	0	0.00	26.80	2	3,960	0.05%
2020/02/26	2	26.70	6	26.65	26.85	-4	3,885	-0.10%
2020/02/21	0	0.00	1	27.05	27.05	-1	3,850	-0.03%
2020/02/19	0	0.00	3	27.40	27.35	-3	3,958	-0.08%
2020/02/18	3	27.50	1	27.50	27.55	2	4,118	0.05%
2020/02/14	0	0.00	3	27.80	27.70	-3	4,200	-0.07%
2020/02/13	0	0.00	3	27.15	27.35	-3	4,151	-0.07%
2020/02/07	0	0.00	4	26.80	26.90	-4	4,183	-0.10%
2020/02/06	5	26.89	0	0.00	27.00	5	4,152	0.12%
2020/02/03	0	0.00	2	27.00	27.10	-2	4,371	-0.05%
2020/01/31	2	26.95	3	26.95	27.05	-1	4,402	-0.02%
2020/01/30	8	26.09	0	0.00	26.40	8	4,322	0.19%
2020/01/17	0	0.00	1	26.75	26.85	-1	4,211	-0.02%
2020/01/10	0	0.00	2	26.00	25.80	-2	4,206	-0.05%
2020/01/08	6	26.15	0	0.00	26.10	6	4,225	0.14%
2020/01/06	0	0.00	6	26.70	26.65	-6	4,223	-0.14%
2020/01/03	1	26.65	0	0.00	26.75	1	4,244	0.02%
2019/12/31	0	0.00	2	26.20	26.20	-2	4,234	-0.05%
2019/12/30	0	0.00	1	26.20	26.25	-1	4,197	-0.02%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	2	26.65	0	0.00	26.65	2	4,265	0.05%
2019/12/24	0	0.00	1	26.50	26.50	-1	4,327	-0.02%
2019/12/17	0	0.00	15	26.70	26.80	-15	4,407	-0.34%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/12/10	0	0.00	4	26.90	27.00	-4	4,539	-0.09%
2019/12/06	0	0.00	1	26.95	26.90	-1	4,611	-0.02%
2019/12/04	0	0.00	3	27.15	27.15	-3	4,586	-0.07%
2019/11/29	0	0.00	1	27.10	27.10	-1	4,562	-0.02%
2019/11/27	1	26.90	0	0.00	27.15	1	4,535	0.02%
2019/11/26	2	27.10	0	0.00	27.15	2	4,574	0.04%
2019/11/18	0	0.00	2	26.95	27.00	-2	4,605	-0.04%
2019/11/15	0	0.00	3	26.95	27.00	-3	4,665	-0.06%
2019/11/12	3	27.45	1	27.40	27.25	2	4,708	0.04%
2019/11/11	0	0.00	30	27.10	27.35	-30	4,692	-0.64%
2019/11/08	0	0.00	20	27.46	27.50	-20	4,679	-0.43%
2019/11/07	0	0.00	3	26.75	26.95	-3	4,650	-0.06%
2019/11/04	1	26.95	0	0.00	26.95	1	4,687	0.02%
2019/11/01	0	0.00	3	26.88	26.80	-3	4,662	-0.06%
2019/10/31	2	26.88	2	27.00	27.05	0	4,635	0.00%
2019/10/30	1	26.90	0.1	26.90	27.05	0.9	4,670	0.02%
2019/10/28	0	0.00	8	26.35	26.30	-8	4,792	-0.17%
2019/10/25	0	0.00	8	26.40	26.25	-8	4,798	-0.17%
2019/10/24	5	26.35	0	0.00	26.30	5	4,814	0.10%
2019/10/22	15	26.50	9	26.50	26.55	6	5,048	0.12%
2019/10/17	0	0.00	2	26.15	26.15	-2	5,037	-0.04%
2019/10/16	0	0.00	4	26.05	25.80	-4	4,946	-0.08%
2019/10/15	2	25.75	4	26.05	26.00	-2	4,861	-0.04%
2019/10/09	0	0.00	65	26.00	25.95	-65	4,946	-1.31%
2019/10/08	0	0.00	3	25.80	25.95	-3	4,939	-0.06%
2019/10/04	1	25.75	2	25.90	25.70	-1	5,039	-0.02%
2019/10/03	3	25.97	145	25.85	25.90	-142	5,030	-2.82%	大賣/鉅額交易
2019/10/02	2	25.60	3	25.48	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	6	25.15	25.30	-6	4,831	-0.12%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/26	6	25.00	3	25.08	24.95	3	4,773	0.06%
2019/09/25	3	24.85	0	0.00	24.85	3	4,765	0.06%
2019/09/24	0	0.00	2	24.70	24.80	-2	4,777	-0.04%
2019/09/23	3	24.72	0	0.00	24.75	3	4,729	0.06%
2019/09/18	1	24.80	0	0.00	24.90	1	4,654	0.02%
2019/09/16	16	25.60	3	25.62	25.40	13	4,887	0.27%
2019/09/12	0	0.00	24	25.33	25.35	-24	4,844	-0.50%
2019/09/11	2	24.90	30	24.93	24.90	-28	4,815	-0.58%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/05	0	0.00	1	24.80	24.80	-1	4,798	-0.02%
2019/09/04	2	24.45	0	0.00	24.60	2	4,839	0.04%
2019/08/30	1	24.85	0	0.00	24.90	1	4,860	0.02%
2019/08/29	6	24.80	1	25.00	24.85	5	4,894	0.10%
2019/08/28	0	0.00	27	24.85	24.85	-27	4,948	-0.55%
2019/08/27	2	25.00	6	25.23	25.00	-4	5,020	-0.08%
2019/08/26	16	24.87	0	0.00	24.80	16	5,159	0.31%
2019/08/22	3	25.10	7	25.34	25.30	-4	6,425	-0.06%
2019/08/21	1	25.10	2	25.20	25.20	-1	6,601	-0.02%
2019/08/20	7	24.80	1	25.20	24.90	6	6,729	0.09%
2019/08/19	29	24.79	10	24.87	25.05	19	6,643	0.29%
2019/08/16	0	0.00	13	23.85	24.15	-13	6,510	-0.20%
2019/08/14	0	0.00	3	23.55	23.55	-3	6,667	-0.04%
2019/08/07	4	23.28	0	0.00	23.40	4	6,729	0.06%
2019/08/06	5	22.75	14	23.12	23.25	-9	6,803	-0.13%
2019/08/05	10	23.67	8	23.55	23.25	2	6,880	0.03%
2019/08/02	3	23.43	2	23.40	23.35	1	6,958	0.01%
2019/08/01	4	24.04	1	24.60	23.85	3	6,954	0.04%
2019/07/31	0	0.00	17	24.68	24.90	-17	6,820	-0.25%
2019/07/30	0	0.00	2	23.93	23.95	-2	6,609	-0.03%
2019/07/29	2	23.60	14	23.71	23.90	-12	6,626	-0.18%
2019/07/26	19	23.89	3	24.05	23.70	16	6,611	0.24%
2019/07/25	12	24.15	41	24.11	24.20	-29	6,583	-0.44%
2019/07/24	5	24.14	28	23.96	23.95	-23	6,645	-0.35%
2019/07/22	4	23.13	29	23.22	23.35	-25	6,426	-0.39%
2019/07/18	0	0.00	1	22.90	22.85	-1	6,340	-0.02%
2019/07/17	1	22.90	0	0.00	22.85	1	6,332	0.02%
2019/07/15	3	22.45	4	23.05	23.00	-1	6,309	-0.02%
2019/07/12	19	22.50	2	22.50	22.55	17	6,253	0.27%
2019/07/09	1	22.55	5	22.55	22.55	-4	6,363	-0.06%
2019/07/08	2	22.50	1	22.55	22.60	1	6,433	0.02%
2019/07/05	2	22.65	2	22.60	22.60	0	6,508	0.00%
2019/07/04	6	22.60	2	22.25	22.60	4	6,549	0.06%
2019/07/03	12	22.21	0	0.00	22.20	12	6,651	0.18%
2019/07/02	0	0.00	4	23.00	23.05	-4	6,724	-0.06%
2019/06/26	1	22.80	0	0.00	22.85	1	6,963	0.01%
2019/06/25	4	22.70	0	0.00	22.70	4	6,995	0.06%
2019/06/21	0	0.00	4	23.00	22.70	-4	6,932	-0.06%
2019/06/19	0	0.00	8	23.17	23.15	-8	6,780	-0.12%
2019/06/17	8	22.93	2	23.05	23.00	6	6,746	0.09%
2019/06/13	5	22.86	0	0.00	22.95	5	6,731	0.07%
2019/06/12	11	22.80	15	22.92	22.90	-4	6,754	-0.06%
2019/06/10	3	22.55	0	0.00	22.55	3	6,793	0.04%
2019/06/05	3	22.40	0	0.00	22.40	3	6,884	0.04%
2019/06/04	5	22.50	6	22.83	22.50	-1	6,863	-0.01%
2019/06/03	6	22.81	9	22.91	22.75	-3	6,793	-0.04%
2019/05/31	14	22.83	4	22.90	22.85	10	6,704	0.15%
2019/05/30	19	23.12	25	23.02	22.80	-6	6,520	-0.09%
2019/05/29	38	23.26	19	23.34	23.00	19	6,068	0.31%
2019/05/28	0	0.00	3	22.40	22.75	-3	5,313	-0.06%
2019/05/27	3	22.20	2	22.30	22.10	1	5,142	0.02%
2019/05/24	2	21.95	1	21.90	21.95	1	5,075	0.02%
2019/05/23	4	21.93	65	22.06	22.10	-61	5,255	-1.16%
2019/05/22	11	22.26	3	22.67	22.10	8	5,412	0.15%
2019/05/21	4	22.55	2	22.55	22.60	2	5,558	0.04%
2019/05/17	75	21.97	17	21.97	21.90	58	5,476	1.06%
2019/05/15	2	22.28	1	21.90	21.80	1	5,467	0.02%
2019/05/14	1	21.70	0	0.00	21.75	1	5,469	0.02%
2019/05/13	7	21.96	2	21.85	21.75	5	5,397	0.09%
2019/05/10	0	0.00	8	22.51	22.55	-8	5,346	-0.15%
2019/05/09	1	22.65	9	22.55	22.55	-8	5,317	-0.15%
2019/05/08	3	22.25	0	0.00	22.40	3	5,360	0.06%
2019/05/07	2	22.50	0	0.00	22.50	2	5,411	0.04%
2019/05/06	5	22.45	5	22.60	22.50	0	5,457	0.00%
2019/05/02	0	0.00	5	22.80	22.90	-5	5,475	-0.09%
2019/04/30	11	22.86	0	0.00	23.10	11	5,471	0.20%
2019/04/29	4	22.10	7	22.36	22.15	-3	5,409	-0.06%
2019/04/26	2	22.55	6	22.40	22.45	-4	5,414	-0.07%
2019/04/25	5	22.70	0	0.00	22.70	5	5,451	0.09%
2019/04/24	3	22.60	0	0.00	22.70	3	5,600	0.05%
2019/04/23	0	0.00	5	22.65	22.75	-5	5,580	-0.09%
2019/04/22	10	22.85	0	0.00	22.85	10	5,629	0.18%
2019/04/19	6	22.55	11	22.63	22.65	-5	5,703	-0.09%
2019/04/18	20	22.45	0	0.00	22.40	20	5,789	0.35%
2019/04/16	15	22.43	4	22.58	22.80	11	5,943	0.19%
2019/04/15	82	23.01	10	23.05	22.75	72	6,031	1.19%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/10	77	22.36	0	0.00	22.60	77	5,841	1.32%
2019/04/09	12	22.35	24	22.31	22.55	-12	5,826	-0.21%
2019/04/08	99	21.89	51	21.97	22.15	48	5,717	0.84%
2019/04/03	52	21.60	211	21.46	21.55	-159	5,634	-2.82%	大賣/鉅額交易
2019/04/02	24	21.43	8	21.39	21.55	16	5,588	0.29%
2019/04/01	95	21.16	48	21.18	21.20	47	5,614	0.84%
2019/03/29	42	20.97	4	20.75	21.00	38	5,504	0.69%
2019/03/28	20	20.35	6	20.30	20.50	14	5,499	0.25%
2019/03/27	7	20.27	5.4	20.30	20.30	1.6	5,519	0.03%
2019/03/26	10	20.19	6	20.15	20.15	4	5,496	0.07%
2019/03/25	5	20.10	21	20.10	20.10	-16	5,570	-0.29%
2019/03/22	9	20.14	18	20.03	20.15	-9	5,621	-0.16%
2019/03/21	65	20.09	30	20.05	20.05	35	5,699	0.61%
2019/03/20	8	20.04	4	19.95	20.00	4	5,729	0.07%
2019/03/19	16	19.98	10	19.99	19.95	6	5,726	0.10%
2019/03/18	32	20.01	0	0.00	20.05	32	5,725	0.56%
2019/03/15	3	20.10	22	20.16	20.25	-19	5,759	-0.33%
2019/03/14	2	20.15	22	20.14	20.15	-20	5,749	-0.35%
2019/03/13	12	20.00	8	20.00	20.00	4	5,871	0.07%
2019/03/12	2	19.95	4	20.10	19.85	-2	5,916	-0.03%
2019/03/11	41	20.02	15	19.93	20.05	26	6,198	0.42%
2019/03/08	21	19.54	17	19.37	19.60	4	6,651	0.06%
2019/03/07	0	0.00	3	19.30	19.40	-3	9,494	-0.03%
2019/03/06	0	0.00	3	19.38	19.40	-3	9,722	-0.03%
2019/03/05	3	19.35	0	0.00	19.35	3	9,894	0.03%
2019/03/04	28	19.34	5	19.15	19.30	23	10,049	0.23%
2019/02/27	9	19.11	5	19.20	19.05	4	10,206	0.04%
2019/02/25	34	19.26	131	19.21	19.20	-97	10,224	-0.95%	大賣/
2019/02/22	5	19.59	4	19.70	19.65	1	10,198	0.01%
2019/02/21	8	19.39	36	19.58	19.75	-28	10,107	-0.28%
2019/02/20	7	19.41	31	19.42	19.50	-24	9,997	-0.24%
2019/02/19	20	18.90	1	19.00	19.05	19	9,940	0.19%
2019/02/18	22	18.76	7	18.86	18.95	15	10,082	0.15%
2019/02/15	7	18.55	50	18.55	18.55	-43	10,382	-0.41%
2019/02/14	8	18.49	3	18.45	18.50	5	10,447	0.05%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	4	18.55	0	0.00	18.60	4	10,465	0.04%
2019/02/11	2	18.60	11	18.40	18.55	-9	10,480	-0.09%
2019/01/30	66	18.63	1	18.40	18.55	65	10,478	0.62%
2019/01/29	0	0.00	51	18.30	18.45	-51	10,454	-0.49%
2019/01/28	0	0.00	5	18.76	18.85	-5	10,428	-0.05%
2019/01/25	2	18.50	0	0.00	18.50	2	10,397	0.02%
2019/01/24	5	18.49	2	18.55	18.50	3	10,414	0.03%
2019/01/22	5	18.26	0	0.00	18.30	5	10,490	0.05%
2019/01/21	6	18.23	30	18.30	18.35	-24	10,524	-0.23%
2019/01/18	2	18.20	4	18.16	18.15	-2	10,518	-0.02%
2019/01/17	3	18.20	0	0.00	18.15	3	10,558	0.03%
2019/01/16	6	18.20	20	18.19	18.10	-14	10,548	-0.13%
2019/01/14	4	17.70	27	17.70	17.80	-23	10,487	-0.22%
2019/01/11	13	17.89	0	0.00	17.90	13	10,525	0.12%
2019/01/10	45	17.74	5	17.80	17.85	40	10,553	0.38%
2019/01/09	2	17.50	27	17.41	17.50	-25	10,493	-0.24%
2019/01/08	3	17.25	5	17.35	17.20	-2	10,457	-0.02%
2019/01/07	12	17.05	0	0.00	17.00	12	10,448	0.11%
2019/01/04	7	17.06	0	0.00	17.00	7	10,323	0.07%
2019/01/03	1.2	17.42	0	0.00	17.25	1.2	10,341	0.01%
2019/01/02	5	17.40	0	0.00	17.45	5	10,319	0.05%
2018/12/27	0	0.00	2	17.65	17.55	-2	10,324	-0.02%
2018/12/26	4	17.36	0	0.00	17.30	4	10,310	0.04%
2018/12/25	12	17.64	5	17.55	17.65	7	10,308	0.07%
2018/12/24	5	17.95	23	17.96	17.95	-18	10,296	-0.17%
2018/12/21	39	17.20	0	0.00	17.15	39	10,259	0.38%
2018/12/20	17	17.46	4	17.60	17.45	13	10,142	0.13%
2018/12/19	3	17.75	2	17.65	17.75	1	10,103	0.01%
2018/12/18	11	17.91	0	0.00	17.70	11	10,088	0.11%
2018/12/17	35	18.19	5	18.45	18.15	30	10,055	0.30%
2018/12/14	17	18.08	1	18.35	18.35	16	9,991	0.16%
2018/12/13	19	18.15	0	0.00	17.95	19	9,905	0.19%
2018/12/12	1	18.05	0	0.00	18.05	1	9,866	0.01%
2018/12/11	0.2	17.90	0	0.00	17.95	0.2	9,846	0.00%
2018/12/10	1	17.80	6	18.00	17.85	-5	9,858	-0.05%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/06	6	18.15	0	0.00	17.95	6	9,759	0.06%
2018/12/05	0	0.00	1	18.60	18.65	-1	9,583	-0.01%
2018/12/04	33	18.80	39	18.81	18.75	-6	9,494	-0.06%
2018/12/03	21	18.35	15	18.07	18.15	6	9,161	0.07%
2018/11/30	19	17.39	34	17.29	17.15	-15	8,612	-0.17%
2018/11/29	20	17.11	11	17.01	17.05	9	5,741	0.16%
2018/11/28	7	16.89	0	0.00	16.95	7	5,466	0.13%
2018/11/27	12	16.83	0	0.00	16.80	12	5,275	0.23%
2018/11/26	4	16.76	0	0.00	16.95	4	5,161	0.08%
2018/11/23	50	16.98	0	0.00	16.95	50	5,008	1.00%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/20	10	16.80	0	0.00	17.20	10	4,843	0.21%
2018/11/19	43	16.98	0	0.00	17.00	43	4,734	0.91%
2018/11/16	4	17.05	1	17.00	17.05	3	4,703	0.06%
2018/11/15	8	16.83	5	16.83	16.85	3	4,540	0.07%
2018/11/14	34	16.99	0	0.00	16.95	34	4,321	0.79%
2018/11/13	0	0.00	60	17.35	17.50	-60	3,986	-1.51%
2018/11/08	5	18.15	0	0.00	18.30	5	3,880	0.13%
2018/11/07	0	0.00	13	18.32	18.40	-13	3,855	-0.34%
2018/11/05	3	18.20	0	0.00	18.30	3	3,813	0.08%
2018/11/01	0	0.00	2	17.90	18.15	-2	3,770	-0.05%
2018/10/30	4	17.73	4	17.85	17.95	0	3,702	0.00%
2018/10/26	13	16.98	10	17.25	17.35	3	3,664	0.08%
2018/10/25	3	17.32	0	0.00	17.20	3	3,658	0.08%
2018/10/24	0	0.00	1	17.95	17.90	-1	3,651	-0.03%
2018/10/23	3	18.22	0	0.00	17.95	3	3,614	0.08%
2018/10/19	2	18.10	41	18.24	18.30	-39	3,535	-1.10%
2018/10/18	16	18.43	0	0.00	18.35	16	3,458	0.46%
2018/10/17	26	18.70	0	0.00	18.60	26	3,346	0.78%
2018/10/16	4	18.74	0	0.00	18.75	4	3,300	0.12%
2018/10/15	10	18.88	0	0.00	18.95	10	3,218	0.31%
2018/10/12	2	19.53	5	19.70	19.75	-3	3,103	-0.10%
2018/10/11	18	19.51	10	19.40	19.20	8	3,031	0.26%
2018/10/09	2	21.15	0	0.00	21.10	2	2,922	0.07%
2018/10/05	3	21.37	0	0.00	21.20	3	2,908	0.10%
2018/10/03	1	22.20	0	0.00	22.25	1	2,865	0.03%
2018/10/02	9	22.29	3	22.23	22.35	6	2,831	0.21%
2018/10/01	11	22.45	0	0.00	22.50	11	2,798	0.39%
2018/09/28	0	0.00	1	22.20	22.15	-1	2,788	-0.04%
2018/09/26	0	0.00	1	22.00	22.10	-1	2,779	-0.04%
2018/09/25	1	22.00	5	22.15	22.05	-4	2,793	-0.14%
2018/09/21	31	21.71	0	0.00	21.85	31	2,787	1.11%
2018/09/20	1	21.85	4	21.65	21.65	-3	2,753	-0.11%
2018/09/19	1	21.30	6	21.42	21.55	-5	2,744	-0.18%
2018/09/18	1	21.05	0	0.00	21.15	1	2,766	0.04%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/14	2	21.13	0	0.00	21.10	2	2,788	0.07%
2018/09/13	4	21.15	0	0.00	21.20	4	2,890	0.14%
2018/09/12	5	21.10	0	0.00	21.10	5	2,923	0.17%
2018/09/10	0	0.00	8	21.40	21.35	-8	3,021	-0.26%
2018/09/07	0	0.00	10	21.55	21.50	-10	3,078	-0.32%
2018/09/06	5	21.60	0	0.00	21.60	5	3,095	0.16%
2018/08/22	3	21.60	0	0.00	21.95	3	3,304	0.09%
2018/08/17	2	21.10	12	21.30	21.45	-10	3,305	-0.30%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.40	0	0.00	21.10	1	3,296	0.03%
2018/08/13	5	21.60	0	0.00	21.60	5	3,262	0.15%
2018/08/10	8	21.83	20	22.00	21.80	-12	3,207	-0.37%
2018/08/09	0	0.00	18	22.15	22.00	-18	3,205	-0.56%
2018/08/06	1	22.25	0	0.00	22.15	1	3,206	0.03%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/31	3	22.25	0	0.00	22.35	3	3,060	0.10%
2018/07/26	8	22.30	0	0.00	22.45	8	3,045	0.26%
2018/07/25	50	22.45	0	0.00	22.25	50	3,046	1.64%
2018/07/18	2	22.48	0	0.00	22.60	2	3,077	0.06%
2018/07/16	2	22.00	0	0.00	22.10	2	3,104	0.06%
2018/07/05	2	21.90	0	0.00	21.75	2	3,349	0.06%
2018/07/04	3	22.70	0	0.00	22.70	3	3,423	0.09%
2018/07/03	0	0.00	1	22.65	22.70	-1	3,634	-0.03%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/26	1	23.00	0	0.00	23.00	1	3,722	0.03%
2018/06/25	1.1	23.10	0	0.00	23.15	1.1	3,759	0.03%
2018/06/22	2	23.10	0	0.00	23.10	2	3,770	0.05%
2018/06/21	2	23.40	0	0.00	23.25	2	3,649	0.05%
2018/06/20	0	0.00	1	23.30	23.40	-1	3,791	-0.03%
2018/06/19	7	23.60	1	23.55	23.40	6	3,791	0.16%
2018/06/15	2	23.90	1	23.90	23.85	1	3,763	0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/13	0	0.00	2	24.18	24.15	-2	3,992	-0.05%
2018/06/11	2	24.10	14	24.20	24.10	-12	4,308	-0.28%
2018/06/07	0	0.00	2	24.30	24.30	-2	4,329	-0.05%
2018/06/06	0	0.00	2	24.15	24.20	-2	4,299	-0.05%
2018/05/31	2	24.00	0	0.00	24.15	2	4,203	0.05%
2018/05/30	0	0.00	4	23.95	23.95	-4	4,062	-0.10%
2018/05/28	2	24.20	0	0.00	24.10	2	4,005	0.05%
2018/05/24	4	24.35	0	0.00	24.50	4	3,955	0.10%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/05/18	2	24.45	0	0.00	24.55	2	3,970	0.05%
2018/05/17	0	0.00	2	24.65	24.45	-2	4,026	-0.05%
2018/05/16	21	25.03	22	24.70	24.50	-1	4,019	-0.02%
2018/05/15	0	0.00	3	24.45	24.65	-3	4,029	-0.07%
2018/05/14	5	24.25	1	24.35	24.35	4	4,086	0.10%
2018/05/04	2	23.95	0	0.00	23.95	2	4,104	0.05%
2018/04/26	1	24.10	0	0.00	24.10	1	4,097	0.02%
2018/04/24	2	24.60	0	0.00	24.15	2	4,068	0.05%
2018/04/20	1	24.50	0	0.00	24.50	1	4,062	0.02%
2018/04/19	6	24.48	0	0.00	24.50	6	4,028	0.15%
2018/04/17	2	24.15	0	0.00	24.15	2	3,957	0.05%
2018/04/16	5	24.10	0	0.00	24.15	5	3,946	0.13%
2018/04/13	15	24.83	0	0.00	24.45	15	3,877	0.39%
2018/04/10	3	24.57	5	24.65	24.45	-2	3,743	-0.05%
2018/04/09	5	25.24	0	0.00	24.95	5	3,652	0.14%
2018/04/03	0	0.00	1	24.40	24.45	-1	3,407	-0.03%
2018/04/02	1	24.65	1	24.70	24.65	0	3,428	0.00%
2018/03/31	30	24.75	0	0.00	24.55	30	3,424	0.88%
2018/03/30	10	24.45	30	24.60	24.70	-20	3,409	-0.59%
2018/03/29	1	24.05	2	24.05	24.05	-1	3,255	-0.03%
2018/03/28	3	24.02	0	0.00	24.05	3	3,177	0.09%
2018/03/27	20	24.35	0	0.00	24.30	20	3,125	0.64%
2018/03/26	2	24.15	0	0.00	24.25	2	3,083	0.06%
2018/03/23	4	24.08	0	0.00	24.00	4	3,044	0.13%
2018/03/22	7	24.50	0	0.00	24.50	7	2,866	0.24%
2018/03/21	18	24.59	15	24.50	24.45	3	2,844	0.11%
2018/03/20	18	24.43	15	24.40	24.55	3	2,875	0.10%
2018/03/19	20	24.54	5	24.95	24.45	15	2,830	0.53%
2018/03/16	19	25.48	5	25.65	24.65	14	2,602	0.54%
2018/03/14	0.3	26.40	0	0.00	26.40	0.3	2,281	0.01%
2018/03/05	5	25.83	0	0.00	26.00	5	2,383	0.21%
2018/03/02	2	25.80	0	0.00	26.05	2	2,386	0.08%
2018/03/01	1	25.80	0	0.00	26.00	1	2,382	0.04%
2018/02/27	5	26.60	0	0.00	26.50	5	2,363	0.21%
2018/02/09	1	24.65	0	0.00	24.95	1	2,352	0.04%
2018/02/06	27	25.41	5	26.85	25.00	22	2,232	0.99%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/01/31	3	28.00	0	0.00	28.10	3	2,140	0.14%
2018/01/23	0	0.00	7	28.80	28.85	-7	2,098	-0.33%
2018/01/22	5	28.55	0	0.00	28.90	5	2,095	0.24%
2018/01/09	1	28.60	1	28.50	28.80	0	2,156	0.00%
2018/01/03	0	0.00	0.5	28.45	28.55	-0.5	2,272	-0.02%