東元 (1504)-宏遠券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▲1.1
漲幅
+1.98%
成交量
23,262張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	56.82	8	57.11	56.70	-3	23,183	-0.01%
2024/04/30	3	56.13	0	0.00	55.60	3	22,859	0.01%
2024/04/29	2	56.65	1	56.70	56.70	1	22,836	0.00%
2024/04/26	7	57.63	3	57.30	57.10	4	22,743	0.02%
2024/04/25	5	58.30	0	0.00	58.10	5	22,610	0.02%
2024/04/24	109	59.80	25	59.44	59.30	84	22,489	0.37%	大買/
2024/04/23	17	58.39	16	58.41	58.30	1	22,272	0.00%
2024/04/22	59	58.82	3	58.20	58.50	56	21,932	0.26%
2024/04/19	73	60.85	75	59.74	59.90	-2	21,448	-0.01%
2024/04/18	20	61.22	5	61.28	61.00	15	20,336	0.07%
2024/04/17	63	60.36	67	60.63	61.10	-4	19,309	-0.02%
2024/04/16	17	57.56	74	57.29	56.30	-57	18,471	-0.31%
2024/04/15	53	59.92	40	60.55	59.20	13	18,113	0.07%
2024/04/12	128	58.79	89	57.85	60.80	39	17,034	0.23%	大買/
2024/04/11	26	56.62	12	56.72	56.50	14	15,929	0.09%
2024/04/10	8	56.46	5	56.28	56.20	3	15,614	0.02%
2024/04/09	16	56.88	20	57.31	57.00	-4	15,590	-0.03%
2024/04/08	0	0.00	5.3	56.04	56.30	-5.3	15,515	-0.03%
2024/04/03	0	0.00	3	56.00	55.70	-3	15,485	-0.02%
2024/04/02	6	55.82	1	56.50	55.40	5	15,522	0.03%
2024/04/01	12	56.58	17	56.48	56.20	-5	15,345	-0.03%
2024/03/29	16	56.38	18	56.29	58.10	-2	15,029	-0.01%
2024/03/28	184	57.16	10	57.00	57.10	174	14,351	1.21%	大買/鉅額交易
2024/03/27	7	55.23	16	55.51	55.70	-9	13,900	-0.06%
2024/03/26	18	57.32	16	56.21	55.60	2	13,789	0.01%
2024/03/25	15	56.16	10	56.61	56.00	5	13,009	0.04%
2024/03/22	19.1	56.89	31	58.10	55.90	-11.9	12,967	-0.09%
2024/03/21	72.2	58.39	49	58.67	58.10	23.2	12,586	0.18%
2024/03/20	149	55.97	18	55.97	56.00	131	12,939	1.01%	大買/鉅額交易
2024/03/19	13	55.05	10	55.16	55.00	3	12,418	0.02%
2024/03/18	1	52.80	75	52.20	52.80	-74	11,707	-0.63%
2024/03/15	5	50.90	0	0.00	50.60	5	11,390	0.04%
2024/03/14	150	51.34	15	51.20	51.50	135	11,222	1.20%	大買/鉅額交易
2024/03/13	15	51.60	2	51.80	51.00	13	11,182	0.12%
2024/03/12	210	51.19	200	51.30	51.10	10	11,372	0.09%	大買/大賣/
2024/03/11	0	0.00	5	50.20	50.30	-5	11,599	-0.04%
2024/03/07	2	50.10	0	0.00	50.10	2	12,105	0.02%
2024/03/06	6	49.52	8	49.96	50.50	-2	11,973	-0.02%
2024/03/05	8	48.76	3	48.85	48.95	5	11,645	0.04%
2024/03/04	3	48.95	3	48.80	48.75	0	11,615	0.00%
2024/03/01	114	48.80	4	48.86	48.65	110	11,583	0.95%	大買/鉅額交易
2024/02/29	68	48.75	68	48.87	49.20	0	11,483	0.00%
2024/02/27	4	48.25	3	47.57	47.60	1	11,383	0.01%
2024/02/26	5	48.33	11	48.62	48.25	-6	11,321	-0.05%
2024/02/23	34	47.76	35	48.05	47.95	-1	11,017	-0.01%
2024/02/22	17	47.65	17	47.41	47.05	0	11,068	0.00%
2024/02/21	2	47.18	12	47.21	47.05	-10	11,372	-0.09%
2024/02/20	1	46.80	0	0.00	47.45	1	11,654	0.01%
2024/02/19	1	47.25	0	0.00	47.35	1	11,852	0.01%
2024/02/16	51	47.19	67	47.20	47.60	-16	11,802	-0.14%
2024/02/15	1	46.30	55	45.70	45.85	-54	11,903	-0.45%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	6	46.45	2	46.60	46.30	4	12,011	0.03%
2024/02/01	1	46.10	2	46.55	46.75	-1	12,007	-0.01%
2024/01/30	1	46.00	0	0.00	46.20	1	12,019	0.01%
2024/01/29	0	0.00	3	46.10	46.20	-3	12,024	-0.02%
2024/01/26	24	45.12	0	0.00	45.20	24	11,964	0.20%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	0	0.00	1	45.45	45.20	-1	12,063	-0.01%
2024/01/23	2	45.58	11	45.55	45.45	-9	12,091	-0.07%
2024/01/22	50	44.44	50	44.55	44.95	0	11,935	0.00%
2024/01/16	1	45.30	0	0.00	44.80	1	11,808	0.01%
2024/01/15	31	45.51	32	45.65	45.55	-1	11,885	-0.01%
2024/01/12	0	0.00	5	45.00	44.90	-5	12,000	-0.04%
2024/01/11	2	45.70	0.2	45.05	44.95	1.8	12,058	0.01%
2024/01/09	23	45.51	0	0.00	45.40	23	12,186	0.19%
2024/01/08	21	46.00	1	45.95	45.95	20	12,149	0.16%
2024/01/05	2	46.50	1	46.90	46.05	1	12,177	0.01%
2024/01/04	12	46.42	28	46.90	46.75	-16	12,201	-0.13%
2024/01/03	4	46.66	0	0.00	46.55	4	12,356	0.03%
2024/01/02	0	0.00	3	47.23	47.50	-3	12,271	-0.02%
2023/12/29	8	46.64	6	46.83	46.80	2	12,148	0.02%
2023/12/28	1	46.85	2	46.85	46.85	-1	12,153	-0.01%
2023/12/26	27	46.50	0	0.00	46.40	27	12,130	0.22%
2023/12/19	0	0.00	20	46.15	45.95	-20	12,743	-0.16%
2023/12/18	0	0.00	1	46.80	46.60	-1	12,657	-0.01%
2023/12/15	21.1	46.59	0	0.00	46.60	21.1	12,517	0.17%
2023/12/12	1	45.10	4	45.40	45.10	-3	11,526	-0.03%
2023/12/11	1	45.90	0	0.00	45.70	1	11,478	0.01%
2023/12/07	6	46.27	2	47.03	46.05	4	11,362	0.04%
2023/12/06	13	46.02	18	45.95	45.65	-5	10,927	-0.05%
2023/12/05	11	44.40	2	44.65	45.05	9	10,481	0.09%
2023/11/28	0	47.55	2	47.05	47.50	-2	9,780	-0.02%
2023/11/27	1	48.00	1	47.35	47.35	0	9,718	0.00%
2023/11/24	159	47.63	159	47.79	47.35	0	9,668	0.00%	大買/大賣/
2023/11/23	0	0.00	12	46.88	46.85	-12	9,518	-0.13%
2023/11/22	1	46.00	0	0.00	46.10	1	9,462	0.01%
2023/11/21	1	46.25	1	46.55	46.20	0	9,394	0.00%
2023/11/20	0	0.00	10	46.85	46.95	-10	9,437	-0.11%
2023/11/17	5	45.70	3	45.28	45.75	2	9,162	0.02%
2023/11/16	5	43.98	0	0.00	44.35	5	9,069	0.06%
2023/11/15	90	44.91	90	44.80	44.65	0	8,980	0.00%
2023/11/14	15	44.72	0	0.00	44.30	15	9,219	0.16%
2023/11/13	0	0.00	2	46.05	46.05	-2	9,059	-0.02%
2023/11/09	3	46.32	0	0.00	46.20	3	9,170	0.03%
2023/11/07	13	47.01	11	46.96	47.00	2	9,596	0.02%
2023/11/06	4	47.73	1	48.35	47.40	3	9,659	0.03%
2023/11/03	0	0.00	1	47.40	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	1	46.70	46.75	-1	9,839	-0.01%
2023/11/01	1	45.80	0	0.00	45.40	1	9,973	0.01%
2023/10/31	6	47.58	0	0.00	46.10	6	10,060	0.06%
2023/10/26	2	48.10	2	47.80	47.80	0	10,780	0.00%
2023/10/25	8	48.89	5	49.10	48.60	3	11,168	0.03%
2023/10/24	1	48.60	1	49.15	48.95	0	11,637	0.00%
2023/10/23	8	49.41	5	49.06	49.15	3	14,067	0.02%
2023/10/20	3	47.57	3	46.52	48.15	0	15,471	0.00%
2023/10/18	3	47.85	1	48.20	48.60	2	16,773	0.01%
2023/10/17	2	48.30	0	0.00	47.75	2	16,840	0.01%
2023/10/13	2	49.13	0	0.00	49.10	2	17,406	0.01%
2023/10/11	51	49.59	3	48.55	48.50	48	18,470	0.26%
2023/10/06	1	50.10	30	50.35	49.90	-29	18,486	-0.16%
2023/10/05	5	50.10	66	50.55	50.60	-61	18,612	-0.33%
2023/10/04	11	49.84	2	49.60	49.60	9	18,830	0.05%
2023/10/03	20	52.00	21	52.27	51.00	-1	19,013	-0.01%
2023/10/02	60.1	51.92	43	52.09	52.10	17.1	19,083	0.09%
2023/09/27	3	51.70	2	52.20	52.00	1	19,231	0.01%
2023/09/26	1	51.60	12	52.03	51.70	-11	19,176	-0.06%
2023/09/25	11	51.45	2	51.90	51.40	9	19,087	0.05%
2023/09/22	2	50.40	24	50.35	51.00	-22	18,922	-0.12%
2023/09/21	9	49.55	0	0.00	48.75	9	18,722	0.05%
2023/09/20	2	50.25	2	50.90	50.60	0	18,815	0.00%
2023/09/19	58	50.40	97	50.43	50.50	-39	19,025	-0.20%
2023/09/18	0	0.00	10	49.40	49.15	-10	19,243	-0.05%
2023/09/14	11	48.62	0	0.00	48.95	11	19,922	0.06%
2023/09/13	0	0.00	5	48.39	48.55	-5	20,240	-0.02%
2023/09/12	1	47.20	0	0.00	47.60	1	21,177	0.00%
2023/09/11	1	48.00	1	48.35	46.80	0	21,496	0.00%
2023/09/07	39	47.73	10	47.70	47.70	29	21,834	0.13%
2023/09/06	5	48.20	0	0.00	48.05	5	22,052	0.02%
2023/09/05	0	0.00	4	48.60	48.70	-4	22,471	-0.02%
2023/09/01	4	49.99	4	50.33	49.30	0	23,380	0.00%
2023/08/30	1	49.60	0	0.00	49.40	1	24,036	0.00%
2023/08/29	15	49.45	15	49.65	49.55	0	25,008	0.00%
2023/08/28	1	50.00	0	0.00	49.60	1	25,126	0.00%
2023/08/25	3	50.23	0	0.00	50.10	3	25,489	0.01%
2023/08/24	0	0.00	7	50.89	51.10	-7	25,596	-0.03%
2023/08/23	1	49.15	0	0.00	49.30	1	25,596	0.00%
2023/08/22	0	0.00	6	50.21	49.25	-6	25,880	-0.02%
2023/08/21	17	50.36	10	50.50	50.10	7	26,172	0.03%
2023/08/18	105	52.47	146	52.55	51.20	-41	26,329	-0.16%	大買/大賣/
2023/08/17	0	0.00	8	50.75	51.20	-8	26,331	-0.03%
2023/08/16	78	50.60	31	50.62	50.80	47	26,923	0.17%
2023/08/15	3	50.70	13	50.90	50.90	-10	28,001	-0.04%
2023/08/14	15	50.15	2	51.10	49.75	13	29,259	0.04%
2023/08/11	1	50.90	5	49.55	49.70	-4	29,311	-0.01%
2023/08/10	2	50.90	0	0.00	50.70	2	29,651	0.01%
2023/08/09	25	51.97	22	52.37	52.20	3	30,459	0.01%
2023/08/08	11	52.95	1	52.40	52.30	10	30,630	0.03%
2023/08/07	34	53.30	38	53.25	53.80	-4	30,917	-0.01%
2023/08/04	1	52.30	200	52.35	52.50	-199	30,934	-0.64%	大賣/鉅額交易
2023/08/02	20	53.64	8	54.20	53.10	12	31,471	0.04%
2023/08/01	2	53.65	3	53.23	53.20	-1	32,218	0.00%
2023/07/31	18	54.60	1	55.10	53.80	17	32,510	0.05%
2023/07/28	36	53.84	4	54.10	54.60	32	32,582	0.10%
2023/07/27	5	55.18	15	55.18	55.00	-10	32,509	-0.03%
2023/07/26	400	59.59	389	57.25	55.00	11	32,680	0.03%	大買/大賣/
2023/07/25	240	56.14	45	57.33	59.00	195	30,459	0.64%	大買/鉅額交易
2023/07/24	16	55.10	40	54.60	53.70	-24	29,135	-0.08%
2023/07/21	62	55.40	265	55.21	55.60	-203	28,830	-0.70%	大賣/鉅額交易
2023/07/20	243	52.87	52.3	52.78	52.90	190.8	28,388	0.67%	大買/鉅額交易
2023/07/19	4	51.70	1	51.80	51.50	3	28,384	0.01%
2023/07/18	104	53.79	125	55.34	53.00	-21	28,340	-0.07%	大買/大賣/
2023/07/17	38	55.17	35	55.56	54.70	3	28,293	0.01%
2023/07/14	19	53.37	30	53.17	53.50	-11	27,997	-0.04%
2023/07/13	17	52.12	6	52.97	52.00	11	27,939	0.04%
2023/07/12	0	0.00	11	52.66	52.70	-11	28,160	-0.04%
2023/07/11	10	52.08	23	51.98	52.20	-13	28,583	-0.05%
2023/07/10	168	52.73	133	52.88	52.70	35	29,213	0.12%	大買/大賣/
2023/07/07	0	51.20	1	50.50	51.00	-1	29,612	0.00%
2023/07/06	2	52.10	1	51.70	51.50	1	30,322	0.00%
2023/07/05	16	52.41	0	0.00	52.10	16	30,540	0.05%
2023/07/04	2	53.10	3	53.60	53.00	-1	31,007	0.00%
2023/07/03	101	54.30	3	54.17	54.00	98	31,095	0.32%	大買/
2023/06/30	0	53.30	20	53.30	53.30	-20	31,439	-0.06%
2023/06/29	20	53.10	12	53.20	52.90	8	31,887	0.03%
2023/06/28	1	52.80	2	53.00	52.70	-1	32,794	0.00%
2023/06/27	6	54.35	8	53.35	53.50	-2	33,152	-0.01%
2023/06/26	44	56.15	31	56.54	54.50	13	34,208	0.04%
2023/06/21	114	56.53	15	56.98	57.00	99	35,109	0.28%	大買/
2023/06/20	43	56.70	138	57.00	56.90	-95	35,780	-0.27%	大賣/
2023/06/19	13	56.75	0	0.00	55.80	13	36,374	0.04%
2023/06/16	41	57.43	132	56.78	56.80	-91	36,338	-0.25%	大賣/
2023/06/15	11	53.49	50	53.54	54.30	-39	35,547	-0.11%
2023/06/14	5	53.16	10	53.26	53.40	-5	35,532	-0.01%
2023/06/13	0	0.00	96	53.71	53.60	-96	35,517	-0.27%
2023/06/12	7	53.51	3	54.30	53.00	4	35,910	0.01%
2023/06/09	110	54.94	1	54.80	54.70	109	35,907	0.30%	大買/鉅額交易
2023/06/08	120	56.70	70	56.71	56.30	50	35,702	0.14%	大買/
2023/06/07	79	57.09	20	56.35	57.40	59	35,651	0.17%
2023/06/06	18	55.01	2	54.50	54.50	16	35,811	0.04%
2023/06/05	30	55.06	111	54.46	54.70	-81	36,222	-0.22%	大賣/
2023/06/02	205	54.01	91	53.66	54.10	114	36,299	0.31%	大買/鉅額交易
2023/06/01	2	51.95	9	51.91	52.00	-7	35,459	-0.02%
2023/05/31	6	51.70	19	51.79	51.20	-13	35,375	-0.04%
2023/05/30	8	51.30	0	0.00	51.10	8	35,007	0.02%
2023/05/29	120	51.98	101	51.94	51.80	19	34,911	0.05%	大買/大賣/
2023/05/26	5	50.86	3	51.23	50.90	2	34,768	0.01%
2023/05/25	24	52.70	15	52.30	51.80	9	34,623	0.03%
2023/05/24	62	51.66	41	51.44	52.40	21	34,240	0.06%
2023/05/23	35	51.85	9.1	51.87	51.90	25.9	34,146	0.08%
2023/05/22	123	52.47	85	52.32	51.90	38	34,209	0.11%	大買/
2023/05/19	48	51.33	91	51.27	51.10	-43	33,571	-0.13%
2023/05/18	133.1	48.96	159	48.86	49.80	-25.9	32,429	-0.08%	大買/大賣/
2023/05/17	8	46.81	7	46.96	47.00	1	31,184	0.00%
2023/05/16	41	46.80	12	47.06	47.00	29	30,965	0.09%
2023/05/15	119	47.51	63	47.22	47.15	56	30,378	0.18%	大買/
2023/05/12	7	45.21	19	44.82	45.50	-12	29,474	-0.04%
2023/05/11	7	45.21	19	44.82	44.95	-12	29,168	-0.04%
2023/05/10	4	46.53	5	46.71	46.70	-1	28,742	0.00%
2023/05/09	81	47.07	43	48.08	47.00	38	28,588	0.13%
2023/05/08	155	48.25	174	48.42	48.70	-19	27,900	-0.07%	大買/大賣/
2023/05/05	9	45.86	8	46.29	45.65	1	26,863	0.00%
2023/05/04	17	46.25	24	46.52	46.60	-7	26,436	-0.03%
2023/05/03	14.1	45.82	14	45.93	45.70	0.1	26,125	0.00%
2023/05/02	84	45.84	86	45.64	46.25	-2	25,840	-0.01%
2023/04/28	0	0.00	10	44.35	44.15	-10	25,225	-0.04%
2023/04/27	0	0.00	105	43.21	43.65	-105	24,939	-0.42%	大賣/鉅額交易
2023/04/26	103	42.76	41	42.90	43.25	62	24,679	0.25%	大買/
2023/04/25	42	44.59	40	45.02	43.05	2	24,372	0.01%
2023/04/24	1	44.00	3	44.25	44.45	-2	23,832	-0.01%
2023/04/21	7	43.39	6	43.68	43.80	1	23,623	0.00%
2023/04/20	20	44.19	5	44.00	44.00	15	23,290	0.06%
2023/04/19	23	45.28	96	45.20	45.00	-73	23,008	-0.32%
2023/04/18	76	44.48	64	44.74	44.30	12	22,521	0.05%
2023/04/17	28	45.08	162	44.81	44.60	-134	22,278	-0.60%	大賣/鉅額交易
2023/04/14	13	44.77	33	45.66	44.85	-20	21,874	-0.09%
2023/04/13	126	46.56	102	46.29	46.00	24	21,267	0.11%	大買/大賣/
2023/04/12	97	45.05	213	44.98	45.40	-116	20,354	-0.57%	大賣/鉅額交易
2023/04/11	201	45.18	92	45.17	44.40	109	19,625	0.56%	大買/鉅額交易
2023/04/10	213	43.86	84	43.85	43.95	129	18,702	0.69%	大買/鉅額交易
2023/04/07	40	43.38	140	43.59	43.05	-100	18,260	-0.55%	大賣/
2023/04/06	12	42.35	56	42.57	42.60	-44	17,591	-0.25%
2023/03/31	73	41.82	12	41.89	42.50	61	17,338	0.35%
2023/03/30	92	42.94	22	43.06	42.70	70	16,783	0.42%
2023/03/29	126	42.47	40	42.50	42.90	86	16,156	0.53%	大買/
2023/03/28	2	40.78	3	41.48	40.90	-1	15,121	-0.01%
2023/03/27	85	42.78	146	42.46	41.90	-61	14,519	-0.42%	大賣/
2023/03/24	65	42.72	373	43.51	44.00	-308	13,151	-2.34%	大賣/鉅額交易
2023/03/23	507	39.93	75	39.43	40.00	432	11,847	3.65%	大買/鉅額交易
2023/03/22	67	38.14	31	38.49	37.90	36	10,854	0.33%
2023/03/21	34	36.40	67	36.39	36.25	-33	9,674	-0.34%
2023/03/20	34	35.74	0	0.00	35.85	34	9,313	0.37%
2023/03/17	30	35.20	0	0.00	35.20	30	9,080	0.33%
2023/03/16	1	35.00	0	0.00	35.00	1	8,746	0.01%
2023/03/15	11	36.01	11	36.24	35.70	0	8,502	0.00%
2023/03/14	21	35.20	1	35.00	35.20	20	7,977	0.25%
2023/03/10	50	35.51	0	0.00	35.10	50	7,405	0.68%
2023/03/09	61	36.79	63	36.95	36.00	-2	7,062	-0.03%
2023/03/08	177	34.95	163	35.09	34.50	14	6,249	0.22%	大買/大賣/
2023/03/06	0	0.00	2	32.20	31.95	-2	5,029	-0.04%
2023/03/02	0	0.00	1	30.95	30.80	-1	4,735	-0.02%
2023/02/23	1	31.00	1	31.10	30.95	0	4,564	0.00%
2023/02/22	0	0.00	5	30.30	30.25	-5	4,425	-0.11%
2023/02/21	5	30.40	0	0.00	30.40	5	4,287	0.12%
2023/02/20	3	30.85	0	0.00	30.85	3	4,090	0.07%
2023/02/16	0	29.95	0	0.00	29.70	0	3,705	0.00%
2023/02/15	0	29.40	0	29.40	29.45	0	3,636	0.00%
2023/02/10	2	29.30	0	0.00	29.35	2	3,455	0.06%
2023/01/12	0.1	28.35	0	0.00	28.25	0.1	3,496	0.00%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/06	2	28.25	3	28.30	28.25	-1	3,454	-0.03%
2023/01/05	4	28.25	0	0.00	28.05	4	3,484	0.11%
2022/12/27	0	0.00	5	27.80	27.80	-5	3,403	-0.15%
2022/12/23	0	0.00	5	27.10	27.25	-5	3,429	-0.15%
2022/12/22	0	0.00	10	27.40	27.35	-10	3,473	-0.29%
2022/12/20	0	0.00	16	27.40	27.30	-16	3,507	-0.46%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/06	2	28.30	2	28.53	27.90	0	3,518	0.00%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/15	0	0.00	0.2	28.82	29.00	-0.2	3,317	-0.01%
2022/10/27	0	0.00	1	29.00	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	5	27.95	28.10	-5	3,129	-0.16%
2022/10/20	19	27.09	19	27.62	27.05	0	3,127	0.00%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/14	0	0.00	5	28.70	28.70	-5	4,198	-0.12%
2022/09/08	0	0.00	50	28.90	29.15	-50	4,361	-1.15%
2022/09/07	0	0.00	5	28.95	28.80	-5	4,373	-0.11%
2022/09/05	2	29.65	0	0.00	29.75	2	4,436	0.05%
2022/08/26	0	0.00	3	29.60	29.70	-3	4,355	-0.07%
2022/08/25	6	30.33	1	30.20	29.60	5	4,349	0.11%
2022/08/24	0	0.00	3	29.60	29.70	-3	4,308	-0.07%
2022/08/18	0	0.00	11	29.69	29.65	-11	4,326	-0.25%
2022/08/17	13	30.00	0	0.00	29.90	13	4,299	0.30%
2022/08/16	50	30.05	0	0.00	29.80	50	4,200	1.19%
2022/08/15	0	0.00	5	29.20	29.30	-5	4,013	-0.12%
2022/08/10	1	28.50	0	0.00	28.30	1	3,991	0.03%
2022/08/08	0	0.00	5	28.15	28.35	-5	4,125	-0.12%
2022/08/05	0	0.00	2	28.38	28.55	-2	4,152	-0.05%
2022/08/04	1	28.25	0	0.00	28.10	1	4,220	0.02%
2022/08/03	0	0.00	4	28.60	28.30	-4	4,226	-0.09%
2022/08/01	0	0.00	10	29.10	29.00	-10	4,236	-0.24%
2022/07/28	14	29.16	0	0.00	29.30	14	4,257	0.33%
2022/07/27	0	0.00	21	28.98	29.25	-21	4,216	-0.50%
2022/07/26	20	28.85	0	0.00	28.95	20	4,199	0.48%
2022/07/18	0	0.00	10	28.50	28.45	-10	4,515	-0.22%
2022/07/14	3	28.28	0	0.00	28.25	3	4,778	0.06%
2022/07/11	0	0.00	5	28.76	28.60	-5	5,084	-0.10%
2022/07/08	4	28.25	0	0.00	28.25	4	5,129	0.08%
2022/07/07	0	0.00	2	28.50	28.40	-2	5,237	-0.04%
2022/07/06	10	28.73	14	28.79	28.50	-4	5,195	-0.08%
2022/07/05	0	0.00	10	29.40	28.65	-10	5,186	-0.19%
2022/07/04	10	28.73	0	0.00	28.70	10	5,127	0.20%
2022/07/01	10	29.75	3	29.77	29.05	7	5,112	0.14%
2022/06/30	83	29.74	137	29.71	29.85	-54	4,819	-1.12%	大賣/
2022/06/29	170	29.21	154	29.32	29.45	16	4,609	0.35%	大買/大賣/
2022/06/27	0	0.00	9	28.95	28.95	-9	4,810	-0.19%
2022/06/24	11	29.51	0	0.00	29.80	11	4,699	0.23%
2022/06/21	1	28.25	1	28.25	28.65	0	4,626	0.00%
2022/06/01	2	30.90	2	31.08	30.50	0	4,436	0.00%
2022/05/27	51	29.91	1	29.85	29.60	50	4,268	1.17%
2022/05/06	0	0.00	0.2	31.19	30.80	-0.2	3,860	0.00%
2022/05/04	5	31.20	0	0.00	31.20	5	3,845	0.13%
2022/04/26	0	0.00	2	32.40	32.30	-2	3,739	-0.05%
2022/04/25	2	32.65	0	0.00	31.90	2	3,652	0.05%
2022/04/20	0.2	33.72	0	0.00	33.55	0.2	3,241	0.00%
2022/04/19	0	0.00	1	32.40	32.95	-1	3,086	-0.03%
2022/04/18	0	0.00	21	33.75	32.45	-21	3,007	-0.70%
2022/04/15	20	33.23	0	0.00	33.45	20	2,886	0.69%
2022/04/14	1	32.60	0	0.00	32.70	1	2,699	0.04%
2022/04/13	1	32.30	0	0.00	32.30	1	2,621	0.04%
2022/04/07	1	30.50	0	0.00	30.50	1	2,447	0.04%
2022/04/06	1	31.30	1	31.60	31.40	0	2,411	0.00%
2022/04/01	6	31.74	0	0.00	31.50	6	2,360	0.25%
2022/03/31	41	32.51	39	32.95	32.15	2	2,263	0.09%
2022/03/25	2	30.80	2	31.05	30.95	0	1,820	0.00%
2022/03/24	4	30.40	0	0.00	30.30	4	1,720	0.23%
2022/03/21	0	0.00	2	30.08	30.05	-2	1,723	-0.12%
2022/03/18	2	29.73	158	29.61	30.15	-156	1,709	-9.12%	大賣/鉅額交易
2022/03/17	0	0.00	6	29.98	29.95	-6	1,644	-0.36%
2022/03/08	1	28.65	0	0.00	28.70	1	1,649	0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/03/03	2	30.20	0	0.00	30.20	2	1,621	0.12%
2022/02/22	0	0.00	19	30.20	30.05	-19	1,653	-1.15%
2022/02/15	19	30.00	0	0.00	29.85	19	1,715	1.11%
2021/12/24	0	30.95	0	0.00	31.00	0	2,007	0.00%
2021/12/21	0	0.00	2	31.05	31.00	-2	2,052	-0.10%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/17	1	30.85	0	0.00	30.90	1	2,063	0.05%
2021/12/09	158	30.74	0	0.00	30.60	158	2,298	6.87%	大買/鉅額交易
2021/11/24	0	30.95	0	0.00	30.85	0	2,152	0.00%
2021/11/05	0	0.00	1	30.40	30.35	-1	2,141	-0.05%
2021/11/04	0	0.00	2	30.50	30.45	-2	2,130	-0.09%
2021/11/03	1	30.55	0	0.00	30.50	1	2,139	0.05%
2021/11/01	2	30.35	0	0.00	30.35	2	2,100	0.10%
2021/09/24	6	30.75	0	0.00	30.75	6	2,080	0.29%
2021/08/20	0	0.00	9	28.70	28.90	-9	2,391	-0.38%
2021/08/19	0	0.00	136	28.74	28.75	-136	2,438	-5.58%	大賣/鉅額交易
2021/08/09	0	0.00	100	30.41	30.65	-100	2,464	-4.06%
2021/07/22	0	0.00	2	31.93	31.60	-2	2,983	-0.07%
2021/07/21	0	0.00	1	31.85	31.85	-1	3,009	-0.03%
2021/07/20	1	31.50	0	0.00	31.55	1	3,040	0.03%
2021/07/19	2	31.93	0	0.00	31.90	2	3,080	0.06%
2021/07/05	1	32.55	3	32.95	33.00	-2	3,879	-0.05%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/29	1	33.40	0	0.00	33.30	1	3,958	0.03%
2021/06/28	0	0.00	3	33.42	33.55	-3	4,012	-0.07%
2021/06/25	1	33.70	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	10	33.20	33.50	-10	4,166	-0.24%
2021/06/22	8	33.20	8	33.70	33.20	0	4,244	0.00%
2021/06/21	300	33.37	290	33.89	33.60	10	4,502	0.22%	大買/大賣/
2021/06/04	100	33.30	0	0.00	33.30	100	4,802	2.08%
2021/05/21	1	31.05	3	31.18	31.25	-2	5,224	-0.04%
2021/05/20	2	30.88	2	31.00	31.05	0	5,270	0.00%
2021/05/10	0	0.00	2	34.65	35.55	-2	5,625	-0.04%
2021/05/05	2	32.63	0	0.00	32.35	2	5,590	0.04%
2021/04/23	0	0.00	90	34.81	35.05	-90	5,566	-1.62%
2021/04/22	92	35.50	0	0.00	34.70	92	5,535	1.66%
2021/04/21	0	0.00	0	35.38	35.55	0	5,388	0.00%
2021/04/20	1	35.10	0	0.00	35.10	1	5,270	0.02%
2021/04/16	0	33.15	0	0.00	32.85	0	4,985	0.00%
2021/04/14	0	0.00	2	33.05	33.00	-2	5,019	-0.04%
2021/04/13	0	0.00	2	33.05	32.70	-2	4,996	-0.04%
2021/04/08	12	31.91	0	0.00	32.00	12	4,983	0.24%
2021/04/01	2	31.70	0	0.00	31.85	2	4,985	0.04%
2021/03/30	0	31.75	0	0.00	33.35	0	4,868	0.00%
2021/03/26	1	31.55	2	31.90	31.90	-1	4,788	-0.02%
2021/03/04	0	0.00	263	30.58	30.50	-263	4,126	-6.37%	大賣/鉅額交易
2021/02/25	0	0.00	48	30.40	30.75	-48	4,138	-1.16%
2021/02/24	0	0.00	50	30.01	29.85	-50	4,110	-1.22%
2021/02/23	0	0.00	100	29.74	29.80	-100	4,099	-2.44%
2021/02/19	0	29.00	99	29.30	29.10	-99	4,032	-2.46%
2021/02/18	0	0.00	100	29.21	29.00	-100	3,999	-2.50%
2021/02/17	0	28.50	164	28.98	29.00	-164	3,989	-4.11%	大賣/鉅額交易
2021/02/02	3	28.83	3	29.00	29.10	0	3,702	0.00%
2021/01/20	0	0.00	65	28.29	28.00	-65	3,231	-2.01%
2021/01/19	83	28.79	69	28.56	28.70	14	3,225	0.43%
2021/01/18	51	28.35	0	0.00	28.80	51	3,224	1.58%
2020/12/21	0	0.00	95	27.50	27.75	-95	3,139	-3.03%
2020/12/18	0	0.00	400	27.46	27.45	-400	3,155	-12.68%	大賣/鉅額交易
2020/12/17	0	0.00	5	28.00	27.50	-5	3,166	-0.16%
2020/12/15	0	0.00	31	27.95	27.40	-31	3,168	-0.98%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/04	0	0.00	122	29.25	29.45	-122	3,169	-3.85%	大賣/鉅額交易
2020/11/24	0	0.00	50	29.67	29.60	-50	3,036	-1.65%
2020/11/23	0	0.00	8	29.85	29.80	-8	2,998	-0.27%
2020/11/20	0	0.00	30	29.51	29.55	-30	2,948	-1.02%
2020/11/19	0	0.00	30	29.98	29.90	-30	2,911	-1.03%
2020/11/16	0	0.00	2	30.55	30.45	-2	2,961	-0.07%
2020/11/12	0	0.00	5	30.10	30.00	-5	3,096	-0.16%
2020/11/05	0	29.95	0	0.00	29.95	0	3,272	0.00%
2020/11/04	0	0.00	20	29.86	29.95	-20	3,346	-0.60%
2020/11/03	1	29.95	1	30.00	29.95	0	3,357	0.00%
2020/11/02	3	30.10	23	30.05	29.80	-20	3,352	-0.60%
2020/10/27	0	29.95	0	0.00	30.10	0	3,319	0.00%
2020/10/26	0	30.50	0	0.00	30.50	0	3,314	0.00%
2020/10/21	0	0.00	20	29.85	30.10	-20	3,282	-0.61%
2020/10/20	0	0.00	15	30.00	30.00	-15	3,371	-0.44%
2020/10/19	0	0.00	30	29.81	29.75	-30	3,360	-0.89%
2020/10/13	0	0.00	70	30.02	29.90	-70	3,466	-2.02%
2020/10/12	1	30.00	0	0.00	30.00	1	3,453	0.03%
2020/09/25	0	0.00	50	30.01	30.00	-50	3,733	-1.34%
2020/09/18	0	0.00	100	30.66	30.65	-100	3,755	-2.66%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/14	0	0.00	1	29.80	29.70	-1	3,684	-0.03%
2020/09/07	3	30.30	3	30.35	30.35	0	3,554	0.00%
2020/09/03	0	0.00	56	30.09	30.15	-56	3,559	-1.57%
2020/09/01	2	29.90	2	29.88	29.55	0	3,502	0.00%
2020/08/24	0	0.00	3	29.95	29.65	-3	3,495	-0.09%
2020/08/20	0	0.00	6	29.80	29.40	-6	3,544	-0.17%
2020/08/13	2	28.90	12	28.76	29.10	-10	3,390	-0.29%
2020/07/30	0	0.00	0.3	27.80	27.80	-0.3	3,258	-0.01%
2020/07/29	10	27.90	0	0.00	27.60	10	3,262	0.31%
2020/07/28	0	0.00	0.2	28.10	28.15	-0.2	3,255	-0.01%
2020/07/27	10	28.13	0	0.00	27.95	10	3,248	0.31%
2020/07/24	35	28.83	5	29.10	28.60	30	3,202	0.94%
2020/07/23	30	28.30	0	0.00	28.15	30	3,125	0.96%
2020/07/22	70	28.32	1	28.10	28.40	69	3,144	2.19%
2020/07/21	0	0.00	0.3	28.15	28.15	-0.3	3,142	-0.01%
2020/07/16	0	0.00	96	27.30	27.55	-96	3,117	-3.08%
2020/07/14	0	0.00	100	26.85	26.90	-100	3,077	-3.25%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/09	2	27.05	0	0.00	26.95	2	3,124	0.06%
2020/07/07	100	26.80	0.7	26.70	26.65	99.3	3,153	3.15%
2020/07/01	0	0.00	10	27.40	27.00	-10	3,118	-0.32%
2020/06/08	0	0.00	5	28.30	28.40	-5	4,528	-0.11%
2020/05/18	0	0.00	5	27.10	27.05	-5	4,875	-0.10%
2020/05/12	6	26.90	6	27.02	26.90	0	5,011	0.00%
2020/04/28	0	0.00	200	26.84	26.80	-200	5,122	-3.90%	大賣/鉅額交易
2020/04/15	0	0.00	46	26.53	26.00	-46	5,379	-0.86%
2020/03/09	0	0.00	2	25.90	26.00	-2	3,963	-0.05%
2020/02/27	2	26.80	0	0.00	26.75	2	3,910	0.05%
2020/02/17	0	0.00	1	27.60	27.85	-1	4,132	-0.02%
2020/02/03	0	0.00	10	27.00	27.10	-10	4,371	-0.23%
2020/01/30	0	0.00	2	26.50	26.40	-2	4,322	-0.05%
2020/01/15	0	0.00	1	26.25	26.35	-1	4,222	-0.02%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/03	0	26.65	0	0.00	26.75	0	4,244	0.00%
2019/12/26	0	0.00	2	26.30	26.35	-2	4,256	-0.05%
2019/12/17	1	26.70	0	0.00	26.80	1	4,407	0.02%
2019/12/09	0	0.00	1.1	26.62	26.90	-1.1	4,609	-0.02%
2019/11/29	0	0.00	0	27.00	27.10	0	4,562	0.00%
2019/11/26	0	0.00	0	27.00	27.15	0	4,574	0.00%
2019/11/22	0	0.00	20	26.90	27.00	-20	4,631	-0.43%
2019/11/20	0	0.00	1	27.10	27.00	-1	4,615	-0.02%
2019/11/19	0	0.00	4	27.10	27.00	-4	4,632	-0.09%
2019/11/18	0	0.00	5	27.05	27.00	-5	4,605	-0.11%
2019/11/14	0	0.00	0	27.10	27.20	0	4,675	0.00%
2019/10/30	0	0.00	10	27.00	27.05	-10	4,670	-0.21%
2019/09/27	2	25.00	0	0.00	25.00	2	4,802	0.04%
2019/08/21	0	0.00	14	25.10	25.20	-14	6,601	-0.21%
2019/08/20	0	0.00	10	25.05	24.90	-10	6,729	-0.15%
2019/08/19	0	0.00	10	24.60	25.05	-10	6,643	-0.15%
2019/08/15	10	23.30	0	0.00	23.25	10	6,493	0.15%
2019/08/13	0	0.00	50	23.40	23.50	-50	6,690	-0.75%
2019/08/07	0	0.00	20	23.26	23.40	-20	6,729	-0.30%
2019/08/06	20	23.25	0	0.00	23.25	20	6,803	0.29%
2019/08/05	30	23.42	0	0.00	23.25	30	6,880	0.44%
2019/08/02	0	0.00	10	23.35	23.35	-10	6,958	-0.14%
2019/07/31	10	24.75	3	24.40	24.90	7	6,820	0.10%
2019/07/19	0	0.00	4	22.95	22.95	-4	6,371	-0.06%
2019/07/17	0	0.00	10	22.90	22.85	-10	6,332	-0.16%
2019/07/16	7	22.96	0	0.00	23.05	7	6,327	0.11%
2019/07/11	0	0.00	1	22.55	22.55	-1	6,243	-0.02%
2019/07/04	2	22.55	0	0.00	22.60	2	6,549	0.03%
2019/06/27	200	22.84	0	0.00	22.75	200	6,850	2.92%	大買/鉅額交易
2019/06/26	0	0.00	5	22.80	22.85	-5	6,963	-0.07%
2019/06/25	300	22.71	0	0.00	22.70	300	6,995	4.29%	大買/鉅額交易
2019/06/20	200	23.06	0	0.00	22.85	200	6,784	2.95%	大買/鉅額交易
2019/06/18	0	0.00	10	22.95	22.95	-10	6,731	-0.15%
2019/06/06	20	22.46	20	22.50	22.45	0	6,819	0.00%
2019/06/05	3	22.45	0	0.00	22.40	3	6,884	0.04%
2019/06/04	1	22.50	30	22.70	22.50	-29	6,863	-0.42%
2019/06/03	104	22.89	78	22.83	22.75	26	6,793	0.38%	大買/
2019/05/31	51	22.80	50	22.91	22.85	1	6,704	0.01%
2019/05/30	20	22.94	13	23.05	22.80	7	6,520	0.11%
2019/05/29	59	23.62	55	23.77	23.00	4	6,068	0.07%
2019/05/28	0	0.00	5	22.65	22.75	-5	5,313	-0.09%
2019/05/24	1	21.95	0	0.00	21.95	1	5,075	0.02%
2019/05/22	4	22.29	0	0.00	22.10	4	5,412	0.07%
2019/05/15	1	22.20	1	22.20	21.80	0	5,467	0.00%
2019/05/09	2	22.60	7	22.56	22.55	-5	5,317	-0.09%
2019/05/03	5	22.80	0	0.00	22.75	5	5,467	0.09%
2019/04/30	0	0.00	7	22.85	23.10	-7	5,471	-0.13%
2019/04/26	1	22.55	0	0.00	22.45	1	5,414	0.02%
2019/04/25	21	22.75	0	0.00	22.70	21	5,451	0.39%
2019/04/24	5	22.65	0	0.00	22.70	5	5,600	0.09%
2019/04/22	35	22.75	0	0.00	22.85	35	5,629	0.62%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/09	1	22.25	0	0.00	22.55	1	5,826	0.02%
2019/04/08	0	0.00	1	22.00	22.15	-1	5,717	-0.02%
2019/03/13	30	20.00	30	20.11	20.00	0	5,871	0.00%
2019/02/26	0	0.00	4	19.20	19.20	-4	10,198	-0.04%
2019/02/25	0	0.00	10	19.30	19.20	-10	10,224	-0.10%
2019/02/22	10	19.55	0	0.00	19.65	10	10,198	0.10%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/01/28	0	0.00	15	18.70	18.85	-15	10,428	-0.14%
2019/01/17	15	18.23	0	0.00	18.15	15	10,558	0.14%
2019/01/16	2	18.20	0	0.00	18.10	2	10,548	0.02%
2019/01/11	0	0.00	2	17.75	17.90	-2	10,525	-0.02%
2018/12/06	2	18.38	0	0.00	17.95	2	9,759	0.02%
2018/12/04	2	18.85	0	0.00	18.75	2	9,494	0.02%
2018/11/30	0	0.00	30	17.64	17.15	-30	8,612	-0.35%
2018/11/26	30	16.80	0	0.00	16.95	30	5,161	0.58%
2018/11/13	5	17.20	5	17.30	17.50	0	3,986	0.00%
2018/10/26	0	0.00	1	17.30	17.35	-1	3,664	-0.03%
2018/10/25	1	17.40	0	0.00	17.20	1	3,658	0.03%
2018/10/18	10	18.30	0	0.00	18.35	10	3,458	0.29%
2018/10/08	8	21.05	0	0.00	21.10	8	2,926	0.27%
2018/10/04	1	22.20	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0	0.00	5	22.40	22.50	-5	2,798	-0.18%
2018/08/09	1	22.30	0	0.00	22.00	1	3,205	0.03%
2018/07/03	9	22.82	0	0.00	22.70	9	3,634	0.25%
2018/06/29	10	22.90	0	0.00	22.90	10	3,605	0.28%
2018/06/26	2	23.10	0	0.00	23.00	2	3,722	0.05%
2018/05/28	80	24.10	0	0.00	24.10	80	4,005	2.00%
2018/05/25	0	0.00	7	24.45	24.25	-7	3,979	-0.18%
2018/05/07	107	23.90	0	0.00	23.95	107	4,110	2.60%	大買/鉅額交易
2018/05/03	80	24.08	0	0.00	24.05	80	4,068	1.97%
2018/04/10	5	24.60	0	0.00	24.45	5	3,743	0.13%
2018/04/09	4	25.20	4	25.18	24.95	0	3,652	0.00%
2018/04/02	10	24.70	10	24.60	24.65	0	3,428	0.00%
2018/03/31	0	0.00	3	24.55	24.55	-3	3,424	-0.09%
2018/03/30	76	24.63	71	24.87	24.70	5	3,409	0.15%
2018/03/26	2	23.85	0	0.00	24.25	2	3,083	0.06%
2018/03/19	6	24.75	0	0.00	24.45	6	2,830	0.21%
2018/03/16	5	25.45	0	0.00	24.65	5	2,602	0.19%
2018/02/09	2	24.85	0	0.00	24.95	2	2,352	0.09%
2018/02/05	3	27.55	3	27.70	27.50	0	2,150	0.00%
2018/01/29	30	28.79	0	0.00	28.85	30	2,096	1.43%
2018/01/09	0	0.00	1	28.50	28.80	-1	2,156	-0.05%
2018/01/02	1	28.55	0	0.00	28.55	1	2,297	0.04%