東元 (1504)-日盛-龍潭券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	43.45	8	43.69	43.05	-4	18,260	-0.02%
2023/04/06	1	42.50	0	0.00	42.60	1	17,591	0.01%
2023/03/31	2.1	41.51	0	0.00	42.50	2.1	17,338	0.01%
2023/03/30	6	42.84	11	42.81	42.70	-5	16,783	-0.03%
2023/03/29	16	42.63	17	42.24	42.90	-1	16,156	-0.01%
2023/03/28	3.1	41.64	1	41.70	40.90	2.1	15,121	0.01%
2023/03/27	9.1	42.75	4	42.73	41.90	5.1	14,519	0.03%
2023/03/24	34	42.32	23.1	42.19	44.00	10.9	13,151	0.08%
2023/03/23	8	39.95	11.1	39.68	40.00	-3.1	11,847	-0.03%
2023/03/22	17.1	38.33	14	39.22	37.90	3.1	10,854	0.03%
2023/03/20	6	35.82	4	35.95	35.85	2	9,313	0.02%
2023/03/17	6	35.06	6	35.20	35.20	0	9,080	0.00%
2023/03/16	3	35.02	3	34.98	35.00	0	8,746	0.00%
2023/03/15	1	35.95	1	35.70	35.70	0	8,502	0.00%
2023/03/14	1	34.30	3	35.20	35.20	-2	7,977	-0.03%
2023/03/10	1	35.00	1	34.70	35.10	0	7,405	0.00%
2023/03/09	21	36.79	15.1	36.95	36.00	6	7,062	0.08%
2023/03/08	12	35.18	16	35.32	34.50	-4	6,249	-0.06%
2023/03/07	0	0.00	0.3	33.61	35.10	-0.3	5,568	0.00%
2023/03/06	0.1	32.10	3.1	32.13	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	0.1	31.45	31.55	-0.1	4,837	0.00%
2023/03/02	1	30.50	1	30.80	30.80	0	4,735	0.00%
2023/03/01	3	30.38	2	30.73	30.50	1	4,690	0.02%
2023/02/24	0	0.00	1	31.00	30.75	-1	4,662	-0.02%
2023/02/23	7	31.17	6	31.00	30.95	1	4,564	0.02%
2023/02/20	0	0.00	0.1	30.90	30.85	-0.1	4,090	0.00%
2023/02/16	0	0.00	0.1	29.85	29.70	-0.1	3,705	0.00%
2023/02/15	0	0.00	0.1	29.53	29.45	-0.1	3,636	0.00%
2023/02/14	0	0.00	0.1	29.35	29.40	-0.1	3,512	0.00%
2023/02/06	1	29.05	0.1	29.20	28.90	1	3,417	0.03%
2023/02/01	0	0.00	0.1	29.00	28.75	-0.1	3,403	0.00%
2023/01/30	0	0.00	0.1	28.60	28.65	-0.1	3,327	0.00%
2023/01/09	2	28.43	0	0.00	28.50	2	3,485	0.06%
2022/12/26	1	27.50	0	0.00	27.50	1	3,400	0.03%
2022/12/22	3	27.42	0	0.00	27.35	3	3,473	0.09%
2022/12/21	1	27.30	0	0.00	27.20	1	3,498	0.03%
2022/12/15	2	28.20	0	0.00	28.20	2	3,471	0.06%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/09	5	27.93	0	0.00	28.00	5	3,552	0.14%
2022/12/07	2	27.90	0	0.00	27.70	2	3,548	0.06%
2022/12/05	1	28.15	0	0.00	28.00	1	3,447	0.03%
2022/11/30	2	28.10	0	0.00	28.15	2	3,365	0.06%
2022/11/22	0.1	27.60	7	27.80	27.35	-6.9	3,396	-0.20%
2022/11/21	0.1	28.00	0	0.00	27.80	0.1	3,350	0.00%
2022/11/14	2	28.93	0	0.00	28.85	2	3,316	0.06%
2022/11/08	5	29.50	0	0.00	29.30	5	3,448	0.14%
2022/11/07	0	0.00	0.1	29.25	29.30	-0.1	3,409	0.00%
2022/11/03	0	0.00	2	28.50	28.70	-2	3,326	-0.06%
2022/10/21	0.1	27.00	0	0.00	27.00	0.1	3,094	0.00%
2022/10/14	2	27.40	0	0.00	27.45	2	2,999	0.07%
2022/10/13	0	26.95	0	0.00	26.90	0	3,094	0.00%
2022/10/11	0	27.65	0	0.00	27.50	0	3,045	0.00%
2022/09/27	0.2	28.20	0	0.00	28.20	0.2	3,142	0.01%
2022/09/23	0	0.00	1	29.15	29.00	-1	3,523	-0.03%
2022/09/21	0	0.00	1	28.70	28.80	-1	3,969	-0.03%
2022/09/16	0.2	28.38	0	0.00	28.50	0.2	4,278	0.00%
2022/09/15	0.1	28.80	0	0.00	28.75	0.1	4,205	0.00%
2022/08/29	0.1	28.75	0	0.00	29.20	0.1	4,401	0.00%
2022/08/26	0.1	29.55	3	29.50	29.70	-2.9	4,355	-0.07%
2022/08/25	0.1	29.90	0	0.00	29.60	0.1	4,349	0.00%
2022/08/22	0.1	29.30	0	0.00	29.50	0.1	4,320	0.00%
2022/08/16	0	0.00	2	29.70	29.80	-2	4,200	-0.05%
2022/08/04	0	0.00	7.9	27.85	28.10	-7.9	4,220	-0.19%
2022/08/03	0	0.00	0.1	28.50	28.30	-0.1	4,226	0.00%
2022/08/02	8.1	28.65	0	0.00	28.70	8.1	4,230	0.19%
2022/07/26	3	28.90	3	28.82	28.95	0	4,199	0.00%
2022/07/25	2	28.95	0	0.00	28.85	2	4,258	0.05%
2022/07/20	2	29.10	12	28.92	28.70	-10	4,365	-0.23%
2022/07/18	10	28.55	0	0.00	28.45	10	4,515	0.22%
2022/07/13	0	0.00	12	28.31	28.20	-12	4,819	-0.25%
2022/07/12	6	28.08	0	0.00	28.05	6	4,925	0.12%
2022/07/11	4	28.70	0	0.00	28.60	4	5,084	0.08%
2022/07/08	0.1	28.35	1	28.25	28.25	-0.9	5,129	-0.02%
2022/07/07	0.1	28.45	7	28.40	28.40	-6.9	5,237	-0.13%
2022/07/05	0.3	28.75	0	0.00	28.65	0.3	5,186	0.01%
2022/07/04	1.1	28.79	0	0.00	28.70	1.1	5,127	0.02%
2022/07/01	12.3	29.23	3	29.05	29.05	9.3	5,112	0.18%
2022/06/27	0	0.00	2	29.60	28.95	-2	4,810	-0.04%
2022/06/24	2	29.58	0	0.00	29.80	2	4,699	0.04%
2022/06/20	0.1	27.80	1	27.70	27.45	-0.9	4,599	-0.02%
2022/06/17	0.1	28.20	0	0.00	28.05	0.1	4,621	0.00%
2022/06/16	0.1	28.65	0	0.00	28.20	0.1	4,494	0.00%
2022/06/13	0.2	29.60	0	0.00	29.70	0.2	4,494	0.00%
2022/06/02	3.1	30.10	0	0.00	29.90	3.1	4,429	0.07%
2022/05/27	1	29.75	0.1	29.65	29.60	0.9	4,268	0.02%
2022/05/26	1	29.35	0	0.00	29.30	1	4,232	0.02%
2022/05/20	0	0.00	0.1	28.85	28.75	-0.1	4,222	0.00%
2022/05/17	1	28.55	0	0.00	28.85	1	4,152	0.02%
2022/05/16	1.1	28.10	1	28.60	28.25	0.1	4,119	0.00%
2022/05/12	0.2	28.98	0	0.00	28.60	0.2	3,982	0.01%
2022/05/10	0.1	29.70	0	0.00	30.10	0.1	3,881	0.00%
2022/05/09	0.2	30.40	0	0.00	29.80	0.2	3,881	0.01%
2022/05/06	0.2	30.65	0	0.00	30.80	0.2	3,860	0.01%
2022/04/29	1	31.45	0	0.00	31.20	1	3,867	0.03%
2022/04/27	1	31.70	1	31.55	31.70	0	3,783	0.00%
2022/04/25	3	32.70	1	33.10	31.90	2	3,652	0.05%
2022/04/21	3	33.15	0	0.00	32.65	3	3,399	0.09%
2022/04/20	3	33.53	0	0.00	33.55	3	3,241	0.09%
2022/04/19	0	0.00	1	33.10	32.95	-1	3,086	-0.03%
2022/04/18	1	32.60	0	0.00	32.45	1	3,007	0.03%
2022/04/15	2	33.40	1	33.95	33.45	1	2,886	0.03%
2022/04/14	1	32.05	1	32.50	32.70	0	2,699	0.00%
2022/03/31	0	0.00	7	32.32	32.15	-7	2,263	-0.31%
2022/03/30	3	31.15	0	0.00	31.45	3	1,935	0.15%
2022/03/29	0	0.00	2	30.73	30.70	-2	1,845	-0.11%
2022/03/28	2	30.90	0	0.00	30.85	2	1,844	0.11%
2022/03/25	0	0.00	2	30.90	30.95	-2	1,820	-0.11%
2022/03/24	4	30.40	1	30.30	30.30	3	1,720	0.17%
2022/03/23	1	30.50	1	30.50	30.30	0	1,751	0.00%
2022/03/18	0	0.00	0.1	29.75	30.15	-0.1	1,709	0.00%
2022/03/17	0	0.00	1.9	29.70	29.95	-1.9	1,644	-0.12%
2022/03/15	0	0.00	6	29.56	29.65	-6	1,591	-0.38%
2022/03/09	4	29.15	0	0.00	29.10	4	1,647	0.24%
2022/03/08	2	28.70	4	28.95	28.70	-2	1,649	-0.12%
2022/03/07	4	29.15	0	0.00	29.10	4	1,656	0.24%
2022/01/10	4	31.00	4	31.10	31.10	0	1,913	0.00%
2022/01/05	2	31.00	0	0.00	30.95	2	1,935	0.10%
2021/12/01	2	30.30	0	0.00	30.20	2	2,247	0.09%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/11	1	31.50	0	0.00	31.50	1	2,197	0.05%
2021/10/19	0	0.00	1	30.25	30.30	-1	2,033	-0.05%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/08/30	0	0.00	1	31.25	31.25	-1	2,358	-0.04%
2021/08/26	0	0.00	1	30.00	30.10	-1	2,350	-0.04%
2021/08/23	0	0.00	2	29.45	29.45	-2	2,351	-0.09%
2021/08/18	0	0.00	12	29.10	29.20	-12	2,420	-0.50%
2021/08/17	0	0.00	1	29.45	29.20	-1	2,419	-0.04%
2021/08/16	1	29.55	3	29.47	29.25	-2	2,401	-0.08%
2021/08/13	1	30.00	0	0.00	29.75	1	2,383	0.04%
2021/07/28	0	0.00	4	30.65	30.70	-4	2,897	-0.14%
2021/07/12	2	32.35	0	0.00	32.20	2	3,793	0.05%
2021/07/07	0	0.00	1	33.00	32.95	-1	3,903	-0.03%
2021/07/06	1	33.25	0	0.00	33.45	1	3,923	0.03%
2021/07/01	2	32.60	0	0.00	32.65	2	3,878	0.05%
2021/06/23	0	0.00	1	33.35	33.50	-1	4,166	-0.02%
2021/06/21	2	34.05	1	34.70	33.60	1	4,502	0.02%
2021/06/18	2	32.50	0	0.00	32.40	2	4,590	0.04%
2021/06/08	0	0.00	1	33.10	33.00	-1	4,747	-0.02%
2021/06/07	0	0.00	2	32.95	33.15	-2	4,788	-0.04%
2021/06/03	3	33.27	0	0.00	33.30	3	4,834	0.06%
2021/06/01	3	33.00	0	0.00	33.10	3	4,909	0.06%
2021/05/31	7	33.04	0	0.00	33.00	7	4,958	0.14%
2021/05/28	3	32.85	0	0.00	32.95	3	4,995	0.06%
2021/05/26	3	31.75	0	0.00	32.35	3	5,033	0.06%
2021/05/17	0	0.00	10	29.55	29.85	-10	5,440	-0.18%
2021/05/13	0	0.00	12	30.95	30.40	-12	5,472	-0.22%
2021/05/11	0	0.00	5	35.05	34.35	-5	5,625	-0.09%
2021/05/10	0	0.00	15	35.38	35.55	-15	5,625	-0.27%
2021/05/07	15	32.78	0	0.00	32.80	15	5,495	0.27%
2021/05/06	2	32.45	0	0.00	32.50	2	5,532	0.04%
2021/05/05	1	32.55	0	0.00	32.35	1	5,590	0.02%
2021/05/03	0	0.00	23	34.28	34.05	-23	5,645	-0.41%
2021/04/27	1	34.35	0	0.00	34.75	1	5,633	0.02%
2021/04/26	0	0.00	0.1	34.95	35.00	-0.1	5,592	0.00%
2021/04/22	5	35.05	0	0.00	34.70	5	5,535	0.09%
2021/04/21	12	35.52	0	0.00	35.55	12	5,388	0.22%
2021/04/20	1	35.10	1	34.25	35.10	0	5,270	0.00%
2021/04/19	1	33.30	0	0.00	33.30	1	5,046	0.02%
2021/04/16	0	0.00	1	33.00	32.85	-1	4,985	-0.02%
2021/03/30	0	0.00	5	33.12	33.35	-5	4,868	-0.10%
2021/03/26	0	0.00	2	31.75	31.90	-2	4,788	-0.04%
2021/03/24	12	32.96	2	33.23	32.65	10	4,693	0.21%
2021/03/23	1	31.75	0	0.00	31.75	1	4,450	0.02%
2021/03/19	1	30.30	0	0.00	30.85	1	4,104	0.02%
2021/03/10	0	0.00	3	29.95	30.20	-3	4,044	-0.07%
2021/02/23	2	29.80	0	0.00	29.80	2	4,099	0.05%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.20	29.00	-1	3,999	-0.03%
2021/02/02	1.1	28.77	1	29.00	29.10	0.1	3,702	0.00%
2021/01/22	1	27.65	0	0.00	27.50	1	3,258	0.03%
2021/01/20	1	28.10	0	0.00	28.00	1	3,231	0.03%
2020/12/29	0	0.00	2	27.35	27.30	-2	3,110	-0.06%
2020/12/28	0	0.00	2	27.50	27.45	-2	3,118	-0.06%
2020/12/18	0	0.00	4	27.35	27.45	-4	3,155	-0.13%
2020/12/15	0	0.00	2	27.80	27.40	-2	3,168	-0.06%
2020/12/11	0	0.00	20	28.03	28.00	-20	3,208	-0.62%
2020/12/10	0	0.00	12	28.50	28.50	-12	3,182	-0.38%
2020/12/09	0	0.00	2	28.55	28.65	-2	3,151	-0.06%
2020/12/03	0	0.00	1	29.35	29.25	-1	3,161	-0.03%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	29.95	0	0.00	29.55	1	3,126	0.03%
2020/11/17	2	30.15	0	0.00	30.05	2	2,908	0.07%
2020/11/11	2	29.98	0	0.00	30.25	2	3,121	0.06%
2020/11/10	0	0.00	27	30.18	30.00	-27	3,177	-0.85%
2020/11/05	3	30.02	0	0.00	29.95	3	3,272	0.09%
2020/11/04	5	29.80	0	0.00	29.95	5	3,346	0.15%
2020/11/03	2	30.00	0	0.00	29.95	2	3,357	0.06%
2020/11/02	2	29.85	0	0.00	29.80	2	3,352	0.06%
2020/10/30	22	29.75	0	0.00	29.90	22	3,357	0.66%
2020/10/29	2	29.95	0	0.00	29.95	2	3,308	0.06%
2020/10/26	4	30.63	0	0.00	30.50	4	3,314	0.12%
2020/10/21	1	29.90	0	0.00	30.10	1	3,282	0.03%
2020/10/19	2	29.90	0	0.00	29.75	2	3,360	0.06%
2020/10/16	0	0.00	1	29.85	29.95	-1	3,366	-0.03%
2020/10/07	2	29.90	0	0.00	29.70	2	3,509	0.06%
2020/10/06	0	0.00	1	29.95	29.95	-1	3,553	-0.03%
2020/10/05	2	29.95	0	0.00	30.00	2	3,609	0.06%
2020/09/21	1	30.60	0	0.00	30.50	1	3,758	0.03%
2020/09/10	1	29.95	0	0.00	29.95	1	3,642	0.03%
2020/09/08	1	30.30	0	0.00	29.85	1	3,589	0.03%
2020/09/07	6	30.08	0	0.00	30.35	6	3,554	0.17%
2020/09/04	2	29.85	0	0.00	29.85	2	3,524	0.06%
2020/09/03	1	30.10	0	0.00	30.15	1	3,559	0.03%
2020/09/02	2	29.55	0	0.00	29.75	2	3,542	0.06%
2020/09/01	1	29.65	0	0.00	29.55	1	3,502	0.03%
2020/08/31	3	29.35	0	0.00	29.30	3	3,435	0.09%
2020/08/24	1	29.75	0	0.00	29.65	1	3,495	0.03%
2020/08/21	3	29.50	0	0.00	29.85	3	3,532	0.08%
2020/08/20	4	29.58	0	0.00	29.40	4	3,544	0.11%
2020/08/19	3	29.70	0	0.00	29.50	3	3,504	0.09%
2020/08/18	0	0.00	1	29.65	30.05	-1	3,469	-0.03%
2020/08/12	5	28.16	0	0.00	28.15	5	3,339	0.15%
2020/08/11	6	28.78	0	0.00	28.10	6	3,344	0.18%
2020/08/10	6	29.17	1	28.55	28.55	5	3,326	0.15%
2020/08/07	2	28.30	0	0.00	28.50	2	3,249	0.06%
2020/08/06	1	28.25	0	0.00	28.35	1	3,249	0.03%
2020/08/05	3	28.23	0	0.00	28.25	3	3,269	0.09%
2020/07/24	1	28.45	2	29.00	28.60	-1	3,202	-0.03%
2020/07/21	0	0.00	1	28.10	28.15	-1	3,142	-0.03%
2020/07/16	1	27.40	0	0.00	27.55	1	3,117	0.03%
2020/07/10	0	0.00	3	26.90	26.75	-3	3,116	-0.10%
2020/07/08	2	27.18	1	27.00	27.15	1	3,129	0.03%
2020/07/06	1	26.70	0	0.00	26.65	1	3,115	0.03%
2020/06/29	0	0.00	1	27.10	27.05	-1	3,160	-0.03%
2020/06/22	1	27.30	1	27.60	27.05	0	3,323	0.00%
2020/06/19	1	27.00	0	0.00	27.10	1	3,390	0.03%
2020/06/11	1	27.30	0	0.00	27.25	1	4,120	0.02%
2020/06/09	1	28.35	0	0.00	28.35	1	4,351	0.02%
2020/06/04	1	28.10	0	0.00	28.10	1	4,855	0.02%
2020/05/29	0	0.00	1	28.30	28.20	-1	4,913	-0.02%
2020/05/14	0	0.00	1	26.95	26.90	-1	4,871	-0.02%
2020/05/08	1	26.50	0	0.00	26.45	1	4,980	0.02%
2020/04/20	1	26.05	0	0.00	26.00	1	5,265	0.02%
2020/04/17	0	0.00	0.3	25.75	25.80	-0.3	5,312	0.00%
2020/04/16	1	25.45	0.3	25.55	25.55	0.7	5,336	0.01%
2020/04/13	1	26.25	0	0.00	26.10	1	5,350	0.02%
2020/03/31	1	23.95	1	24.10	24.10	0	5,445	0.00%
2020/03/30	1	23.55	1	23.80	23.60	0	5,401	0.00%
2020/03/27	2	24.23	2	23.60	23.50	0	5,416	0.00%
2020/03/25	1	23.95	1	24.10	24.10	0	5,332	0.00%
2020/03/05	0	0.00	1	27.05	27.10	-1	3,941	-0.03%
2020/02/20	0	0.00	10	27.25	27.20	-10	3,909	-0.26%
2020/02/19	0	0.00	2	27.35	27.35	-2	3,958	-0.05%
2020/02/17	10	27.75	0	0.00	27.85	10	4,132	0.24%
2020/02/14	2	27.55	0	0.00	27.70	2	4,200	0.05%
2020/01/06	2	26.75	2	26.65	26.65	0	4,223	0.00%
2019/12/23	0	0.00	5	26.35	26.50	-5	4,359	-0.11%
2019/10/22	5	26.57	1	26.45	26.55	4	5,048	0.08%
2019/10/15	0	0.00	10	25.75	26.00	-10	4,861	-0.21%
2019/10/08	3	25.98	0	0.00	25.95	3	4,939	0.06%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/03	1	26.25	0	0.00	25.90	1	5,030	0.02%
2019/10/01	8	25.20	0	0.00	25.30	8	4,831	0.17%
2019/09/27	0	0.00	40	24.95	25.00	-40	4,802	-0.83%
2019/09/24	0	0.00	5	24.45	24.80	-5	4,777	-0.10%
2019/09/20	0	0.00	2	24.70	25.30	-2	4,721	-0.04%
2019/09/04	2	24.60	0	0.00	24.60	2	4,839	0.04%
2019/08/20	0	0.00	2	24.75	24.90	-2	6,729	-0.03%
2019/07/31	10	24.85	10	24.73	24.90	0	6,820	0.00%
2019/07/29	0	0.00	0.2	23.90	23.90	-0.2	6,626	0.00%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/15	0	0.00	5	22.80	23.00	-5	6,309	-0.08%
2019/07/11	0	0.00	3	22.50	22.55	-3	6,243	-0.05%
2019/07/03	3	22.20	0	0.00	22.20	3	6,651	0.05%
2019/06/12	0	0.00	1	22.70	22.90	-1	6,754	-0.01%
2019/06/11	0	0.00	10	22.60	22.55	-10	6,758	-0.15%
2019/05/31	2	22.95	2	22.95	22.85	0	6,704	0.00%
2019/05/30	2	23.30	3	22.95	22.80	-1	6,520	-0.02%
2019/05/29	17	23.62	10	23.33	23.00	7	6,068	0.12%
2019/05/27	0	0.00	2	22.15	22.10	-2	5,142	-0.04%
2019/05/24	2	21.90	0	0.00	21.95	2	5,075	0.04%
2019/05/14	0	0.00	2	21.65	21.75	-2	5,469	-0.04%
2019/05/09	1	22.70	0	0.00	22.55	1	5,317	0.02%
2019/04/24	0	0.00	10	22.68	22.70	-10	5,600	-0.18%
2019/04/17	5	22.85	0	0.00	22.85	5	5,822	0.09%
2019/04/12	0	0.00	6	22.95	22.95	-6	6,000	-0.10%
2019/04/10	5	22.41	31	22.35	22.60	-26	5,841	-0.45%
2019/04/09	1	22.25	0	0.00	22.55	1	5,826	0.02%
2019/03/22	0	0.00	0.1	20.10	20.15	-0.1	5,621	0.00%
2019/03/15	0	0.00	10	20.00	20.25	-10	5,759	-0.17%
2019/03/14	10	20.15	0	0.00	20.15	10	5,749	0.17%
2019/03/07	0	0.00	15	19.33	19.40	-15	9,494	-0.16%
2019/03/05	0	0.00	4	19.35	19.35	-4	9,894	-0.04%
2019/02/26	5	19.10	0	0.00	19.20	5	10,198	0.05%
2019/02/25	10	19.30	0	0.00	19.20	10	10,224	0.10%
2019/02/15	0	0.00	10	18.55	18.55	-10	10,382	-0.10%
2019/02/14	2	18.55	0	0.00	18.50	2	10,447	0.02%
2019/02/13	10	18.50	0	0.00	18.50	10	10,465	0.10%
2019/01/30	0	0.00	1	18.50	18.55	-1	10,478	-0.01%
2019/01/29	1	18.35	0	0.00	18.45	1	10,454	0.01%
2019/01/22	0	0.00	3	18.30	18.30	-3	10,490	-0.03%
2019/01/21	10	18.40	3	18.30	18.35	7	10,524	0.07%
2019/01/16	0	0.00	6	18.19	18.10	-6	10,548	-0.06%
2019/01/15	1	17.70	1	17.85	17.90	0	10,467	0.00%
2019/01/14	0	17.85	0	0.00	17.80	0	10,487	0.00%
2019/01/10	2	17.75	0	0.00	17.85	2	10,553	0.02%
2019/01/08	0	0.00	1	17.15	17.20	-1	10,457	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	1	17.10	0	0.00	17.00	1	10,323	0.01%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/25	0	0.00	1	17.60	17.65	-1	10,308	-0.01%
2018/12/24	2.1	17.95	0	0.00	17.95	2.1	10,296	0.02%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/14	2	18.20	0	0.00	18.35	2	9,991	0.02%
2018/12/12	2	18.10	0	0.00	18.05	2	9,866	0.02%
2018/12/07	0	0.00	3	18.15	18.25	-3	9,809	-0.03%
2018/11/30	20	17.70	24	17.33	17.15	-4	8,612	-0.05%
2018/11/28	5	16.95	0	0.00	16.95	5	5,466	0.09%
2018/11/26	4	16.90	2	17.15	16.95	2	5,161	0.04%
2018/11/23	2	16.95	0	0.00	16.95	2	5,008	0.04%
2018/11/20	0	0.00	2	17.15	17.20	-2	4,843	-0.04%
2018/11/19	2	17.00	0	0.00	17.00	2	4,734	0.04%
2018/11/16	0	0.00	1	17.00	17.05	-1	4,703	-0.02%
2018/11/15	1	16.85	1	17.05	16.85	0	4,540	0.00%
2018/11/14	1	16.90	1	17.10	16.95	0	4,321	0.00%
2018/11/08	1	18.35	0	0.00	18.30	1	3,880	0.03%
2018/11/01	0	0.00	1	18.05	18.15	-1	3,770	-0.03%
2018/10/31	1	17.80	0	0.00	17.75	1	3,742	0.03%
2018/10/16	0	0.00	2	19.00	18.75	-2	3,300	-0.06%
2018/08/31	6	22.30	0	0.00	22.50	6	3,148	0.19%
2018/08/09	0	0.00	1	22.20	22.00	-1	3,205	-0.03%
2018/07/04	0	0.00	9	22.65	22.70	-9	3,423	-0.26%
2018/06/20	4	23.25	4	23.40	23.40	0	3,791	0.00%
2018/06/11	1	24.10	0	0.00	24.10	1	4,308	0.02%
2018/05/28	5	24.25	0	0.00	24.10	5	4,005	0.12%
2018/05/23	2	24.25	0	0.00	24.25	2	3,929	0.05%
2018/05/04	30	24.00	0	0.00	23.95	30	4,104	0.73%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	0	0.00	10	24.75	24.45	-10	3,743	-0.27%
2018/04/09	0	0.00	10	24.65	24.95	-10	3,652	-0.27%
2018/03/30	10	24.40	0	0.00	24.70	10	3,409	0.29%
2018/03/29	0	0.00	1	24.10	24.05	-1	3,255	-0.03%
2018/03/23	10	24.00	0	0.00	24.00	10	3,044	0.33%
2018/01/18	0	0.00	1	28.85	28.95	-1	2,068	-0.05%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/16	1	28.05	1	28.45	28.65	0	2,045	0.00%
2018/01/15	1	28.30	0	0.00	28.35	1	2,024	0.05%
2018/01/08	0	0.00	1	28.50	28.60	-1	2,189	-0.05%
2018/01/03	1	28.40	0	0.00	28.55	1	2,272	0.04%