東元 (1504)-日盛-內湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	43.63	1.2	43.05	43.05	0.8	18,260	0.00%
2023/04/06	0	0.00	1	42.40	42.60	-1	17,591	-0.01%
2023/03/31	6	41.86	4	41.80	42.50	2	17,338	0.01%
2023/03/30	6	42.95	6	42.63	42.70	0	16,783	0.00%
2023/03/29	3.2	42.68	9	42.63	42.90	-5.8	16,156	-0.04%
2023/03/28	7	41.19	0	0.00	40.90	7	15,121	0.05%
2023/03/27	14	42.78	11	42.65	41.90	3	14,519	0.02%
2023/03/24	15	42.20	10	43.01	44.00	5	13,151	0.04%
2023/03/23	7	40.24	20	39.53	40.00	-13	11,847	-0.11%
2023/03/22	0.1	38.20	30	38.58	37.90	-30	10,854	-0.28%
2023/03/21	4	36.21	1.4	36.38	36.25	2.6	9,674	0.03%
2023/03/20	5	35.63	5	35.84	35.85	0	9,313	0.00%
2023/03/17	5	35.28	1	35.60	35.20	4	9,080	0.04%
2023/03/16	1	35.05	0	0.00	35.00	1	8,746	0.01%
2023/03/15	7	36.10	2	35.70	35.70	5	8,502	0.06%
2023/03/14	0	0.00	3	34.85	35.20	-3	7,977	-0.04%
2023/03/13	1	34.95	0	0.00	34.90	1	7,687	0.01%
2023/03/10	1	34.70	0	0.00	35.10	1	7,405	0.01%
2023/03/09	3	36.15	13	36.29	36.00	-10	7,062	-0.14%
2023/03/08	3	34.97	5	34.78	34.50	-2	6,249	-0.03%
2023/03/07	0	0.00	38	34.02	35.10	-38	5,568	-0.68%
2023/03/06	0	0.00	10	32.33	31.95	-10	5,029	-0.20%
2023/03/03	3	31.50	23	31.58	31.55	-20	4,837	-0.41%
2023/02/24	0	0.00	5	31.30	30.75	-5	4,662	-0.11%
2023/02/23	0	0.00	11	31.11	30.95	-11	4,564	-0.24%
2023/02/21	0	30.30	0	0.00	30.40	0	4,287	0.00%
2023/02/20	3	30.92	24	30.64	30.85	-21	4,090	-0.51%
2023/02/16	0	0.00	9	30.02	29.70	-9	3,705	-0.24%
2023/02/15	0	0.00	15	29.70	29.45	-15	3,636	-0.41%
2023/02/14	0	0.00	1	29.35	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	13	29.23	29.35	-13	3,455	-0.38%
2023/02/06	0	0.00	4	29.23	28.90	-4	3,417	-0.12%
2023/02/03	1	28.80	3	29.00	29.00	-2	3,402	-0.06%
2023/02/02	1	28.90	0	0.00	28.85	1	3,401	0.03%
2023/01/31	0	0.00	3	28.90	28.70	-3	3,396	-0.09%
2023/01/30	0	0.00	60	28.71	28.65	-60	3,327	-1.80%
2023/01/17	0	0.00	2	28.35	28.20	-2	3,313	-0.06%
2023/01/11	2	28.43	0	0.00	28.35	2	3,492	0.06%
2023/01/10	1	28.40	0	0.00	28.50	1	3,495	0.03%
2023/01/09	1	28.45	0	0.00	28.50	1	3,485	0.03%
2023/01/06	1	28.00	0	0.00	28.25	1	3,454	0.03%
2023/01/05	1	28.60	1	28.10	28.05	0	3,484	0.00%
2023/01/03	1	27.20	0	0.00	27.35	1	3,328	0.03%
2022/12/29	1	27.50	0	0.00	27.45	1	3,394	0.03%
2022/12/28	1	27.70	0	0.00	27.70	1	3,398	0.03%
2022/12/02	3	28.35	3	28.25	28.15	0	3,413	0.00%
2022/12/01	0	0.00	10	28.35	28.20	-10	3,387	-0.30%
2022/11/30	12	28.18	0	0.00	28.15	12	3,365	0.36%
2022/11/25	1	27.90	3	28.10	27.85	-2	3,344	-0.06%
2022/11/23	1	27.55	0	0.00	27.40	1	3,374	0.03%
2022/11/22	3	27.55	0	0.00	27.35	3	3,396	0.09%
2022/11/18	32	28.40	0	0.00	28.10	32	3,444	0.93%
2022/11/16	63	28.53	0	0.00	28.50	63	3,370	1.87%
2022/11/11	0	0.00	92	29.60	29.65	-92	3,237	-2.84%
2022/11/08	3	29.30	0	0.00	29.30	3	3,448	0.09%
2022/10/28	0	0.00	2	29.15	28.65	-2	3,228	-0.06%
2022/10/26	2	28.20	0	0.00	28.05	2	3,135	0.06%
2022/10/20	0	0.00	2	27.55	27.05	-2	3,127	-0.06%
2022/10/13	2	26.85	0	0.00	26.90	2	3,094	0.06%
2022/09/26	2	28.30	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	2	29.10	29.00	-2	3,523	-0.06%
2022/09/16	7	28.25	0	0.00	28.50	7	4,278	0.16%
2022/09/13	0	0.00	2	29.40	29.30	-2	4,223	-0.05%
2022/09/07	2	28.80	0	0.00	28.80	2	4,373	0.05%
2022/09/05	0.1	29.45	0	0.00	29.75	0.1	4,436	0.00%
2022/09/01	0	0.00	2	29.25	29.40	-2	4,463	-0.04%
2022/08/31	0	0.00	2	29.40	29.60	-2	4,441	-0.05%
2022/08/29	4	28.85	0	0.00	29.20	4	4,401	0.09%
2022/08/25	0	0.00	6	30.05	29.60	-6	4,349	-0.14%
2022/08/23	0	0.00	3	29.30	29.35	-3	4,315	-0.07%
2022/08/22	0	0.00	1	29.30	29.50	-1	4,320	-0.02%
2022/08/17	9	29.87	24	30.09	29.90	-15	4,299	-0.35%
2022/08/16	1	30.15	6	29.87	29.80	-5	4,200	-0.12%
2022/08/09	0	0.00	1	28.25	28.60	-1	4,008	-0.02%
2022/07/29	1	29.15	0	0.00	29.35	1	4,251	0.02%
2022/07/27	1	29.20	0	0.00	29.25	1	4,216	0.02%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/13	0	0.00	10	28.30	28.20	-10	4,819	-0.21%
2022/07/01	5	30.07	3	30.05	29.05	2	5,112	0.04%
2022/06/30	1	29.80	0	0.00	29.85	1	4,819	0.02%
2022/06/29	1	29.40	15	29.52	29.45	-14	4,609	-0.30%
2022/06/28	2	28.70	1	28.65	28.80	1	4,750	0.02%
2022/06/27	1	29.80	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	5	29.42	29.80	-5	4,699	-0.11%
2022/06/14	2	29.55	0	0.00	29.75	2	4,531	0.04%
2022/06/13	3	29.55	0	0.00	29.70	3	4,494	0.07%
2022/06/01	10	30.65	0	0.00	30.50	10	4,436	0.23%
2022/05/31	0	0.00	2	30.45	30.95	-2	4,384	-0.05%
2022/05/20	5	28.90	0	0.00	28.75	5	4,222	0.12%
2022/05/19	0	0.00	4	28.30	28.50	-4	4,193	-0.10%
2022/05/18	0	0.00	2	28.90	28.70	-2	4,178	-0.05%
2022/05/16	4	28.00	0	0.00	28.25	4	4,119	0.10%
2022/05/12	3	29.10	1	28.55	28.60	2	3,982	0.05%
2022/05/10	0	0.00	5	30.00	30.10	-5	3,881	-0.13%
2022/05/09	6	29.93	0	0.00	29.80	6	3,881	0.15%
2022/05/06	0	0.00	1	30.80	30.80	-1	3,860	-0.03%
2022/05/05	0	0.00	1	31.15	31.05	-1	3,858	-0.03%
2022/04/29	11	31.39	0	0.00	31.20	11	3,867	0.28%
2022/04/28	4	31.90	3	31.72	31.70	1	3,811	0.03%
2022/04/27	1	31.40	0	0.00	31.70	1	3,783	0.03%
2022/04/26	10	32.35	0	0.00	32.30	10	3,739	0.27%
2022/04/25	1	32.00	0	0.00	31.90	1	3,652	0.03%
2022/04/22	19	33.04	20	32.96	32.90	-1	3,532	-0.03%
2022/04/21	41	33.17	6	33.13	32.65	35	3,399	1.03%
2022/04/20	158	33.52	3	33.88	33.55	155	3,241	4.78%	大買/鉅額交易
2022/04/15	0	0.00	1	33.10	33.45	-1	2,886	-0.03%
2022/04/13	14	32.33	13	32.05	32.30	1	2,621	0.04%
2022/04/07	2	30.60	0	0.00	30.50	2	2,447	0.08%
2022/04/01	10	31.50	0	0.00	31.50	10	2,360	0.42%
2022/03/31	1	32.95	3	32.17	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	2	31.45	31.45	-2	1,935	-0.10%
2022/03/28	0	0.00	2	30.55	30.85	-2	1,844	-0.11%
2022/03/25	1	30.95	0.5	30.65	30.95	0.5	1,820	0.03%
2022/03/22	0.5	30.30	0	0.00	30.00	0.5	1,752	0.03%
2022/03/10	0	0.00	2	29.70	29.90	-2	1,651	-0.12%
2022/03/07	2	29.30	0	0.00	29.10	2	1,656	0.12%
2022/03/04	1	30.05	1	29.70	29.80	0	1,676	0.00%
2022/03/01	0	0.00	2	30.40	30.45	-2	1,658	-0.12%
2022/02/24	4	29.80	0	0.00	29.75	4	1,663	0.24%
2022/02/14	2	30.10	0	0.00	30.05	2	1,712	0.12%
2022/02/09	0	0.00	2	30.60	30.70	-2	1,803	-0.11%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/01/25	2	29.55	0	0.00	29.20	2	1,788	0.11%
2022/01/13	1	30.90	0	0.00	30.85	1	1,882	0.05%
2021/12/20	0	30.80	0	0.00	30.65	0	2,064	0.00%
2021/12/16	1	31.00	0	0.00	30.60	1	2,018	0.05%
2021/12/09	0	0.00	2	30.85	30.60	-2	2,298	-0.09%
2021/12/06	2	30.05	0	0.00	30.45	2	2,282	0.09%
2021/11/12	0	0.00	1	31.70	31.55	-1	2,203	-0.05%
2021/11/10	0	0.00	1	31.60	31.55	-1	2,224	-0.04%
2021/11/09	0	0.00	1	31.15	31.40	-1	2,213	-0.05%
2021/11/02	0	0.00	1	30.70	30.55	-1	2,145	-0.05%
2021/10/27	1	30.15	0	0.00	30.20	1	2,052	0.05%
2021/10/21	2	30.30	2	30.40	30.75	0	2,071	0.00%
2021/10/18	1	29.95	0	0.00	30.00	1	2,045	0.05%
2021/10/14	1	29.90	0	0.00	29.90	1	2,039	0.05%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/17	0	0.00	12	31.90	30.75	-12	2,050	-0.59%
2021/09/15	10	31.50	0	0.00	31.65	10	1,898	0.53%
2021/09/13	0	0.00	1	31.05	30.95	-1	1,876	-0.05%
2021/09/08	1	30.35	0	0.00	30.35	1	2,124	0.05%
2021/08/31	0	0.00	1	31.60	31.20	-1	2,321	-0.04%
2021/08/03	2	31.25	0	0.00	31.25	2	2,694	0.07%
2021/07/30	1	31.05	0	0.00	31.05	1	2,897	0.03%
2021/07/21	3	31.60	6	31.80	31.85	-3	3,009	-0.10%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/09	0	0.00	2	32.35	32.55	-2	3,817	-0.05%
2021/07/08	2	32.80	2	32.60	32.80	0	3,864	0.00%
2021/07/06	2	33.48	0	0.00	33.45	2	3,923	0.05%
2021/06/21	0	0.00	10	33.75	33.60	-10	4,502	-0.22%
2021/05/18	0	0.00	8	30.95	31.30	-8	5,367	-0.15%
2021/05/13	0	0.00	10	30.60	30.40	-10	5,472	-0.18%
2021/05/12	3	33.15	0	0.00	31.35	3	5,517	0.05%
2021/05/11	0	0.00	10	35.15	34.35	-10	5,625	-0.18%
2021/05/10	0	0.00	40	35.16	35.55	-40	5,625	-0.71%
2021/05/07	10	32.75	0	0.00	32.80	10	5,495	0.18%
2021/05/05	10	32.75	0	0.00	32.35	10	5,590	0.18%
2021/05/04	10	33.75	0	0.00	32.60	10	5,646	0.18%
2021/05/03	28	34.39	0	0.00	34.05	28	5,645	0.50%
2021/04/29	10	34.60	0	0.00	34.90	10	5,656	0.18%
2021/04/28	10	34.40	0	0.00	34.55	10	5,633	0.18%
2021/04/26	0	0.00	0.6	35.25	35.00	-0.6	5,592	-0.01%
2021/04/23	0	0.00	20	34.95	35.05	-20	5,566	-0.36%
2021/04/21	0	0.00	3	35.60	35.55	-3	5,388	-0.06%
2021/04/20	3	34.73	0	0.00	35.10	3	5,270	0.06%
2021/04/19	0	0.00	3	33.30	33.30	-3	5,046	-0.06%
2021/04/14	3	32.65	0	0.00	33.00	3	5,019	0.06%
2021/04/12	20	32.10	0	0.00	32.35	20	4,965	0.40%
2021/04/08	0	0.00	15	31.90	32.00	-15	4,983	-0.30%
2021/04/07	0	0.00	24	31.71	32.15	-24	4,996	-0.48%
2021/04/06	0	0.00	6	32.08	31.90	-6	4,993	-0.12%
2021/04/01	17	31.90	0	0.00	31.85	17	4,985	0.34%
2021/03/30	0	0.00	6	32.85	33.35	-6	4,868	-0.12%
2021/03/29	0	0.00	12	31.86	31.85	-12	4,794	-0.25%
2021/03/26	0	0.00	5	31.60	31.90	-5	4,788	-0.10%
2021/03/25	4	32.29	5	31.95	31.85	-1	4,761	-0.02%
2021/03/24	3	32.35	2	32.83	32.65	1	4,693	0.02%
2021/03/23	18	31.79	1	31.35	31.75	17	4,450	0.38%
2021/03/22	1	31.25	1	31.00	31.05	0	4,213	0.00%
2021/03/19	0.3	30.90	0	0.00	30.85	0.3	4,104	0.01%
2021/03/18	10	30.95	1	31.10	30.90	9	4,050	0.22%
2021/03/17	0	0.00	10	30.75	30.75	-10	4,062	-0.25%
2021/03/16	0	0.00	11	31.00	31.00	-11	4,068	-0.27%
2021/03/15	27	31.05	3	30.97	30.75	24	4,071	0.59%
2021/03/12	0	0.00	15	30.61	30.65	-15	4,047	-0.37%
2021/03/11	4	30.78	14	30.65	30.65	-10	4,061	-0.25%
2021/03/10	1	30.30	11	30.12	30.20	-10	4,044	-0.25%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/03	1	30.30	0	0.00	30.80	1	4,152	0.02%
2021/03/02	0	0.00	2	30.80	30.50	-2	4,145	-0.05%
2021/02/26	5	30.40	0	0.00	30.35	5	4,159	0.12%
2021/02/23	0	0.00	1	29.70	29.80	-1	4,099	-0.02%
2021/02/18	0	0.00	2	29.25	29.00	-2	3,999	-0.05%
2021/02/05	6	28.60	0	0.00	28.50	6	3,904	0.15%
2021/02/03	3	28.28	0	0.00	28.45	3	3,806	0.08%
2021/02/02	2	28.85	2	28.90	29.10	0	3,702	0.00%
2021/01/29	0	0.00	6	27.15	26.80	-6	3,453	-0.17%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/26	1	27.70	0	0.00	27.45	1	3,315	0.03%
2021/01/22	1	27.45	0	0.00	27.50	1	3,258	0.03%
2021/01/20	1	28.15	0	0.00	28.00	1	3,231	0.03%
2021/01/15	1	28.60	0	0.00	28.70	1	3,296	0.03%
2021/01/12	1	28.75	0	0.00	28.75	1	3,340	0.03%
2021/01/06	1	28.25	0	0.00	28.20	1	3,193	0.03%
2021/01/04	0	0.00	1	28.40	28.45	-1	3,220	-0.03%
2020/12/31	2	27.75	0	0.00	27.65	2	3,188	0.06%
2020/12/30	1	27.40	0	0.00	27.95	1	3,163	0.03%
2020/12/29	6	27.41	0	0.00	27.30	6	3,110	0.19%
2020/12/28	5	27.65	0	0.00	27.45	5	3,118	0.16%
2020/12/23	1	27.30	0	0.00	27.20	1	3,125	0.03%
2020/12/11	10	28.40	0	0.00	28.00	10	3,208	0.31%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/25	0	0.00	1	30.05	30.05	-1	3,091	-0.03%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/05	0	0.00	1	30.30	29.95	-1	3,272	-0.03%
2020/11/03	1	29.95	0	0.00	29.95	1	3,357	0.03%
2020/10/30	1	29.60	0	0.00	29.90	1	3,357	0.03%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/20	1	29.75	0	0.00	30.00	1	3,371	0.03%
2020/09/18	2	30.90	2	30.60	30.65	0	3,755	0.00%
2020/08/31	0	0.00	16	29.20	29.30	-16	3,435	-0.47%
2020/07/27	1	28.50	0	0.00	27.95	1	3,248	0.03%
2020/05/22	0	0.00	2	28.20	28.15	-2	4,972	-0.04%
2020/05/13	2	26.95	0	0.00	26.90	2	4,955	0.04%
2020/04/15	0	0.00	1	26.05	26.00	-1	5,379	-0.02%
2020/04/13	0	0.00	5	26.10	26.10	-5	5,350	-0.09%
2020/04/10	5	25.05	0	0.00	26.05	5	5,317	0.09%
2020/04/01	2	23.60	2	24.10	24.00	0	5,464	0.00%
2020/03/25	2	23.65	2	23.85	24.10	0	5,332	0.00%
2020/03/02	1	26.90	0	0.00	26.80	1	3,960	0.03%
2020/01/31	0	0.00	30	26.78	27.05	-30	4,402	-0.68%
2020/01/30	30	26.45	0	0.00	26.40	30	4,322	0.69%
2019/12/12	0	0.00	1	26.75	26.80	-1	4,394	-0.02%
2019/11/26	0	0.00	4	27.20	27.15	-4	4,574	-0.09%
2019/11/25	0	0.00	1	27.10	27.00	-1	4,589	-0.02%
2019/11/22	1	26.90	0	0.00	27.00	1	4,631	0.02%
2019/11/18	1	26.90	0	0.00	27.00	1	4,605	0.02%
2019/11/15	1	26.85	2	26.95	27.00	-1	4,665	-0.02%
2019/11/14	3	27.22	0	0.00	27.20	3	4,675	0.06%
2019/11/11	2	27.35	7	27.40	27.35	-5	4,692	-0.11%
2019/11/08	0	0.00	1	27.00	27.50	-1	4,679	-0.02%
2019/11/06	1	26.65	0	0.00	26.75	1	4,657	0.02%
2019/11/05	3	26.70	0	0.00	26.90	3	4,659	0.06%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/31	3	26.97	0	0.00	27.05	3	4,635	0.06%
2019/10/25	0	0.00	2	26.35	26.25	-2	4,798	-0.04%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/18	0	0.00	2	26.10	26.10	-2	5,011	-0.04%
2019/10/17	0	0.00	132	26.20	26.15	-132	5,037	-2.62%	大賣/鉅額交易
2019/10/14	2	25.90	20	26.01	25.95	-18	4,838	-0.37%
2019/10/07	1	25.65	19	25.75	25.80	-18	5,000	-0.36%
2019/10/04	171	25.96	0	0.00	25.70	171	5,039	3.39%	大買/鉅額交易
2019/09/20	0	0.00	5	24.85	25.30	-5	4,721	-0.11%
2019/09/18	0	0.00	4	24.80	24.90	-4	4,654	-0.09%
2019/09/16	0	0.00	1	25.55	25.40	-1	4,887	-0.02%
2019/09/12	4	25.50	3	25.45	25.35	1	4,844	0.02%
2019/08/28	0	0.00	5	25.10	24.85	-5	4,948	-0.10%
2019/08/19	5	24.35	10	25.00	25.05	-5	6,643	-0.08%
2019/08/14	0	0.00	1	23.45	23.55	-1	6,667	-0.01%
2019/08/05	1	23.40	0	0.00	23.25	1	6,880	0.01%
2019/08/02	1	23.50	0	0.00	23.35	1	6,958	0.01%
2019/08/01	2	23.95	12	24.60	23.85	-10	6,954	-0.14%
2019/07/31	1	24.55	2	24.58	24.90	-1	6,820	-0.01%
2019/07/24	12	24.05	0	0.00	23.95	12	6,645	0.18%
2019/07/17	0	0.00	2	22.95	22.85	-2	6,332	-0.03%
2019/07/10	0	0.00	0	22.40	22.45	0	6,282	0.00%
2019/07/09	1	22.50	0	0.00	22.55	1	6,363	0.02%
2019/07/05	1	22.60	1	22.70	22.60	0	6,508	0.00%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/06/25	0	0.00	4	22.70	22.70	-4	6,995	-0.06%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/21	1	22.90	0	0.00	22.70	1	6,932	0.01%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/06/04	2	22.70	0	0.00	22.50	2	6,863	0.03%
2019/06/03	1	22.70	3	22.90	22.75	-2	6,793	-0.03%
2019/05/31	1	22.75	5	22.90	22.85	-4	6,704	-0.06%
2019/05/30	3	23.30	0	0.00	22.80	3	6,520	0.05%
2019/05/29	3	23.28	3	23.50	23.00	0	6,068	0.00%
2019/05/28	3	22.43	4	22.55	22.75	-1	5,313	-0.02%
2019/05/27	1	22.25	1	22.45	22.10	0	5,142	0.00%
2019/05/24	1	22.00	1	21.90	21.95	0	5,075	0.00%
2019/05/15	1	22.00	1	21.80	21.80	0	5,467	0.00%
2019/05/13	2	21.83	0	0.00	21.75	2	5,397	0.04%
2019/04/29	4	22.38	0	0.00	22.15	4	5,409	0.07%
2019/04/26	1	22.45	0	0.00	22.45	1	5,414	0.02%
2019/04/22	2	22.90	0	0.00	22.85	2	5,629	0.04%
2019/04/18	2	22.35	0	0.00	22.40	2	5,789	0.03%
2019/04/16	6	22.61	0	0.00	22.80	6	5,943	0.10%
2019/04/15	2	23.00	0	0.00	22.75	2	6,031	0.03%
2019/04/11	2	22.55	0	0.00	22.65	2	5,916	0.03%
2019/04/10	2	22.35	0	0.00	22.60	2	5,841	0.03%
2019/04/08	0	0.00	6	21.93	22.15	-6	5,717	-0.10%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/03/29	0	0.00	5	20.96	21.00	-5	5,504	-0.09%
2019/03/25	0	0.00	25	19.90	20.10	-25	5,570	-0.45%
2019/03/12	0	0.00	2	19.90	19.85	-2	5,916	-0.03%
2019/03/04	25	19.20	0	0.00	19.30	25	10,049	0.25%
2019/02/27	0	0.00	10	19.10	19.05	-10	10,206	-0.10%
2019/02/12	2	18.60	0	0.00	18.60	2	10,465	0.02%
2019/01/29	0	0.00	4	18.43	18.45	-4	10,454	-0.04%
2019/01/07	3	17.05	0	0.00	17.00	3	10,448	0.03%
2019/01/04	4	17.08	0	0.00	17.00	4	10,323	0.04%
2019/01/03	9	17.37	0	0.00	17.25	9	10,341	0.09%
2018/12/14	2	18.15	2	18.35	18.35	0	9,991	0.00%
2018/12/04	11	18.99	0	0.00	18.75	11	9,494	0.12%
2018/11/30	30	17.60	30	17.70	17.15	0	8,612	0.00%
2018/11/28	0	0.00	5	16.93	16.95	-5	5,466	-0.09%
2018/11/27	4	16.78	0	0.00	16.80	4	5,275	0.08%
2018/11/15	0	0.00	1	16.85	16.85	-1	4,540	-0.02%
2018/10/16	3	19.00	0	0.00	18.75	3	3,300	0.09%
2018/10/15	0	0.00	3	18.80	18.95	-3	3,218	-0.09%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/06/19	3	23.45	0	0.00	23.40	3	3,791	0.08%
2018/06/11	0	0.00	5	24.10	24.10	-5	4,308	-0.12%
2018/05/31	0	0.00	1	24.05	24.15	-1	4,203	-0.02%
2018/05/17	0	0.00	2	24.45	24.45	-2	4,026	-0.05%
2018/05/16	2	25.00	0	0.00	24.50	2	4,019	0.05%
2018/05/14	0	0.00	2	24.28	24.35	-2	4,086	-0.05%
2018/04/18	20	24.45	20	24.55	24.45	0	4,001	0.00%
2018/04/13	0	0.00	8	24.64	24.45	-8	3,877	-0.21%
2018/04/11	1	24.70	1	24.70	24.75	0	3,783	0.00%
2018/04/09	21	24.95	20	25.30	24.95	1	3,652	0.03%
2018/04/03	0	0.00	1	24.25	24.45	-1	3,407	-0.03%
2018/04/02	5	24.65	0	0.00	24.65	5	3,428	0.15%
2018/03/30	3	24.43	2	24.70	24.70	1	3,409	0.03%
2018/03/29	7	24.05	0	0.00	24.05	7	3,255	0.22%
2018/03/16	3	25.22	0	0.00	24.65	3	2,602	0.12%
2018/02/07	1	25.75	0	0.00	25.95	1	2,298	0.04%
2018/02/06	4	26.70	0	0.00	25.00	4	2,232	0.18%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/01/30	1	28.30	0	0.00	28.30	1	2,121	0.05%
2018/01/24	0	0.00	1	28.95	28.95	-1	2,053	-0.05%