東元 (1504)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
12,551張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	53.91	0	0.00	54.00	7	23,871	0.03%
2024/05/10	4	55.15	0	0.00	55.10	4	23,750	0.02%
2024/05/09	2	55.70	0	0.00	55.80	2	23,638	0.01%
2024/05/08	2	57.30	0	0.00	56.30	2	23,560	0.01%
2024/05/06	2	56.10	0	0.00	56.60	2	23,439	0.01%
2024/05/03	0	0.00	2	56.60	55.70	-2	23,356	-0.01%
2024/05/02	1	56.80	1	58.10	56.70	0	23,183	0.00%
2024/04/30	4	55.85	0	0.00	55.60	4	22,859	0.02%
2024/04/29	5	56.80	0	0.00	56.70	5	22,836	0.02%
2024/04/26	6	57.45	0	0.00	57.10	6	22,743	0.03%
2024/04/24	2	59.80	2	59.70	59.30	0	22,489	0.00%
2024/04/23	2	59.55	1	58.40	58.30	1	22,272	0.00%
2024/04/22	7	58.54	2	58.10	58.50	5	21,932	0.02%
2024/04/19	29	61.06	22	60.50	59.90	7	21,448	0.03%
2024/04/18	9	61.26	3	62.00	61.00	6	20,336	0.03%
2024/04/17	4	60.53	7	60.56	61.10	-3	19,309	-0.02%
2024/04/16	4	57.35	0	0.00	56.30	4	18,471	0.02%
2024/04/15	7	59.63	6	59.97	59.20	1	18,113	0.01%
2024/04/12	6	58.68	37	58.65	60.80	-31	17,034	-0.18%
2024/04/11	1	57.00	2	56.75	56.50	-1	15,929	-0.01%
2024/04/10	2	56.30	0	0.00	56.20	2	15,614	0.01%
2024/04/02	3	55.37	1	55.20	55.40	2	15,522	0.01%
2024/04/01	5	57.12	1	56.20	56.20	4	15,345	0.03%
2024/03/29	2	56.95	2	58.00	58.10	0	15,029	0.00%
2024/03/28	7	57.03	13	57.26	57.10	-6	14,351	-0.04%
2024/03/27	5	55.46	0	0.00	55.70	5	13,900	0.04%
2024/03/26	11	56.55	7	57.13	55.60	4	13,789	0.03%
2024/03/25	3	56.57	4	56.43	56.00	-1	13,009	-0.01%
2024/03/22	18	57.15	1	58.90	55.90	17	12,967	0.13%
2024/03/21	9	58.10	10	58.80	58.10	-1	12,586	-0.01%
2024/03/20	5	55.70	7.2	56.26	56.00	-2.2	12,939	-0.02%
2024/03/19	1	54.80	8	55.34	55.00	-7	12,418	-0.06%
2024/03/18	0	0.00	8	52.76	52.80	-8	11,707	-0.07%
2024/03/15	3	50.90	1	51.30	50.60	2	11,390	0.02%
2024/03/13	2	50.90	0	0.00	51.00	2	11,182	0.02%
2024/03/12	0	0.00	2	50.90	51.10	-2	11,372	-0.02%
2024/03/08	1	49.50	8	48.90	49.40	-7	11,867	-0.06%
2024/03/07	3	49.60	2	49.83	50.10	1	12,105	0.01%
2024/03/06	1	50.60	1	50.50	50.50	0	11,973	0.00%
2024/03/05	1	48.55	0	0.00	48.95	1	11,645	0.01%
2024/03/04	1	48.75	2	48.60	48.75	-1	11,615	-0.01%
2024/03/01	10	48.55	0	0.00	48.65	10	11,583	0.09%
2024/02/29	1	48.40	4	48.93	49.20	-3	11,483	-0.03%
2024/02/27	6	48.01	0	0.00	47.60	6	11,383	0.05%
2024/02/26	5	48.72	0	0.00	48.25	5	11,321	0.04%
2024/02/23	0	0.00	50	47.91	47.95	-50	11,017	-0.45%
2024/02/20	1	47.15	0	0.00	47.45	1	11,654	0.01%
2024/02/16	0	0.00	6	47.08	47.60	-6	11,802	-0.05%
2024/02/02	3	46.60	0	0.00	46.30	3	12,011	0.02%
2024/02/01	0	0.00	1	46.35	46.75	-1	12,007	-0.01%
2024/01/29	0	0.00	1	45.70	46.20	-1	12,024	-0.01%
2024/01/25	1	45.15	2	45.20	45.20	-1	11,984	-0.01%
2024/01/24	1	45.40	0	0.00	45.20	1	12,063	0.01%
2024/01/23	0	0.00	2	45.50	45.45	-2	12,091	-0.02%
2024/01/16	1	44.90	0	0.00	44.80	1	11,808	0.01%
2024/01/12	2	45.00	1	45.10	44.90	1	12,000	0.01%
2024/01/11	2	44.90	0	0.00	44.95	2	12,058	0.02%
2024/01/09	0	0.00	1	45.65	45.40	-1	12,186	-0.01%
2024/01/08	1	46.00	3	45.98	45.95	-2	12,149	-0.02%
2024/01/05	0	0.00	0.4	46.30	46.05	-0.4	12,177	0.00%
2024/01/04	2	46.35	0	0.00	46.75	2	12,201	0.02%
2024/01/03	3	46.92	2	46.60	46.55	1	12,356	0.01%
2024/01/02	3	47.32	4	47.19	47.50	-1	12,271	-0.01%
2023/12/29	4	46.59	0	0.00	46.80	4	12,148	0.03%
2023/12/28	0	0.00	1	46.25	46.85	-1	12,153	-0.01%
2023/12/27	1	45.95	2	46.00	45.95	-1	12,096	-0.01%
2023/12/26	2.2	46.36	1	46.60	46.40	1.2	12,130	0.01%
2023/12/25	0	0.00	5	46.40	46.30	-5	12,154	-0.04%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	2	45.70	0	0.00	45.25	2	12,438	0.02%
2023/12/20	0	0.00	1	46.00	46.30	-1	12,545	-0.01%
2023/12/19	1	45.80	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0.2	46.90	0	0.00	46.60	0.2	12,657	0.00%
2023/12/15	60	47.40	10	47.40	46.60	50	12,517	0.40%
2023/12/14	1	45.55	0	0.00	45.65	1	11,516	0.01%
2023/12/07	8	46.39	7	47.39	46.05	1	11,362	0.01%
2023/12/06	2	45.50	2	46.18	45.65	0	10,927	0.00%
2023/12/05	3	45.03	0	0.00	45.05	3	10,481	0.03%
2023/12/04	1	45.00	0	0.00	44.85	1	10,209	0.01%
2023/11/22	0	0.00	1	46.05	46.10	-1	9,462	-0.01%
2023/11/21	0	0.00	7	46.34	46.20	-7	9,394	-0.07%
2023/11/20	0	0.00	1	47.00	46.95	-1	9,437	-0.01%
2023/11/17	1	44.75	0	0.00	45.75	1	9,162	0.01%
2023/11/16	9	44.52	0	0.00	44.35	9	9,069	0.10%
2023/11/14	7	44.29	2	44.50	44.30	5	9,219	0.05%
2023/11/13	1	44.90	0	0.00	46.05	1	9,059	0.01%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/08	1	47.00	0	0.00	46.60	1	9,343	0.01%
2023/11/06	1	47.95	0	0.00	47.40	1	9,659	0.01%
2023/11/03	0	0.00	6	47.45	47.60	-6	9,710	-0.06%
2023/11/01	1	45.50	0	0.00	45.40	1	9,973	0.01%
2023/10/26	1	47.80	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	48.70	0	0.00	48.60	1	11,168	0.01%
2023/10/23	0	0.00	1	49.50	49.15	-1	14,067	-0.01%
2023/10/19	10	48.00	10	47.50	47.45	0	15,903	0.00%
2023/10/18	0	0.00	2	48.00	48.60	-2	16,773	-0.01%
2023/10/17	3	48.28	0	0.00	47.75	3	16,840	0.02%
2023/10/12	0	0.00	4	49.85	49.80	-4	18,131	-0.02%
2023/10/11	1	49.25	0	0.00	48.50	1	18,470	0.01%
2023/10/06	3	50.00	0	0.00	49.90	3	18,486	0.02%
2023/10/05	0	0.00	3	50.70	50.60	-3	18,612	-0.02%
2023/09/28	0	0.00	1	51.70	52.00	-1	19,150	-0.01%
2023/09/27	5	51.60	5	52.20	52.00	0	19,231	0.00%
2023/09/26	5	51.80	9	52.43	51.70	-4	19,176	-0.02%
2023/09/25	6	51.70	7	52.16	51.40	-1	19,087	-0.01%
2023/09/22	10	50.60	11	50.81	51.00	-1	18,922	-0.01%
2023/09/21	5	49.02	6	49.03	48.75	-1	18,722	-0.01%
2023/09/20	0	0.00	1	50.50	50.60	-1	18,815	-0.01%
2023/09/19	5	50.42	1	50.20	50.50	4	19,025	0.02%
2023/09/15	10	49.35	10	49.15	49.85	0	19,513	0.00%
2023/09/13	0	0.00	1	48.50	48.55	-1	20,240	0.00%
2023/09/11	1	47.40	0	0.00	46.80	1	21,496	0.00%
2023/09/08	0	0.00	1	48.30	48.20	-1	21,678	0.00%
2023/09/07	1	47.75	1	47.85	47.70	0	21,834	0.00%
2023/09/04	3	48.28	1	48.90	48.90	2	22,853	0.01%
2023/09/01	3	50.13	6	49.43	49.30	-3	23,380	-0.01%
2023/08/31	0	0.00	2	49.55	49.90	-2	23,598	-0.01%
2023/08/24	5	51.00	4	51.20	51.10	1	25,596	0.00%
2023/08/23	12	49.28	12	49.07	49.30	0	25,596	0.00%
2023/08/22	3	49.50	2	49.43	49.25	1	25,880	0.00%
2023/08/21	5	50.54	6	50.27	50.10	-1	26,172	0.00%
2023/08/18	10	51.79	2	51.85	51.20	8	26,329	0.03%
2023/08/17	21	50.41	22	51.02	51.20	-1	26,331	0.00%
2023/08/16	23	50.63	14	50.96	50.80	9	26,923	0.03%
2023/08/15	1	51.00	0	0.00	50.90	1	28,001	0.00%
2023/08/14	4	49.88	0	0.00	49.75	4	29,259	0.01%
2023/08/11	1	50.30	0	0.00	49.70	1	29,311	0.00%
2023/08/10	7	51.10	0	0.00	50.70	7	29,651	0.02%
2023/08/09	1	52.20	1.1	52.20	52.20	-0.1	30,459	0.00%
2023/08/07	4	53.23	0	0.00	53.80	4	30,917	0.01%
2023/08/04	1	52.00	1	52.50	52.50	0	30,934	0.00%
2023/08/02	1	53.00	0	0.00	53.10	1	31,471	0.00%
2023/08/01	22	53.85	20	53.15	53.20	2	32,218	0.01%
2023/07/31	4	54.55	10	54.27	53.80	-6	32,510	-0.02%
2023/07/28	3	53.40	16	54.06	54.60	-13	32,582	-0.04%
2023/07/27	11.3	55.14	1	55.30	55.00	10.3	32,509	0.03%
2023/07/26	25.4	58.69	8	55.56	55.00	17.4	32,680	0.05%
2023/07/25	13	55.97	46	56.68	59.00	-33	30,459	-0.11%
2023/07/24	2	54.00	3	55.03	53.70	-1	29,135	0.00%
2023/07/21	12	55.07	29	55.14	55.60	-17	28,830	-0.06%
2023/07/20	8	52.90	9	52.66	52.90	-1	28,388	0.00%
2023/07/19	13	51.74	2	51.60	51.50	11	28,384	0.04%
2023/07/18	10	53.61	4	53.53	53.00	6	28,340	0.02%
2023/07/17	10	54.61	26	55.21	54.70	-16	28,293	-0.06%
2023/07/14	2	52.20	6	53.48	53.50	-4	27,997	-0.01%
2023/07/13	2	52.35	2	52.05	52.00	0	27,939	0.00%
2023/07/12	4	52.65	3	52.93	52.70	1	28,160	0.00%
2023/07/11	14	52.51	5	52.14	52.20	9	28,583	0.03%
2023/07/10	1	52.90	0	0.00	52.70	1	29,213	0.00%
2023/07/07	1	50.70	0	0.00	51.00	1	29,612	0.00%
2023/07/06	5	51.54	0	0.00	51.50	5	30,322	0.02%
2023/07/05	5	52.80	0	0.00	52.10	5	30,540	0.02%
2023/07/04	6	53.38	2	53.00	53.00	4	31,007	0.01%
2023/07/03	3	54.13	12	54.00	54.00	-9	31,095	-0.03%
2023/06/30	6	52.65	12	53.02	53.30	-6	31,439	-0.02%
2023/06/29	2	52.95	2	53.15	52.90	0	31,887	0.00%
2023/06/28	8	52.94	4	52.85	52.70	4	32,794	0.01%
2023/06/27	10	53.52	4	53.98	53.50	6	33,152	0.02%
2023/06/26	9	55.18	0	0.00	54.50	9	34,208	0.03%
2023/06/21	2	57.10	2	57.00	57.00	0	35,109	0.00%
2023/06/20	2	55.95	5	56.86	56.90	-3	35,780	-0.01%
2023/06/19	6	56.33	5	56.24	55.80	1	36,374	0.00%
2023/06/16	11	56.43	9	56.57	56.80	2	36,338	0.01%
2023/06/15	9	53.34	12	53.13	54.30	-3	35,547	-0.01%
2023/06/14	10	53.49	3	53.43	53.40	7	35,532	0.02%
2023/06/13	4	53.40	2	53.80	53.60	2	35,517	0.01%
2023/06/12	2	53.25	5	53.34	53.00	-3	35,910	-0.01%
2023/06/09	23	55.00	17	54.66	54.70	6	35,907	0.02%
2023/06/08	8	56.33	6	57.25	56.30	2	35,702	0.01%
2023/06/07	21	56.75	9	56.89	57.40	12	35,651	0.03%
2023/06/06	2	54.95	2	54.50	54.50	0	35,811	0.00%
2023/06/05	2	54.85	12	54.41	54.70	-10	36,222	-0.03%
2023/06/02	18	54.04	41	55.08	54.10	-23	36,299	-0.06%
2023/06/01	0	0.00	5	51.90	52.00	-5	35,459	-0.01%
2023/05/31	1	51.20	9	51.84	51.20	-8	35,375	-0.02%
2023/05/30	1	51.80	2	51.15	51.10	-1	35,007	0.00%
2023/05/29	9	52.10	7	51.74	51.80	2	34,911	0.01%
2023/05/26	18	50.87	6	50.88	50.90	12	34,768	0.03%
2023/05/25	63	52.62	14	51.97	51.80	49	34,623	0.14%
2023/05/24	10	51.37	10	51.37	52.40	0	34,240	0.00%
2023/05/23	8	51.75	20	52.00	51.90	-12	34,146	-0.04%
2023/05/22	7	51.71	11	51.84	51.90	-4	34,209	-0.01%
2023/05/19	17	51.06	7	51.41	51.10	10	33,571	0.03%
2023/05/18	2	50.00	20	49.11	49.80	-18	32,429	-0.06%
2023/05/17	0	0.00	15	46.90	47.00	-15	31,184	-0.05%
2023/05/16	0	0.00	7	46.35	47.00	-7	30,965	-0.02%
2023/05/15	15	47.32	37	47.47	47.15	-22	30,378	-0.07%
2023/05/12	30	46.20	0	0.00	45.50	30	29,474	0.10%
2023/05/11	30	46.20	0	0.00	44.95	30	29,168	0.10%
2023/05/10	33	46.46	33	46.81	46.70	0	28,742	0.00%
2023/05/09	3	46.90	13	46.33	47.00	-10	28,588	-0.03%
2023/05/08	14	49.08	6	47.71	48.70	8	27,900	0.03%
2023/05/05	4	45.50	3	45.75	45.65	1	26,863	0.00%
2023/05/04	11	46.45	12	46.51	46.60	-1	26,436	0.00%
2023/05/03	6	45.78	11	45.97	45.70	-5	26,125	-0.02%
2023/05/02	4	45.56	8	45.55	46.25	-4	25,840	-0.02%
2023/04/28	2	44.25	2	44.15	44.15	0	25,225	0.00%
2023/04/27	1	43.35	1	43.65	43.65	0	24,939	0.00%
2023/04/26	1	43.10	27	42.61	43.25	-26	24,679	-0.11%
2023/04/25	8	43.96	11	43.85	43.05	-3	24,372	-0.01%
2023/04/24	1	43.90	0	0.00	44.45	1	23,832	0.00%
2023/04/21	6	44.02	1	43.75	43.80	5	23,623	0.02%
2023/04/20	6	44.33	3	44.32	44.00	3	23,290	0.01%
2023/04/19	32	45.10	37	45.02	45.00	-5	23,008	-0.02%
2023/04/18	6	44.36	5	44.80	44.30	1	22,521	0.00%
2023/04/17	1	45.60	1	44.80	44.60	0	22,278	0.00%
2023/04/14	4	45.54	2	44.85	44.85	2	21,874	0.01%
2023/04/13	7	46.45	4	45.93	46.00	3	21,267	0.01%
2023/04/12	2	44.85	8	45.08	45.40	-6	20,354	-0.03%
2023/04/11	6	44.81	6	45.33	44.40	0	19,625	0.00%
2023/04/10	2	43.40	7	43.96	43.95	-5	18,702	-0.03%
2023/04/07	8	43.18	8	43.43	43.05	0	18,260	0.00%
2023/04/06	20	41.90	22	42.56	42.60	-2	17,591	-0.01%
2023/03/31	22	42.00	20	41.50	42.50	2	17,338	0.01%
2023/03/30	2	43.05	6	43.02	42.70	-4	16,783	-0.02%
2023/03/29	1	42.20	7	42.44	42.90	-6	16,156	-0.04%
2023/03/28	6	40.79	13	40.87	40.90	-7	15,121	-0.05%
2023/03/27	9	42.45	1	42.20	41.90	8	14,519	0.06%
2023/03/24	7	41.64	11	42.52	44.00	-4	13,151	-0.03%
2023/03/23	6	38.75	17	39.26	40.00	-11	11,847	-0.09%
2023/03/22	8	38.02	16	38.09	37.90	-8	10,854	-0.07%
2023/03/21	2	36.50	4	36.39	36.25	-2	9,674	-0.02%
2023/03/20	0	0.00	12	35.90	35.85	-12	9,313	-0.13%
2023/03/17	0	0.00	20	35.28	35.20	-20	9,080	-0.22%
2023/03/16	26	34.96	0	0.00	35.00	26	8,746	0.30%
2023/03/15	36	36.02	0	0.00	35.70	36	8,502	0.42%
2023/03/13	12	34.48	0	0.00	34.90	12	7,687	0.16%
2023/03/10	22	35.29	7	34.60	35.10	15	7,405	0.20%
2023/03/09	0	0.00	2	37.50	36.00	-2	7,062	-0.03%
2023/03/08	12	34.65	2	34.50	34.50	10	6,249	0.16%
2023/03/07	1	33.35	4	34.20	35.10	-3	5,568	-0.05%
2023/03/06	0	0.00	1	32.35	31.95	-1	5,029	-0.02%
2023/02/24	5	31.00	0	0.00	30.75	5	4,662	0.11%
2023/02/23	0	0.00	1	31.20	30.95	-1	4,564	-0.02%
2023/02/20	1	30.80	0	0.00	30.85	1	4,090	0.02%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/01/31	20	28.73	0	0.00	28.70	20	3,396	0.59%
2023/01/05	0	0.00	2	28.05	28.05	-2	3,484	-0.06%
2022/12/22	1	27.25	0	0.00	27.35	1	3,473	0.03%
2022/12/20	5	27.40	5	27.40	27.30	0	3,507	0.00%
2022/12/05	1	28.05	0	0.00	28.00	1	3,447	0.03%
2022/11/24	5	27.95	5	27.80	27.90	0	3,367	0.00%
2022/11/15	0	0.00	5	29.00	29.00	-5	3,317	-0.15%
2022/11/14	1	29.00	0	0.00	28.85	1	3,316	0.03%
2022/11/09	2	29.10	0	0.00	29.10	2	3,425	0.06%
2022/11/08	0	0.00	4	29.20	29.30	-4	3,448	-0.12%
2022/11/02	0	0.00	6	28.70	28.55	-6	3,289	-0.18%
2022/11/01	5	28.65	0	0.00	28.65	5	3,272	0.15%
2022/10/25	0	0.00	1	27.95	28.10	-1	3,129	-0.03%
2022/10/20	1	26.65	0	0.00	27.05	1	3,127	0.03%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/09/30	1	27.80	0	0.00	28.15	1	3,089	0.03%
2022/09/23	1	28.75	0	0.00	29.00	1	3,523	0.03%
2022/09/06	16	29.46	0	0.00	29.30	16	4,414	0.36%
2022/08/25	20	29.73	0	0.00	29.60	20	4,349	0.46%
2022/08/01	4	29.00	0	0.00	29.00	4	4,236	0.09%
2022/07/29	0	0.00	1	29.30	29.35	-1	4,251	-0.02%
2022/07/14	0	0.00	10	28.30	28.25	-10	4,778	-0.21%
2022/07/13	10	28.35	0	0.00	28.20	10	4,819	0.21%
2022/07/08	0	0.00	10	28.25	28.25	-10	5,129	-0.19%
2022/07/06	1	28.75	0	0.00	28.50	1	5,195	0.02%
2022/07/01	10	30.00	0	0.00	29.05	10	5,112	0.20%
2022/06/28	1	28.95	1	28.80	28.80	0	4,750	0.00%
2022/06/27	16	29.47	1	28.95	28.95	15	4,810	0.31%
2022/06/01	0	0.00	10	30.75	30.50	-10	4,436	-0.23%
2022/05/25	2	29.00	2	28.95	28.95	0	4,227	0.00%
2022/05/19	1	28.30	1	28.55	28.50	0	4,193	0.00%
2022/05/18	2	29.00	2	28.70	28.70	0	4,178	0.00%
2022/05/16	2	27.98	1	28.50	28.25	1	4,119	0.02%
2022/05/13	0	0.00	7	28.82	28.90	-7	4,009	-0.17%
2022/05/11	1	29.60	1	29.70	29.70	0	3,904	0.00%
2022/05/10	2	29.95	2	30.10	30.10	0	3,881	0.00%
2022/05/06	2	30.43	1	30.80	30.80	1	3,860	0.03%
2022/05/04	1	31.25	1	31.15	31.20	0	3,845	0.00%
2022/04/29	2	31.60	0	0.00	31.20	2	3,867	0.05%
2022/04/26	1	32.55	12	32.50	32.30	-11	3,739	-0.29%
2022/04/25	2	32.08	1	31.90	31.90	1	3,652	0.03%
2022/04/22	4	33.00	0	0.00	32.90	4	3,532	0.11%
2022/04/21	6	33.30	0	0.00	32.65	6	3,399	0.18%
2022/04/20	0	0.00	6	33.65	33.55	-6	3,241	-0.19%
2022/04/19	6	32.70	0	0.00	32.95	6	3,086	0.19%
2022/04/18	0	0.00	1	33.05	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	2	33.10	33.45	-2	2,886	-0.07%
2022/04/14	10	32.65	0	0.00	32.70	10	2,699	0.37%
2022/04/13	10	32.30	8	32.00	32.30	2	2,621	0.08%
2022/04/01	9	31.53	0	0.00	31.50	9	2,360	0.38%
2022/03/31	1	32.80	0	0.00	32.15	1	2,263	0.04%
2022/03/29	2	30.70	0	0.00	30.70	2	1,845	0.11%
2022/03/08	0	0.00	1	28.75	28.70	-1	1,649	-0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/01/04	0	0.00	2	31.10	31.10	-2	1,957	-0.10%
2021/10/04	0	0.00	1	30.65	30.45	-1	1,982	-0.05%
2021/10/01	1	30.25	0	0.00	30.35	1	2,001	0.05%
2021/09/23	0	0.00	1	30.75	30.75	-1	2,089	-0.05%
2021/09/16	0	0.00	1	31.50	31.45	-1	1,913	-0.05%
2021/09/14	3	31.20	0	0.00	31.25	3	1,877	0.16%
2021/07/27	1	31.75	0	0.00	31.55	1	2,946	0.03%
2021/07/23	2	31.75	0	0.00	31.75	2	3,012	0.07%
2021/06/24	5	33.75	5	33.75	33.65	0	4,123	0.00%
2021/06/21	1	34.45	0	0.00	33.60	1	4,502	0.02%
2021/05/31	3	33.05	0	0.00	33.00	3	4,958	0.06%
2021/05/27	0	0.00	3	32.10	33.50	-3	4,997	-0.06%
2021/05/21	3	31.25	0	0.00	31.25	3	5,224	0.06%
2021/05/20	1	30.80	1	30.90	31.05	0	5,270	0.00%
2021/05/18	0	0.00	1	31.25	31.30	-1	5,367	-0.02%
2021/05/17	1	29.75	0	0.00	29.85	1	5,440	0.02%
2021/05/11	0	0.00	1	34.70	34.35	-1	5,625	-0.02%
2021/05/07	1	32.65	0	0.00	32.80	1	5,495	0.02%
2021/04/28	3	34.45	0	0.00	34.55	3	5,633	0.05%
2021/04/21	0	0.00	2	35.60	35.55	-2	5,388	-0.04%
2021/04/07	0	0.00	2	31.85	32.15	-2	4,996	-0.04%
2021/03/31	2	32.60	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	1	33.20	33.35	-1	4,868	-0.02%
2021/03/26	1	31.85	0	0.00	31.90	1	4,788	0.02%
2021/03/24	0	0.00	2	33.00	32.65	-2	4,693	-0.04%
2021/03/22	2	31.25	0	0.00	31.05	2	4,213	0.05%
2021/03/12	0	0.00	1	30.60	30.65	-1	4,047	-0.02%
2021/03/11	1	30.35	2	30.63	30.65	-1	4,061	-0.02%
2021/03/10	2	30.10	0	0.00	30.20	2	4,044	0.05%
2021/03/05	0	0.00	1	30.70	30.55	-1	4,073	-0.02%
2021/03/04	1	30.30	0	0.00	30.50	1	4,126	0.02%
2021/03/03	4	30.60	0	0.00	30.80	4	4,152	0.10%
2021/03/02	0	0.00	2	30.85	30.50	-2	4,145	-0.05%
2021/02/26	0	0.00	2	30.73	30.35	-2	4,159	-0.05%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2020/12/11	0	0.00	1	28.30	28.00	-1	3,208	-0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	1	28.70	28.65	-1	3,151	-0.03%
2020/12/08	1	28.65	0	0.00	28.70	1	3,166	0.03%
2020/12/03	2	29.25	0	0.00	29.25	2	3,161	0.06%
2020/12/02	0	0.00	1	29.55	29.15	-1	3,171	-0.03%
2020/11/20	0	0.00	0.9	29.50	29.55	-0.9	2,948	-0.03%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/05	0	0.00	2	30.30	29.95	-2	3,272	-0.06%
2020/10/30	2	29.83	0	0.00	29.90	2	3,357	0.06%
2020/10/26	0	0.00	1	30.65	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	1	30.40	30.55	-1	3,333	-0.03%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/19	1	29.75	0	0.00	29.75	1	3,360	0.03%
2020/10/15	1	29.80	0	0.00	29.85	1	3,409	0.03%
2020/10/14	0	0.00	1	30.60	29.85	-1	3,457	-0.03%
2020/09/23	2	30.00	0	0.00	30.10	2	3,726	0.05%
2020/09/21	0	0.00	1	30.45	30.50	-1	3,758	-0.03%
2020/09/18	3	30.58	1	30.65	30.65	2	3,755	0.05%
2020/09/14	0	0.00	1	29.95	29.70	-1	3,684	-0.03%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/09	1	29.80	0	0.00	29.85	1	3,613	0.03%
2020/09/08	1	29.85	0	0.00	29.85	1	3,589	0.03%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/09/01	1	29.40	1	29.95	29.55	0	3,502	0.00%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/27	1	29.35	1	29.60	29.55	0	3,422	0.00%
2020/08/21	2	29.50	2	29.85	29.85	0	3,532	0.00%
2020/08/20	1	29.40	1	29.40	29.40	0	3,544	0.00%
2020/08/14	1	27.55	1	28.90	28.75	0	3,432	0.00%
2020/07/24	0	0.00	45	29.20	28.60	-45	3,202	-1.41%
2020/07/20	0	0.00	20	28.20	28.30	-20	3,118	-0.64%
2020/07/08	1	26.95	9	27.25	27.15	-8	3,129	-0.26%
2020/07/02	3	27.00	0	0.00	26.80	3	3,127	0.10%
2020/07/01	6	27.03	9	27.35	27.00	-3	3,118	-0.10%
2020/06/30	3	27.05	0	0.00	27.05	3	3,183	0.09%
2020/06/24	6	27.00	0	0.00	26.95	6	3,182	0.19%
2020/06/22	0	0.00	3	27.70	27.05	-3	3,323	-0.09%
2020/06/17	2	27.10	0	0.00	27.05	2	3,565	0.06%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/05/29	0	0.00	5	28.20	28.20	-5	4,913	-0.10%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/26	1	28.15	0	0.00	28.15	1	4,901	0.02%
2020/05/22	0	0.00	11	28.45	28.15	-11	4,972	-0.22%
2020/05/07	0	0.00	0.1	26.95	26.95	-0.1	4,996	0.00%
2020/04/30	0	0.00	5	26.95	26.85	-5	4,992	-0.10%
2020/04/16	0	25.55	0	0.00	25.55	0	5,336	0.00%
2020/04/10	0	0.00	1	24.30	26.05	-1	5,317	-0.02%
2020/04/08	1	24.00	1	24.05	23.90	0	5,263	0.00%
2020/04/07	1	23.90	0	0.00	23.70	1	5,334	0.02%
2020/04/01	1	23.85	1	24.05	24.00	0	5,464	0.00%
2020/03/31	1	23.60	1	23.90	24.10	0	5,445	0.00%
2020/03/27	0	0.00	4	24.40	23.50	-4	5,416	-0.07%
2020/03/19	4	24.30	1	24.20	24.10	3	5,044	0.06%
2020/03/12	0	0.00	30	24.80	24.80	-30	4,432	-0.68%
2020/01/20	0	0.00	10	27.00	26.90	-10	4,181	-0.24%
2020/01/02	5	26.25	5	26.25	26.60	0	4,252	0.00%
2019/12/27	0	0.00	1	26.30	26.30	-1	4,290	-0.02%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/09/24	3	24.42	1	24.75	24.80	2	4,777	0.04%
2019/09/12	0	0.00	1	25.10	25.35	-1	4,844	-0.02%
2019/08/08	0	0.00	1	23.30	23.55	-1	6,728	-0.01%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/08/02	0	0.00	10	23.30	23.35	-10	6,958	-0.14%
2019/07/23	0	0.00	10	23.30	23.25	-10	6,438	-0.16%
2019/07/18	0	0.00	9	22.95	22.85	-9	6,340	-0.14%
2019/07/17	10	22.85	0	0.00	22.85	10	6,332	0.16%
2019/06/21	0	0.00	1	22.85	22.70	-1	6,932	-0.01%
2019/06/12	0	0.00	2	22.85	22.90	-2	6,754	-0.03%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/10	0	0.00	5	22.70	22.55	-5	6,793	-0.07%
2019/05/30	10	23.27	0	0.00	22.80	10	6,520	0.15%
2019/05/29	5	23.00	0	0.00	23.00	5	6,068	0.08%
2019/04/19	5	22.60	0	0.00	22.65	5	5,703	0.09%
2019/04/18	2	22.35	0	0.00	22.40	2	5,789	0.03%
2019/04/17	5	22.85	3	22.90	22.85	2	5,822	0.03%
2019/04/16	2	22.50	0	0.00	22.80	2	5,943	0.03%
2019/04/15	0	0.00	53	22.67	22.75	-53	6,031	-0.88%
2019/04/11	0	0.00	2	22.60	22.65	-2	5,916	-0.03%
2019/04/09	3	22.25	0	0.00	22.55	3	5,826	0.05%
2019/03/29	0	0.00	20	20.90	21.00	-20	5,504	-0.36%
2019/02/20	0	0.00	10	19.20	19.50	-10	9,997	-0.10%
2019/02/19	0	0.00	20	19.03	19.05	-20	9,940	-0.20%
2019/02/18	0	0.00	90	18.84	18.95	-90	10,082	-0.89%
2019/01/30	0	0.00	11	18.65	18.55	-11	10,478	-0.10%
2019/01/29	31	18.40	0	0.00	18.45	31	10,454	0.30%
2019/01/28	38	18.74	20	18.75	18.85	18	10,428	0.17%
2019/01/25	20	18.55	10	18.60	18.50	10	10,397	0.10%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/16	0	0.00	30	18.25	18.10	-30	10,548	-0.28%
2019/01/14	2	17.70	0	0.00	17.80	2	10,487	0.02%
2019/01/10	0	0.00	2	17.80	17.85	-2	10,553	-0.02%
2019/01/09	5	17.50	0	0.00	17.50	5	10,493	0.05%
2019/01/08	10	17.15	6	17.25	17.20	4	10,457	0.04%
2019/01/07	5	17.03	0	0.00	17.00	5	10,448	0.05%
2019/01/03	3	17.30	0	0.00	17.25	3	10,341	0.03%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/25	1	17.55	0	0.00	17.65	1	10,308	0.01%
2018/12/22	0	0.00	2	17.38	17.35	-2	10,223	-0.02%
2018/12/21	22	17.23	0	0.00	17.15	22	10,259	0.21%
2018/12/20	30	17.40	10	17.45	17.45	20	10,142	0.20%
2018/12/19	0	0.00	12	17.75	17.75	-12	10,103	-0.12%
2018/12/18	12	17.72	0	0.00	17.70	12	10,088	0.12%
2018/12/14	0	0.00	1	18.10	18.35	-1	9,991	-0.01%
2018/12/13	11	18.04	0	0.00	17.95	11	9,905	0.11%
2018/12/10	30	17.93	0	0.00	17.85	30	9,858	0.30%
2018/12/06	90	18.03	10	17.85	17.95	80	9,759	0.82%
2018/12/05	0	0.00	25	18.35	18.65	-25	9,583	-0.26%
2018/12/04	0.8	18.80	0	0.00	18.75	0.8	9,494	0.01%
2018/12/03	0	0.00	53	18.22	18.15	-53	9,161	-0.58%
2018/11/30	56	17.20	1	17.70	17.15	55	8,612	0.64%
2018/11/28	0	0.00	10	16.90	16.95	-10	5,466	-0.18%
2018/11/27	7	16.76	0	0.00	16.80	7	5,275	0.13%
2018/11/22	15	17.11	0	0.00	17.10	15	4,973	0.30%
2018/11/19	10	17.05	0	0.00	17.00	10	4,734	0.21%
2018/11/15	10	17.05	0	0.00	16.85	10	4,540	0.22%
2018/11/14	11	17.05	0	0.00	16.95	11	4,321	0.25%
2018/11/08	0	0.00	0.2	18.25	18.30	-0.2	3,880	-0.01%
2018/10/26	0	0.00	1	16.90	17.35	-1	3,664	-0.03%
2018/10/15	1	19.05	0	0.00	18.95	1	3,218	0.03%
2018/10/12	0	0.00	1	19.20	19.75	-1	3,103	-0.03%
2018/10/11	1	19.20	0	0.00	19.20	1	3,031	0.03%
2018/10/08	6	21.20	0	0.00	21.10	6	2,926	0.21%
2018/08/23	5	22.10	0	0.00	22.00	5	3,291	0.15%
2018/08/13	0	0.00	1	21.35	21.60	-1	3,262	-0.03%
2018/07/04	0	0.00	5	22.60	22.70	-5	3,423	-0.15%
2018/06/05	5	24.10	0	0.00	24.10	5	4,278	0.12%
2018/04/10	10	24.55	2	24.68	24.45	8	3,743	0.21%
2018/04/09	2	25.23	0	0.00	24.95	2	3,652	0.05%
2018/03/21	10	24.70	0	0.00	24.45	10	2,844	0.35%
2018/03/19	1	24.80	0	0.00	24.45	1	2,830	0.04%
2018/02/27	0	0.00	2	26.50	26.50	-2	2,363	-0.08%
2018/01/23	0	0.00	2	28.80	28.85	-2	2,098	-0.10%
2018/01/18	0	0.00	2	28.85	28.95	-2	2,068	-0.10%
2018/01/17	2	28.55	0	0.00	29.00	2	2,063	0.10%