東元 (1504)-日盛-豐原券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	43.44	5	43.73	43.05	0	18,260	0.00%
2023/04/06	2	41.80	0	0.00	42.60	2	17,591	0.01%
2023/03/31	15	42.18	17.1	42.08	42.50	-2.1	17,338	-0.01%
2023/03/30	20.1	42.74	19	42.79	42.70	1.1	16,783	0.01%
2023/03/29	120	42.78	119	42.55	42.90	1	16,156	0.01%	大買/大賣/
2023/03/28	68	41.14	132	41.60	40.90	-64	15,121	-0.42%	大賣/
2023/03/27	170	42.36	131	42.73	41.90	39	14,519	0.27%	大買/大賣/
2023/03/24	21	41.66	40	42.51	44.00	-19	13,151	-0.14%
2023/03/23	28	39.62	16.6	39.67	40.00	11.4	11,847	0.10%
2023/03/22	70	38.23	74	38.23	37.90	-4	10,854	-0.04%
2023/03/21	1	36.15	0	0.00	36.25	1	9,674	0.01%
2023/03/17	1	35.20	0	0.00	35.20	1	9,080	0.01%
2023/03/16	0	0.00	2	35.15	35.00	-2	8,746	-0.02%
2023/03/15	3	36.22	0	0.00	35.70	3	8,502	0.04%
2023/03/14	17	35.12	3	34.75	35.20	14	7,977	0.18%
2023/03/13	0	0.00	2	34.05	34.90	-2	7,687	-0.03%
2023/03/10	2	35.10	2	35.20	35.10	0	7,405	0.00%
2023/03/09	1	35.00	14	36.73	36.00	-13	7,062	-0.18%
2023/03/08	17	34.96	1	34.35	34.50	16	6,249	0.26%
2023/03/07	1	33.35	11	34.05	35.10	-10	5,568	-0.18%
2023/03/06	0	0.00	1	32.25	31.95	-1	5,029	-0.02%
2023/03/02	0	0.00	5	30.93	30.80	-5	4,735	-0.11%
2023/02/24	0	0.00	1	30.95	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	1	31.10	30.95	-1	4,564	-0.02%
2023/02/21	0	0.00	2	30.28	30.40	-2	4,287	-0.05%
2023/02/20	1	31.15	3	30.23	30.85	-2	4,090	-0.05%
2023/02/17	2	29.40	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	2	30.00	29.70	-2	3,705	-0.05%
2023/02/15	0	0.00	1	29.50	29.45	-1	3,636	-0.03%
2023/02/06	0.3	29.00	0	0.00	28.90	0.3	3,417	0.01%
2023/02/02	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2023/01/17	0	0.00	2	28.25	28.20	-2	3,313	-0.06%
2023/01/10	0	0.00	2	28.50	28.50	-2	3,495	-0.06%
2023/01/06	2	28.20	2	28.25	28.25	0	3,454	0.00%
2023/01/05	2	28.20	3	28.20	28.05	-1	3,484	-0.03%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/19	2	27.50	0	0.00	27.40	2	3,512	0.06%
2022/12/15	3	28.20	2	28.20	28.20	1	3,471	0.03%
2022/12/08	2	27.70	0	0.00	27.75	2	3,548	0.06%
2022/12/06	0	0.00	1	27.90	27.90	-1	3,518	-0.03%
2022/12/01	0	0.00	3	28.35	28.20	-3	3,387	-0.09%
2022/11/30	3	28.12	0	0.00	28.15	3	3,365	0.09%
2022/11/29	3	28.02	0	0.00	28.20	3	3,353	0.09%
2022/11/25	0	0.00	1	28.00	27.85	-1	3,344	-0.03%
2022/11/22	1	27.70	0	0.00	27.35	1	3,396	0.03%
2022/11/17	2	28.48	0	0.00	29.00	2	3,383	0.06%
2022/11/09	0	0.00	1	29.15	29.10	-1	3,425	-0.03%
2022/10/21	1	27.00	0	0.00	27.00	1	3,094	0.03%
2022/10/13	0	0.00	1	26.95	26.90	-1	3,094	-0.03%
2022/10/12	0	0.00	1	27.70	27.85	-1	3,040	-0.03%
2022/10/07	0	0.00	0	28.00	27.95	0	3,052	0.00%
2022/09/30	0	0.00	3	27.80	28.15	-3	3,089	-0.10%
2022/09/29	1	28.20	0	0.00	27.90	1	3,108	0.03%
2022/09/27	2	28.35	0	0.00	28.20	2	3,142	0.06%
2022/09/23	0	0.00	2	28.80	29.00	-2	3,523	-0.06%
2022/09/21	2	28.80	0	0.00	28.80	2	3,969	0.05%
2022/09/16	0	0.00	2	28.20	28.50	-2	4,278	-0.05%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	2	29.30	29.30	-2	4,223	-0.05%
2022/09/12	0	0.00	1	29.10	29.25	-1	4,234	-0.02%
2022/09/07	1	28.85	0	0.00	28.80	1	4,373	0.02%
2022/09/06	1	29.40	1	29.40	29.30	0	4,414	0.00%
2022/09/02	3	29.42	0	0.00	29.45	3	4,469	0.07%
2022/09/01	2	29.10	2	29.35	29.40	0	4,463	0.00%
2022/08/25	5	29.69	3	30.33	29.60	2	4,349	0.05%
2022/08/24	3	29.82	0	0.00	29.70	3	4,308	0.07%
2022/08/23	0	0.00	1	29.50	29.35	-1	4,315	-0.02%
2022/08/19	1	29.50	4	29.35	29.50	-3	4,349	-0.07%
2022/08/16	4	30.15	0	0.00	29.80	4	4,200	0.10%
2022/08/04	0	0.00	1	28.30	28.10	-1	4,220	-0.02%
2022/08/01	2	28.98	1	28.60	29.00	1	4,236	0.02%
2022/07/28	1	29.05	0	0.00	29.30	1	4,257	0.02%
2022/07/22	0.2	28.75	0	0.00	28.50	0.2	4,268	0.00%
2022/07/20	1	29.20	5	29.10	28.70	-4	4,365	-0.09%
2022/07/19	2	28.65	0	0.00	28.75	2	4,380	0.05%
2022/07/13	0	0.00	1	28.55	28.20	-1	4,819	-0.02%
2022/07/11	3	28.70	0	0.00	28.60	3	5,084	0.06%
2022/07/08	1	28.50	0	0.00	28.25	1	5,129	0.02%
2022/07/06	1	28.70	5	28.90	28.50	-4	5,195	-0.08%
2022/07/05	4	28.90	0	0.00	28.65	4	5,186	0.08%
2022/07/01	12	30.08	7	29.73	29.05	5	5,112	0.10%
2022/06/30	0	0.00	2	29.45	29.85	-2	4,819	-0.04%
2022/06/29	1	29.55	4	29.48	29.45	-3	4,609	-0.07%
2022/06/28	2	28.78	0	0.00	28.80	2	4,750	0.04%
2022/06/27	4	29.03	0	0.00	28.95	4	4,810	0.08%
2022/06/24	0	0.00	3	29.95	29.80	-3	4,699	-0.06%
2022/06/15	0	0.00	2	28.55	28.60	-2	4,550	-0.04%
2022/06/14	2	29.75	0	0.00	29.75	2	4,531	0.04%
2022/06/13	5	29.58	3	29.55	29.70	2	4,494	0.04%
2022/06/10	3	29.88	1	29.85	29.85	2	4,432	0.05%
2022/05/27	0	0.00	5	29.44	29.60	-5	4,268	-0.12%
2022/05/26	2	29.10	6	29.32	29.30	-4	4,232	-0.09%
2022/05/18	3	29.00	0	0.00	28.70	3	4,178	0.07%
2022/05/17	2	28.73	0	0.00	28.85	2	4,152	0.05%
2022/05/16	1	28.00	0	0.00	28.25	1	4,119	0.02%
2022/05/12	2	28.70	0	0.00	28.60	2	3,982	0.05%
2022/05/11	3	29.60	0	0.00	29.70	3	3,904	0.08%
2022/05/10	3	29.50	4	29.98	30.10	-1	3,881	-0.03%
2022/05/09	7	30.02	0	0.00	29.80	7	3,881	0.18%
2022/05/06	0	0.00	1	30.50	30.80	-1	3,860	-0.03%
2022/05/05	1	31.25	0	0.00	31.05	1	3,858	0.03%
2022/04/27	1	31.40	2	31.78	31.70	-1	3,783	-0.03%
2022/04/26	1	32.30	1	32.55	32.30	0	3,739	0.00%
2022/04/25	3	32.05	3	32.75	31.90	0	3,652	0.00%
2022/04/21	11	33.33	6	32.84	32.65	5	3,399	0.15%
2022/04/20	4	33.54	8	33.56	33.55	-4	3,241	-0.12%
2022/04/19	6	33.10	0	0.00	32.95	6	3,086	0.19%
2022/04/18	2	32.50	5	33.40	32.45	-3	3,007	-0.10%
2022/04/15	1	33.85	7	33.45	33.45	-6	2,886	-0.21%
2022/04/14	0	0.00	5	32.69	32.70	-5	2,699	-0.19%
2022/04/13	0	0.00	2	32.38	32.30	-2	2,621	-0.08%
2022/04/12	10	31.20	1	31.20	31.25	9	2,477	0.36%
2022/04/11	1	31.30	0	0.00	31.05	1	2,469	0.04%
2022/04/07	2	30.75	10	31.10	30.50	-8	2,447	-0.33%
2022/04/01	13	31.56	0	0.00	31.50	13	2,360	0.55%
2022/03/31	3.5	32.36	2	32.95	32.15	1.5	2,263	0.07%
2022/03/30	2	31.58	0	0.00	31.45	2	1,935	0.10%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/01/21	1	30.45	0	0.00	30.30	1	1,776	0.06%
2022/01/07	0	0.00	1	30.95	31.00	-1	1,913	-0.05%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/11/23	1	30.80	0	0.00	30.80	1	2,156	0.05%
2021/11/12	4	31.90	0	0.00	31.55	4	2,203	0.18%
2021/09/06	1	30.85	0	0.00	30.75	1	2,163	0.05%
2021/08/24	2	29.90	4	29.98	30.25	-2	2,357	-0.08%
2021/08/18	0	0.00	3	29.10	29.20	-3	2,420	-0.12%
2021/08/16	0	0.00	1	29.60	29.25	-1	2,401	-0.04%
2021/08/13	0	0.00	1	29.95	29.75	-1	2,383	-0.04%
2021/08/12	0	0.00	2	30.25	30.15	-2	2,379	-0.08%
2021/08/09	0	0.00	3	30.40	30.65	-3	2,464	-0.12%
2021/07/28	0	0.00	4	31.06	30.70	-4	2,897	-0.14%
2021/07/06	2	33.83	2	33.88	33.45	0	3,923	0.00%
2021/07/05	0	0.00	3	32.60	33.00	-3	3,879	-0.08%
2021/06/29	1	33.40	3	33.15	33.30	-2	3,958	-0.05%
2021/06/25	1	33.30	0	0.00	33.20	1	4,102	0.02%
2021/06/24	1	33.50	0	0.00	33.65	1	4,123	0.02%
2021/06/22	2	33.53	3	33.13	33.20	-1	4,244	-0.02%
2021/06/21	0	0.00	5	32.71	33.60	-5	4,502	-0.11%
2021/06/18	2	32.55	0	0.00	32.40	2	4,590	0.04%
2021/06/17	1	33.10	0	0.00	32.95	1	4,689	0.02%
2021/06/15	9	33.32	0	0.00	33.00	9	4,759	0.19%
2021/06/11	7	33.09	0	0.00	33.00	7	4,761	0.15%
2021/06/09	1	32.40	0	0.00	32.60	1	4,790	0.02%
2021/06/07	0	0.00	1	33.05	33.15	-1	4,788	-0.02%
2021/06/04	1	33.00	0	0.00	33.30	1	4,802	0.02%
2021/06/03	2	33.28	0	0.00	33.30	2	4,834	0.04%
2021/06/02	2	33.45	0	0.00	33.40	2	4,873	0.04%
2021/05/28	2	32.78	0	0.00	32.95	2	4,995	0.04%
2021/05/17	3	29.95	0	0.00	29.85	3	5,440	0.06%
2021/05/13	0	0.00	6	30.69	30.40	-6	5,472	-0.11%
2021/05/12	0	0.00	1	32.60	31.35	-1	5,517	-0.02%
2021/05/11	1	35.35	0	0.00	34.35	1	5,625	0.02%
2021/05/10	12	35.08	0	0.00	35.55	12	5,625	0.21%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/05/03	0	0.00	3	34.30	34.05	-3	5,645	-0.05%
2021/04/28	0	0.00	1	34.35	34.55	-1	5,633	-0.02%
2021/04/27	2	34.40	0	0.00	34.75	2	5,633	0.04%
2021/04/26	5	35.21	0	0.00	35.00	5	5,592	0.09%
2021/04/23	6	34.99	2	35.03	35.05	4	5,566	0.07%
2021/04/22	4	35.24	12	35.77	34.70	-8	5,535	-0.14%
2021/04/21	0	0.00	1	35.45	35.55	-1	5,388	-0.02%
2021/04/20	15	34.36	7	35.06	35.10	8	5,270	0.15%
2021/04/19	1	33.45	0	0.00	33.30	1	5,046	0.02%
2021/04/16	1	32.85	0	0.00	32.85	1	4,985	0.02%
2021/04/15	2	33.20	0	0.00	32.90	2	5,034	0.04%
2021/04/13	0	0.00	2	32.98	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	1	32.10	32.35	-1	4,965	-0.02%
2021/04/01	1	31.75	0	0.00	31.85	1	4,985	0.02%
2021/03/31	2	32.55	1	32.70	32.35	1	4,933	0.02%
2021/03/30	2	33.13	1	33.25	33.35	1	4,868	0.02%
2021/03/29	1	31.85	1	31.90	31.85	0	4,794	0.00%
2021/03/26	2	31.75	0	0.00	31.90	2	4,788	0.04%
2021/03/25	0	0.00	1	32.05	31.85	-1	4,761	-0.02%
2021/03/24	1	33.25	4	32.95	32.65	-3	4,693	-0.06%
2021/03/23	0	0.00	2	31.50	31.75	-2	4,450	-0.04%
2021/03/22	0	0.00	1	31.10	31.05	-1	4,213	-0.02%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/15	2	30.83	0	0.00	30.75	2	4,071	0.05%
2021/03/10	1	30.15	0	0.00	30.20	1	4,044	0.02%
2021/03/03	0	0.00	1	30.65	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	1	30.80	30.50	-1	4,145	-0.02%
2021/02/26	1	30.55	0	0.00	30.35	1	4,159	0.02%
2021/02/17	0	0.00	5	28.85	29.00	-5	3,989	-0.13%
2021/02/05	5	28.60	0	0.00	28.50	5	3,904	0.13%
2021/02/04	0	0.00	2	28.20	28.15	-2	3,846	-0.05%
2021/02/03	2	28.43	0	0.00	28.45	2	3,806	0.05%
2021/02/02	0	0.00	2	29.03	29.10	-2	3,702	-0.05%
2021/02/01	0	0.00	2	27.10	27.25	-2	3,512	-0.06%
2021/01/28	0	0.00	5	27.10	27.05	-5	3,409	-0.15%
2021/01/27	0	0.00	4	27.53	27.45	-4	3,368	-0.12%
2021/01/22	0	0.00	1	27.45	27.50	-1	3,258	-0.03%
2021/01/20	0	0.00	1	28.20	28.00	-1	3,231	-0.03%
2021/01/13	0	0.00	15	29.41	29.15	-15	3,361	-0.45%
2021/01/08	11	29.20	1	29.10	29.00	10	3,271	0.31%
2021/01/04	0	0.00	2	28.28	28.45	-2	3,220	-0.06%
2020/12/30	0	0.00	1	27.55	27.95	-1	3,163	-0.03%
2020/12/23	0	0.00	1	27.20	27.20	-1	3,125	-0.03%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/12/16	0	0.00	1	27.80	28.05	-1	3,130	-0.03%
2020/12/14	1	27.80	0	0.00	27.95	1	3,211	0.03%
2020/12/08	0	0.00	6	28.70	28.70	-6	3,166	-0.19%
2020/11/24	0	0.00	1	29.55	29.60	-1	3,036	-0.03%
2020/11/20	0	0.00	1	29.90	29.55	-1	2,948	-0.03%
2020/11/17	4	30.19	0	0.00	30.05	4	2,908	0.14%
2020/11/12	1	30.10	0	0.00	30.00	1	3,096	0.03%
2020/11/09	2	30.30	0	0.00	30.25	2	3,231	0.06%
2020/11/05	1	30.00	0	0.00	29.95	1	3,272	0.03%
2020/11/03	0	0.00	1	29.90	29.95	-1	3,357	-0.03%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/28	2	30.15	0	0.00	30.10	2	3,321	0.06%
2020/10/14	2	30.40	0	0.00	29.85	2	3,457	0.06%
2020/09/25	0	0.00	4	29.91	30.00	-4	3,733	-0.11%
2020/09/24	0	0.00	6.5	29.64	29.65	-6.5	3,737	-0.17%
2020/09/22	0	0.00	3	30.17	30.20	-3	3,716	-0.08%
2020/09/18	0	0.00	2	30.80	30.65	-2	3,755	-0.05%
2020/09/17	2	30.40	1	30.60	30.70	1	3,710	0.03%
2020/09/09	1	29.90	3	29.73	29.85	-2	3,613	-0.06%
2020/09/08	1	29.90	0	0.00	29.85	1	3,589	0.03%
2020/09/07	0	0.00	1	30.40	30.35	-1	3,554	-0.03%
2020/09/03	2	30.23	0	0.00	30.15	2	3,559	0.06%
2020/09/01	4	29.79	0	0.00	29.55	4	3,502	0.11%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/20	0	0.00	1	29.10	29.40	-1	3,544	-0.03%
2020/08/19	7	29.58	0	0.00	29.50	7	3,504	0.20%
2020/08/18	3	29.70	2	29.18	30.05	1	3,469	0.03%
2020/08/14	3	28.00	0	0.00	28.75	3	3,432	0.09%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	1	28.40	28.15	-1	3,339	-0.03%
2020/08/05	2	28.20	0	0.00	28.25	2	3,269	0.06%
2020/07/28	1	28.15	2	28.10	28.15	-1	3,255	-0.03%
2020/07/21	3	27.83	0	0.00	28.15	3	3,142	0.10%
2020/07/07	0	0.00	2	26.68	26.65	-2	3,153	-0.06%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/01	1	27.40	0	0.00	27.00	1	3,118	0.03%
2020/06/29	1	26.90	0	0.00	27.05	1	3,160	0.03%
2020/06/24	1	27.00	0	0.00	26.95	1	3,182	0.03%
2020/06/22	3	27.52	0	0.00	27.05	3	3,323	0.09%
2020/06/12	0	0.00	3	26.98	27.10	-3	3,957	-0.08%
2020/06/11	1	27.65	0	0.00	27.25	1	4,120	0.02%
2020/06/10	0	0.00	1	28.40	28.65	-1	4,229	-0.02%
2020/06/03	0	0.00	1	28.15	28.10	-1	4,889	-0.02%
2020/05/29	1	28.45	0	0.00	28.20	1	4,913	0.02%
2020/05/28	0	0.00	1	28.45	28.40	-1	4,854	-0.02%
2020/05/26	0	0.00	1	28.50	28.15	-1	4,901	-0.02%
2020/05/25	1	28.15	1	28.15	28.15	0	4,914	0.00%
2020/05/22	4	28.71	0	0.00	28.15	4	4,972	0.08%
2020/05/19	2	27.08	0	0.00	27.00	2	4,863	0.04%
2020/05/06	1	27.35	0	0.00	26.90	1	5,024	0.02%
2020/04/10	0	0.00	1	26.00	26.05	-1	5,317	-0.02%
2020/04/07	0	0.00	1	24.10	23.70	-1	5,334	-0.02%
2020/03/26	0	0.00	1	24.25	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	1	24.05	24.10	-1	5,332	-0.02%
2020/03/23	6	23.99	0	0.00	23.80	6	5,209	0.12%
2020/03/13	0	0.00	7	24.14	24.65	-7	4,549	-0.15%
2020/03/12	0	0.00	3	24.97	24.80	-3	4,432	-0.07%
2020/03/11	0	0.00	1	26.00	25.50	-1	4,255	-0.02%
2020/03/10	0	0.00	7	25.64	26.20	-7	4,079	-0.17%
2020/02/26	0	0.00	2	26.80	26.85	-2	3,885	-0.05%
2020/02/25	2	26.78	0	0.00	26.80	2	3,846	0.05%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/21	1	27.10	1	27.05	27.05	0	3,850	0.00%
2020/02/20	3	27.35	0	0.00	27.20	3	3,909	0.08%
2020/02/19	1	27.30	1	27.40	27.35	0	3,958	0.00%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/17	2	27.80	0	0.00	27.85	2	4,132	0.05%
2020/02/14	2	27.73	0	0.00	27.70	2	4,200	0.05%
2020/02/13	1	27.15	0	0.00	27.35	1	4,151	0.02%
2020/02/12	0	0.00	2	26.90	26.95	-2	4,119	-0.05%
2020/02/07	2	26.90	2	26.80	26.90	0	4,183	0.00%
2020/02/04	1	26.70	0	0.00	26.90	1	4,273	0.02%
2020/01/30	2	26.55	0	0.00	26.40	2	4,322	0.05%
2020/01/20	0	0.00	1	26.95	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	2	26.80	26.85	-2	4,211	-0.05%
2020/01/16	0	0.00	1	26.50	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	3	26.37	26.35	-3	4,222	-0.07%
2020/01/14	0	0.00	1	26.10	26.15	-1	4,244	-0.02%
2020/01/13	0	0.00	7	25.94	26.00	-7	4,252	-0.16%
2020/01/10	0	0.00	3	25.85	25.80	-3	4,206	-0.07%
2020/01/09	0	0.00	1	26.10	26.10	-1	4,236	-0.02%
2020/01/08	0	0.00	2	26.28	26.10	-2	4,225	-0.05%
2020/01/07	2	26.70	3	26.58	26.60	-1	4,210	-0.02%
2020/01/02	2	26.80	0	0.00	26.60	2	4,252	0.05%
2019/12/31	0	0.00	1	26.25	26.20	-1	4,234	-0.02%
2019/12/30	0	0.00	2	26.15	26.25	-2	4,197	-0.05%
2019/12/27	0	0.00	2	26.35	26.30	-2	4,290	-0.05%
2019/12/26	2	26.25	2	26.33	26.35	0	4,256	0.00%
2019/12/25	0	0.00	2	26.63	26.65	-2	4,265	-0.05%
2019/12/20	0	0.00	3	26.47	26.55	-3	4,374	-0.07%
2019/12/17	0	0.00	2	26.68	26.80	-2	4,407	-0.05%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/11	1	26.85	0	0.00	26.85	1	4,456	0.02%
2019/12/04	3	27.15	3	26.90	27.15	0	4,586	0.00%
2019/11/27	2	27.03	0	0.00	27.15	2	4,535	0.04%
2019/11/26	1	27.10	0	0.00	27.15	1	4,574	0.02%
2019/11/22	0	0.00	1	27.05	27.00	-1	4,631	-0.02%
2019/11/21	1	27.00	0	0.00	27.00	1	4,640	0.02%
2019/11/18	0	0.00	1	27.10	27.00	-1	4,605	-0.02%
2019/11/15	1	27.00	12	26.90	27.00	-11	4,665	-0.24%
2019/11/11	1	27.00	2	27.33	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	1	27.10	27.50	-1	4,679	-0.02%
2019/11/07	1	27.00	2	27.00	26.95	-1	4,650	-0.02%
2019/11/04	0	0.00	2	26.85	26.95	-2	4,687	-0.04%
2019/11/01	4	26.80	4	26.85	26.80	0	4,662	0.00%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/25	3	26.55	0	0.00	26.25	3	4,798	0.06%
2019/10/24	0	0.00	1	26.30	26.30	-1	4,814	-0.02%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/22	3	26.23	0	0.00	26.55	3	5,048	0.06%
2019/10/17	0	0.00	2	26.00	26.15	-2	5,037	-0.04%
2019/10/15	1	25.90	0	0.00	26.00	1	4,861	0.02%
2019/10/08	1	25.75	0	0.00	25.95	1	4,939	0.02%
2019/10/04	2	26.00	0	0.00	25.70	2	5,039	0.04%
2019/10/03	0	0.00	3	25.62	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	2	25.53	25.50	-2	4,877	-0.04%
2019/09/20	5	25.30	5	24.90	25.30	0	4,721	0.00%
2019/09/12	4	25.45	0	0.00	25.35	4	4,844	0.08%
2019/09/11	1	24.75	0	0.00	24.90	1	4,815	0.02%
2019/09/09	1	24.65	0	0.00	24.75	1	4,759	0.02%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/04	3	24.55	0	0.00	24.60	3	4,839	0.06%
2019/09/03	1	24.95	0	0.00	24.55	1	4,824	0.02%
2019/08/30	0	0.00	2	25.08	24.90	-2	4,860	-0.04%
2019/08/29	7	24.85	13	25.12	24.85	-6	4,894	-0.12%
2019/08/28	0	0.00	1	25.15	24.85	-1	4,948	-0.02%
2019/08/26	1	24.90	0	0.00	24.80	1	5,159	0.02%
2019/08/23	1	25.15	0	0.00	25.30	1	5,630	0.02%
2019/08/22	2	25.18	0	0.00	25.30	2	6,425	0.03%
2019/08/21	1	25.05	0	0.00	25.20	1	6,601	0.02%
2019/08/20	7	25.11	2	24.65	24.90	5	6,729	0.07%
2019/08/19	11	24.40	10	25.00	25.05	1	6,643	0.02%
2019/08/16	3	23.92	0	0.00	24.15	3	6,510	0.05%
2019/08/15	0	0.00	1	23.25	23.25	-1	6,493	-0.02%
2019/08/13	2	23.50	0	0.00	23.50	2	6,690	0.03%
2019/08/12	1	23.35	0	0.00	23.70	1	6,685	0.01%
2019/08/06	1	22.75	8	23.02	23.25	-7	6,803	-0.10%
2019/08/05	6	23.60	3	23.67	23.25	3	6,880	0.04%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	4	24.48	1	24.50	23.85	3	6,954	0.04%
2019/07/31	0	0.00	1	24.45	24.90	-1	6,820	-0.01%
2019/07/26	4	23.83	1	24.05	23.70	3	6,611	0.05%
2019/07/25	0	0.00	2	24.20	24.20	-2	6,583	-0.03%
2019/07/24	5	23.91	1	23.85	23.95	4	6,645	0.06%
2019/07/23	3	23.22	6	23.20	23.25	-3	6,438	-0.05%
2019/07/22	4	23.29	0	0.00	23.35	4	6,426	0.06%
2019/07/17	2	22.88	0	0.00	22.85	2	6,332	0.03%
2019/07/16	2	22.88	0	0.00	23.05	2	6,327	0.03%
2019/07/15	0	0.00	2	22.95	23.00	-2	6,309	-0.03%
2019/07/09	1	22.50	0	0.00	22.55	1	6,363	0.02%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/06/18	3	23.00	0	0.00	22.95	3	6,731	0.04%
2019/06/14	1	22.85	0	0.00	22.85	1	6,735	0.01%
2019/06/12	0	0.00	1	23.00	22.90	-1	6,754	-0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/03	0	0.00	1	22.85	22.75	-1	6,793	-0.01%
2019/05/31	6	22.98	1	23.00	22.85	5	6,704	0.07%
2019/05/30	2	23.08	0	0.00	22.80	2	6,520	0.03%
2019/05/29	10	23.38	0	0.00	23.00	10	6,068	0.16%
2019/05/28	0	0.00	5	22.50	22.75	-5	5,313	-0.09%
2019/05/24	0	0.00	7	22.00	21.95	-7	5,075	-0.14%
2019/05/23	0	0.00	2	22.15	22.10	-2	5,255	-0.04%
2019/05/22	18	22.49	10	22.10	22.10	8	5,412	0.15%
2019/05/21	10	22.60	1	22.50	22.60	9	5,558	0.16%
2019/05/14	0	0.00	7	21.34	21.75	-7	5,469	-0.13%
2019/05/13	1	22.30	1	21.90	21.75	0	5,397	0.00%
2019/05/10	1	22.35	0	0.00	22.55	1	5,346	0.02%
2019/05/08	0	0.00	3	22.23	22.40	-3	5,360	-0.06%
2019/05/06	2	22.60	1	22.55	22.50	1	5,457	0.02%
2019/05/03	1	22.85	0	0.00	22.75	1	5,467	0.02%
2019/05/02	5	22.91	0	0.00	22.90	5	5,475	0.09%
2019/04/30	1	22.70	0	0.00	23.10	1	5,471	0.02%
2019/04/26	0	0.00	1	22.55	22.45	-1	5,414	-0.02%
2019/04/19	0	0.00	4	22.59	22.65	-4	5,703	-0.07%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/15	7	22.89	0	0.00	22.75	7	6,031	0.12%
2019/04/12	1	22.75	0	0.00	22.95	1	6,000	0.02%
2019/04/11	8	22.55	9	22.64	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	2	22.40	22.60	-2	5,841	-0.03%
2019/04/09	0	0.00	1	22.35	22.55	-1	5,826	-0.02%
2019/04/08	2	21.88	0	0.00	22.15	2	5,717	0.03%
2019/04/03	1	21.45	0	0.00	21.55	1	5,634	0.02%
2019/04/01	2	21.23	0	0.00	21.20	2	5,614	0.04%
2019/03/28	0	0.00	2	20.40	20.50	-2	5,499	-0.04%
2019/03/25	1	19.95	0	0.00	20.10	1	5,570	0.02%
2019/03/20	1	19.95	0	0.00	20.00	1	5,729	0.02%
2019/03/18	2	20.13	0	0.00	20.05	2	5,725	0.03%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/03/04	24	19.20	23	19.30	19.30	1	10,049	0.01%
2019/02/25	2	19.15	0	0.00	19.20	2	10,224	0.02%
2019/02/22	2	19.60	0	0.00	19.65	2	10,198	0.02%
2019/02/21	0	0.00	1	19.60	19.75	-1	10,107	-0.01%
2019/02/20	1	19.35	0	0.00	19.50	1	9,997	0.01%
2019/02/18	1	18.95	0	0.00	18.95	1	10,082	0.01%
2019/02/13	1	18.60	0	0.00	18.50	1	10,465	0.01%
2019/02/11	1	18.45	0	0.00	18.55	1	10,480	0.01%
2019/01/14	0	17.85	0	0.00	17.80	0	10,487	0.00%
2019/01/11	1	17.90	3	17.85	17.90	-2	10,525	-0.02%
2018/12/27	3	17.60	0	0.00	17.55	3	10,324	0.03%
2018/12/25	0	0.00	3	17.60	17.65	-3	10,308	-0.03%
2018/12/22	3	17.35	0	0.00	17.35	3	10,223	0.03%
2018/12/14	0	0.00	1	18.20	18.35	-1	9,991	-0.01%
2018/12/10	1	18.10	0	0.00	17.85	1	9,858	0.01%
2018/12/04	0	0.00	1	18.60	18.75	-1	9,494	-0.01%
2018/11/29	1	17.15	1	17.05	17.05	0	5,741	0.00%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/10/29	0	0.00	2	17.65	17.50	-2	3,674	-0.05%
2018/10/25	2	17.30	0	0.00	17.20	2	3,658	0.05%
2018/09/14	3	21.18	0	0.00	21.10	3	2,788	0.11%
2018/09/10	0	0.00	2	21.30	21.35	-2	3,021	-0.07%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/07/30	1	22.35	0	0.00	22.50	1	2,992	0.03%
2018/07/04	0	0.00	1	22.80	22.70	-1	3,423	-0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/25	1	23.20	0	0.00	23.15	1	3,759	0.03%
2018/06/12	0	0.00	2	24.05	24.00	-2	4,293	-0.05%
2018/05/17	0	0.00	1	24.65	24.45	-1	4,026	-0.02%
2018/05/16	3	24.95	0	0.00	24.50	3	4,019	0.07%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/09	0	0.00	1	24.10	24.05	-1	4,070	-0.02%
2018/05/07	0	0.00	4	23.90	23.95	-4	4,110	-0.10%
2018/04/27	2	24.25	0	0.00	24.15	2	4,083	0.05%
2018/04/26	0	0.00	3	24.20	24.10	-3	4,097	-0.07%
2018/04/25	3	24.20	0	0.00	24.15	3	4,085	0.07%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/23	0	0.00	2	24.50	24.60	-2	4,080	-0.05%
2018/04/18	1	24.45	0	0.00	24.45	1	4,001	0.02%
2018/04/16	0	0.00	3	24.15	24.15	-3	3,946	-0.08%
2018/04/11	6	24.65	0	0.00	24.75	6	3,783	0.16%
2018/04/10	1	24.50	0	0.00	24.45	1	3,743	0.03%
2018/04/09	21	25.20	21	24.95	24.95	0	3,652	0.00%
2018/03/29	1	24.10	0	0.00	24.05	1	3,255	0.03%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/27	1	24.40	0	0.00	24.30	1	3,125	0.03%
2018/02/07	1	25.55	1	25.80	25.95	0	2,298	0.00%
2018/01/10	0	0.00	1	28.60	28.70	-1	2,129	-0.05%
2018/01/08	1	28.55	0	0.00	28.60	1	2,189	0.05%