東元 (1504)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	55.40	7	55.07	55.10	-5	23,750	-0.02%
2024/05/09	15	55.86	3	55.70	55.80	12	23,638	0.05%
2024/05/08	5	56.68	6	56.60	56.30	-1	23,560	0.00%
2024/05/07	3	57.20	3	57.17	57.20	0	23,467	0.00%
2024/05/06	0	0.00	5	56.70	56.60	-5	23,439	-0.02%
2024/05/03	1	55.80	0	0.00	55.70	1	23,356	0.00%
2024/05/02	9	56.88	13	57.03	56.70	-4	23,183	-0.02%
2024/04/30	5	55.80	1	56.20	55.60	4	22,859	0.02%
2024/04/29	3	56.87	4	56.63	56.70	-1	22,836	0.00%
2024/04/26	2	57.85	0	0.00	57.10	2	22,743	0.01%
2024/04/25	2	58.35	2	58.30	58.10	0	22,610	0.00%
2024/04/24	1	59.80	7	59.59	59.30	-6	22,489	-0.03%
2024/04/23	2	59.79	6.5	58.72	58.30	-4.5	22,272	-0.02%
2024/04/22	1.1	60.48	2	58.05	58.50	-1	21,932	0.00%
2024/04/19	32	62.01	41	59.98	59.90	-9	21,448	-0.04%
2024/04/18	47	61.37	112	61.37	61.00	-65	20,336	-0.32%	大賣/
2024/04/17	82	60.96	25	60.25	61.10	57	19,309	0.30%
2024/04/16	1	58.29	14	57.99	56.30	-13	18,471	-0.07%
2024/04/15	36	60.30	11	59.89	59.20	25	18,113	0.14%
2024/04/12	7	59.53	72.7	59.75	60.80	-65.7	17,034	-0.39%
2024/04/11	13.2	57.05	4	56.80	56.50	9.2	15,929	0.06%
2024/04/09	6	56.87	2	57.05	57.00	4	15,590	0.03%
2024/04/08	3	55.80	2	56.30	56.30	1	15,515	0.01%
2024/04/03	2	56.00	3	55.70	55.70	-1	15,485	-0.01%
2024/04/02	6	55.73	11	55.36	55.40	-5	15,522	-0.03%
2024/04/01	14	56.41	5.5	56.79	56.20	8.5	15,345	0.06%
2024/03/29	8	56.36	24	57.02	58.10	-16	15,029	-0.11%
2024/03/28	13	56.93	12	56.99	57.10	1	14,351	0.01%
2024/03/27	6.5	55.49	12	55.68	55.70	-5.5	13,900	-0.04%
2024/03/26	17	56.75	7	57.64	55.60	10	13,789	0.07%
2024/03/25	9	56.57	0	0.00	56.00	9	13,009	0.07%
2024/03/22	26	57.82	20	57.21	55.90	6	12,967	0.05%
2024/03/21	20	57.94	46	57.92	58.10	-26	12,586	-0.21%
2024/03/20	20	56.16	20	56.14	56.00	0	12,939	0.00%
2024/03/19	34	54.99	44	54.81	55.00	-10	12,418	-0.08%
2024/03/18	10	52.63	14.9	52.27	52.80	-4.9	11,707	-0.04%
2024/03/14	10	51.30	5	51.50	51.50	5	11,222	0.04%
2024/03/13	12	51.67	19	51.93	51.00	-7	11,182	-0.06%
2024/03/12	1	51.10	7	51.09	51.10	-6	11,372	-0.05%
2024/03/11	0	0.00	2	50.05	50.30	-2	11,599	-0.02%
2024/03/08	0	0.00	22	49.41	49.40	-22	11,867	-0.19%
2024/03/07	4	50.55	11	49.81	50.10	-7	12,105	-0.06%
2024/03/06	25	50.30	15	50.43	50.50	10	11,973	0.08%
2024/03/05	0	0.00	10	48.73	48.95	-10	11,645	-0.09%
2024/03/04	5	48.86	7	48.56	48.75	-2	11,615	-0.02%
2024/03/01	0	0.00	1	48.50	48.65	-1	11,583	-0.01%
2024/02/29	13	49.00	11	48.81	49.20	2	11,483	0.02%
2024/02/27	3	48.40	9.2	47.98	47.60	-6.2	11,383	-0.05%
2024/02/26	8	48.63	18	48.91	48.25	-10	11,321	-0.09%
2024/02/23	4	47.88	14.7	47.76	47.95	-10.7	11,017	-0.10%
2024/02/21	1	47.20	5	47.05	47.05	-4	11,372	-0.04%
2024/02/20	10	47.45	0	0.00	47.45	10	11,654	0.09%
2024/02/19	2	48.30	3	47.67	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	2	47.10	47.60	-2	11,802	-0.02%
2024/02/15	0	0.00	6.2	45.90	45.85	-6.2	11,903	-0.05%
2024/02/02	1	46.50	2	46.48	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	5	46.34	46.75	-5	12,007	-0.04%
2024/01/31	0	0.00	2	46.30	46.05	-2	11,978	-0.02%
2024/01/30	1	46.05	2	46.55	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	9	45.79	46.20	-9	12,024	-0.07%
2024/01/25	6	45.10	0	0.00	45.20	6	11,984	0.05%
2024/01/24	4	45.40	0	0.00	45.20	4	12,063	0.03%
2024/01/23	3	45.63	2	45.65	45.45	1	12,091	0.01%
2024/01/19	1	43.70	0	0.00	43.90	1	11,891	0.01%
2024/01/18	1	43.30	3	43.42	43.80	-2	11,910	-0.02%
2024/01/17	23	43.95	18	43.50	43.40	5	11,917	0.04%
2024/01/16	4	44.95	0	0.00	44.80	4	11,808	0.03%
2024/01/15	1	45.80	0	0.00	45.55	1	11,885	0.01%
2024/01/11	9	44.97	0	0.00	44.95	9	12,058	0.07%
2024/01/10	3	45.13	0	0.00	45.35	3	12,112	0.02%
2024/01/08	1	46.00	5	46.14	45.95	-4	12,149	-0.03%
2024/01/05	7	46.21	0	0.00	46.05	7	12,177	0.06%
2024/01/04	2	46.35	0	0.00	46.75	2	12,201	0.02%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2024/01/02	2	47.18	1	47.50	47.50	1	12,271	0.01%
2023/12/29	10	46.59	1	46.90	46.80	9	12,148	0.07%
2023/12/28	3	46.92	3	46.83	46.85	0	12,153	0.00%
2023/12/27	1	46.10	0	0.00	45.95	1	12,096	0.01%
2023/12/25	0	0.00	3	46.35	46.30	-3	12,154	-0.02%
2023/12/22	0	0.00	5	45.66	45.60	-5	12,258	-0.04%
2023/12/21	16	45.38	0	0.00	45.25	16	12,438	0.13%
2023/12/20	4	46.24	0	0.00	46.30	4	12,545	0.03%
2023/12/19	0	0.00	1	46.25	45.95	-1	12,743	-0.01%
2023/12/18	2	46.60	1	46.80	46.60	1	12,657	0.01%
2023/12/15	7	47.00	11	47.28	46.60	-4	12,517	-0.03%
2023/12/14	5	45.50	1	45.55	45.65	4	11,516	0.03%
2023/12/13	0	0.00	1	45.05	45.05	-1	11,416	-0.01%
2023/12/12	2	45.38	3	45.60	45.10	-1	11,526	-0.01%
2023/12/11	0.7	45.70	1	45.70	45.70	-0.3	11,478	0.00%
2023/12/08	1	45.90	1	45.80	45.80	0	11,478	0.00%
2023/12/07	13	46.78	23	46.15	46.05	-10	11,362	-0.09%
2023/12/06	12	45.95	4	45.83	45.65	8	10,927	0.07%
2023/12/05	10	44.62	30	44.69	45.05	-20	10,481	-0.19%
2023/12/04	24	44.91	9	45.16	44.85	15	10,209	0.15%
2023/12/01	4	46.54	2	46.60	46.25	2	9,873	0.02%
2023/11/29	0	0.00	10	47.05	46.80	-10	9,838	-0.10%
2023/11/27	2	47.75	2	47.50	47.35	0	9,718	0.00%
2023/11/24	27	47.55	4	47.35	47.35	23	9,668	0.24%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	10.2	45.85	5	46.05	46.10	5.2	9,462	0.05%
2023/11/21	1	46.65	2	46.20	46.20	-1	9,394	-0.01%
2023/11/20	5	46.89	53	46.92	46.95	-48	9,437	-0.51%
2023/11/17	3	45.77	7.1	45.60	45.75	-4.1	9,162	-0.05%
2023/11/16	2	43.93	6	44.17	44.35	-4	9,069	-0.04%
2023/11/15	1	44.80	1	45.15	44.65	0	8,980	0.00%
2023/11/14	16.4	44.67	2	44.33	44.30	14.4	9,219	0.16%
2023/11/13	4	45.13	1	45.20	46.05	3	9,059	0.03%
2023/11/10	2	45.73	0	0.00	45.75	2	9,118	0.02%
2023/11/09	5	46.70	2	46.30	46.20	3	9,170	0.03%
2023/11/08	1	46.75	0	0.00	46.60	1	9,343	0.01%
2023/11/07	2.5	46.88	1	47.00	47.00	1.5	9,596	0.02%
2023/11/06	7	47.49	0	0.00	47.40	7	9,659	0.07%
2023/11/02	0	0.00	1	46.20	46.75	-1	9,839	-0.01%
2023/11/01	2	45.68	1	46.50	45.40	1	9,973	0.01%
2023/10/31	1.2	47.14	0	0.00	46.10	1.2	10,060	0.01%
2023/10/30	0	0.00	15	47.27	47.50	-15	10,326	-0.15%
2023/10/26	12	47.90	13	47.86	47.80	-1	10,780	-0.01%
2023/10/24	4	48.89	2	49.15	48.95	2	11,637	0.02%
2023/10/23	2	49.20	0	0.00	49.15	2	14,067	0.01%
2023/10/20	2	47.73	2	47.75	48.15	0	15,471	0.00%
2023/10/19	3	47.60	0	0.00	47.45	3	15,903	0.02%
2023/10/17	6	47.79	0	0.00	47.75	6	16,840	0.04%
2023/10/13	2	48.80	0	0.00	49.10	2	17,406	0.01%
2023/10/12	1	49.30	2	49.63	49.80	-1	18,131	-0.01%
2023/10/11	4.3	48.84	1	49.10	48.50	3.3	18,470	0.02%
2023/10/06	0	0.00	1	50.00	49.90	-1	18,486	-0.01%
2023/10/05	2	50.35	2	50.60	50.60	0	18,612	0.00%
2023/10/04	3.3	49.56	32	49.99	49.60	-28.8	18,830	-0.15%
2023/10/03	2.5	51.40	31	51.39	51.00	-28.5	19,013	-0.15%
2023/09/28	1	51.50	0	0.00	52.00	1	19,150	0.01%
2023/09/27	4	52.28	9	52.12	52.00	-5	19,231	-0.03%
2023/09/26	1	52.60	19.5	51.81	51.70	-18.5	19,176	-0.10%
2023/09/25	47	52.13	3	51.60	51.40	44	19,087	0.23%
2023/09/22	0	0.00	1	50.40	51.00	-1	18,922	-0.01%
2023/09/21	2.5	49.42	0	0.00	48.75	2.5	18,722	0.01%
2023/09/20	0	0.00	3	50.43	50.60	-3	18,815	-0.02%
2023/09/19	1	50.30	3	50.27	50.50	-2	19,025	-0.01%
2023/09/18	0.5	49.15	1	49.70	49.15	-0.5	19,243	0.00%
2023/09/15	1	49.50	0	0.00	49.85	1	19,513	0.01%
2023/09/14	0	0.00	3	48.50	48.95	-3	19,922	-0.02%
2023/09/12	6	47.61	1	47.40	47.60	5	21,177	0.02%
2023/09/11	1	47.10	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1	47.60	16	47.81	47.70	-15	21,834	-0.07%
2023/09/06	1	48.00	1	48.12	48.05	0	22,052	0.00%
2023/09/05	0	0.00	11	48.51	48.70	-11	22,471	-0.05%
2023/09/04	14	48.34	21	48.12	48.90	-7	22,853	-0.03%
2023/08/31	1	49.75	0	0.00	49.90	1	23,598	0.00%
2023/08/30	3	49.50	0	0.00	49.40	3	24,036	0.01%
2023/08/29	1	49.80	0	0.00	49.55	1	25,008	0.00%
2023/08/28	1	50.30	1	49.70	49.60	0	25,126	0.00%
2023/08/25	35.5	50.24	9	50.30	50.10	26.5	25,489	0.10%
2023/08/24	10	50.56	1	51.30	51.10	9	25,596	0.04%
2023/08/23	0	0.00	10	49.10	49.30	-10	25,596	-0.04%
2023/08/22	4	49.51	3	50.03	49.25	1	25,880	0.00%
2023/08/21	13	50.35	4	50.10	50.10	9	26,172	0.03%
2023/08/18	9	52.12	21	51.83	51.20	-12	26,329	-0.05%
2023/08/17	3	51.13	1	51.10	51.20	2	26,331	0.01%
2023/08/16	16	50.93	8	50.63	50.80	8	26,923	0.03%
2023/08/15	2	50.80	5	51.00	50.90	-3	28,001	-0.01%
2023/08/14	4	50.28	2	50.65	49.75	2	29,259	0.01%
2023/08/11	7	49.67	6	49.48	49.70	1	29,311	0.00%
2023/08/10	4	50.86	26	51.10	50.70	-22	29,651	-0.07%
2023/08/09	9	52.38	4	52.23	52.20	5	30,459	0.02%
2023/08/08	5	53.10	9	52.36	52.30	-4	30,630	-0.01%
2023/08/07	2	53.30	3	53.60	53.80	-1	30,917	0.00%
2023/08/04	3.8	52.21	1	52.50	52.50	2.8	30,934	0.01%
2023/08/02	24	53.55	18	53.13	53.10	6	31,471	0.02%
2023/08/01	12	53.22	5	53.32	53.20	7	32,218	0.02%
2023/07/31	3	54.37	6	54.32	53.80	-3	32,510	-0.01%
2023/07/28	20	54.17	9	54.09	54.60	11	32,582	0.03%
2023/07/27	25	55.31	1	55.30	55.00	24	32,509	0.07%
2023/07/26	56.2	57.64	29	58.40	55.00	27.2	32,680	0.08%
2023/07/25	26.5	57.09	92.5	57.69	59.00	-66	30,459	-0.22%
2023/07/24	22	54.46	22	55.07	53.70	0	29,135	0.00%
2023/07/21	24	54.88	51	54.99	55.60	-27	28,830	-0.09%
2023/07/20	4	52.48	7	52.91	52.90	-3	28,388	-0.01%
2023/07/19	23	51.87	4	51.48	51.50	19	28,384	0.07%
2023/07/18	10	54.49	7	53.16	53.00	3	28,340	0.01%
2023/07/17	9	54.74	14	55.22	54.70	-5	28,293	-0.02%
2023/07/14	9	53.58	15	53.43	53.50	-6	27,997	-0.02%
2023/07/13	0	0.00	5	51.86	52.00	-5	27,939	-0.02%
2023/07/12	3	53.00	47	52.86	52.70	-44	28,160	-0.16%
2023/07/11	9	52.07	10	52.90	52.20	-1	28,583	0.00%
2023/07/10	2	53.20	1	53.00	52.70	1	29,213	0.00%
2023/07/07	25	50.70	7	51.27	51.00	18	29,612	0.06%
2023/07/06	15	52.33	1	51.50	51.50	14	30,322	0.05%
2023/07/05	12	52.83	0	0.00	52.10	12	30,540	0.04%
2023/07/04	12	53.28	10	53.65	53.00	2	31,007	0.01%
2023/07/03	4	54.18	5	54.10	54.00	-1	31,095	0.00%
2023/06/30	0	0.00	1	53.40	53.30	-1	31,439	0.00%
2023/06/29	11	52.98	1	53.20	52.90	10	31,887	0.03%
2023/06/28	14	52.85	7	53.24	52.70	7	32,794	0.02%
2023/06/27	2	54.40	17	53.37	53.50	-15	33,152	-0.05%
2023/06/26	25	55.04	1	55.20	54.50	24	34,208	0.07%
2023/06/21	15	57.02	6	56.93	57.00	9	35,109	0.03%
2023/06/20	14	57.41	9	57.13	56.90	5	35,780	0.01%
2023/06/19	18	56.61	16	56.65	55.80	2	36,374	0.01%
2023/06/16	39	56.88	49	56.84	56.80	-10	36,338	-0.03%
2023/06/15	16	53.36	11	53.33	54.30	5	35,547	0.01%
2023/06/14	8	53.59	26	53.25	53.40	-18	35,532	-0.05%
2023/06/13	26	53.77	11	53.81	53.60	15	35,517	0.04%
2023/06/12	11	53.61	7	53.33	53.00	4	35,910	0.01%
2023/06/09	22	54.84	6	54.70	54.70	16	35,907	0.04%
2023/06/08	24	56.98	12	56.58	56.30	12	35,702	0.03%
2023/06/07	25	56.49	20	56.26	57.40	5	35,651	0.01%
2023/06/06	14	54.86	18	55.26	54.50	-4	35,811	-0.01%
2023/06/05	13	54.98	27	54.92	54.70	-14	36,222	-0.04%
2023/06/02	33	54.00	32	53.84	54.10	1	36,299	0.00%
2023/06/01	8	51.99	10	51.92	52.00	-2	35,459	-0.01%
2023/05/31	18	51.67	83	51.80	51.20	-65	35,375	-0.18%
2023/05/30	26	51.35	92	51.48	51.10	-66	35,007	-0.19%
2023/05/29	21	52.24	18	51.79	51.80	3	34,911	0.01%
2023/05/26	173	50.81	32	50.67	50.90	141	34,768	0.41%	大買/鉅額交易
2023/05/25	38	52.49	22.1	52.63	51.80	15.9	34,623	0.05%
2023/05/24	27	51.54	148	51.50	52.40	-121	34,240	-0.35%	大賣/鉅額交易
2023/05/23	17	51.91	18	51.79	51.90	-1	34,146	0.00%
2023/05/22	156	52.57	28.5	52.30	51.90	127.5	34,209	0.37%	大買/鉅額交易
2023/05/19	234	51.47	210	51.28	51.10	24	33,571	0.07%	大買/大賣/
2023/05/18	25	48.67	62	49.25	49.80	-37	32,429	-0.11%
2023/05/17	13	46.83	5	46.91	47.00	8	31,184	0.03%
2023/05/16	30	47.14	41	46.75	47.00	-11	30,965	-0.04%
2023/05/15	47	46.92	33	47.53	47.15	14	30,378	0.05%
2023/05/12	1	44.95	18	45.13	45.50	-17	29,474	-0.06%
2023/05/11	1	44.95	18	45.13	44.95	-17	29,168	-0.06%
2023/05/10	1	46.80	0	0.00	46.70	1	28,742	0.00%
2023/05/09	33	47.79	6	47.09	47.00	27	28,588	0.09%
2023/05/08	20	48.32	35.9	48.14	48.70	-15.9	27,900	-0.06%
2023/05/05	9.2	46.05	13	45.14	45.65	-3.8	26,863	-0.01%
2023/05/04	5	46.35	15	46.49	46.60	-10	26,436	-0.04%
2023/05/03	7	45.71	23	45.90	45.70	-16	26,125	-0.06%
2023/05/02	20	45.79	28	45.67	46.25	-8	25,840	-0.03%
2023/04/28	7	44.40	2	44.15	44.15	5	25,225	0.02%
2023/04/27	2	43.38	1	43.55	43.65	1	24,939	0.00%
2023/04/26	3	43.13	5	43.07	43.25	-2	24,679	-0.01%
2023/04/25	19	44.92	7	44.53	43.05	12	24,372	0.05%
2023/04/24	12	44.21	3	44.35	44.45	9	23,832	0.04%
2023/04/21	6	43.59	1	43.00	43.80	5	23,623	0.02%
2023/04/20	12	44.15	0	0.00	44.00	12	23,290	0.05%
2023/04/19	14	45.09	29	45.32	45.00	-15	23,008	-0.07%
2023/04/18	9	44.49	24	44.39	44.30	-15	22,521	-0.07%
2023/04/17	22.1	44.87	10	44.96	44.60	12.1	22,278	0.05%
2023/04/14	8.6	45.02	18	44.98	44.85	-9.4	21,874	-0.04%
2023/04/13	41	46.34	49	46.00	46.00	-8	21,267	-0.04%
2023/04/12	27	45.03	55.9	45.07	45.40	-28.9	20,354	-0.14%
2023/04/11	61	44.75	13	44.59	44.40	48	19,625	0.24%
2023/04/10	17	43.79	26	43.97	43.95	-9	18,702	-0.05%
2023/04/07	30	43.61	35	43.72	43.05	-5	18,260	-0.03%
2023/04/06	8	42.50	9	42.62	42.60	-1	17,591	-0.01%
2023/03/31	28.1	41.81	13	41.47	42.50	15.1	17,338	0.09%
2023/03/30	30.1	43.26	31	42.76	42.70	-1	16,783	-0.01%
2023/03/29	22	42.01	13	42.43	42.90	9	16,156	0.06%
2023/03/28	12.3	41.89	18	41.01	40.90	-5.8	15,121	-0.04%
2023/03/27	41.6	43.55	17	42.93	41.90	24.6	14,519	0.17%
2023/03/24	37	42.62	32.7	42.68	44.00	4.3	13,151	0.03%
2023/03/23	16	38.82	28	39.64	40.00	-12	11,847	-0.10%
2023/03/22	19	38.07	56	38.16	37.90	-37	10,854	-0.34%
2023/03/21	9	36.28	5	36.25	36.25	4	9,674	0.04%
2023/03/20	15	35.97	11	35.91	35.85	4	9,313	0.04%
2023/03/17	13	35.38	5	35.20	35.20	8	9,080	0.09%
2023/03/16	11	35.05	32	34.78	35.00	-21	8,746	-0.24%
2023/03/15	26	36.36	6	35.80	35.70	20	8,502	0.24%
2023/03/14	1	34.55	30	34.70	35.20	-29	7,977	-0.36%
2023/03/13	1	34.80	0	0.00	34.90	1	7,687	0.01%
2023/03/10	3	35.17	0	0.00	35.10	3	7,405	0.04%
2023/03/09	25	36.26	44	36.22	36.00	-19	7,062	-0.27%
2023/03/08	77	34.87	2	34.83	34.50	75	6,249	1.20%
2023/03/07	29	34.05	13	34.47	35.10	16	5,568	0.29%
2023/03/06	2	32.38	0	0.00	31.95	2	5,029	0.04%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/24	0	0.00	6	31.18	30.75	-6	4,662	-0.13%
2023/02/23	0	0.00	5	31.10	30.95	-5	4,564	-0.11%
2023/02/22	1	30.30	1	30.25	30.25	0	4,425	0.00%
2023/02/21	5	30.31	0	0.00	30.40	5	4,287	0.12%
2023/02/20	1	30.55	3	30.78	30.85	-2	4,090	-0.05%
2023/02/15	0	0.00	2	29.65	29.45	-2	3,636	-0.05%
2023/02/03	0	0.00	0.4	29.05	29.00	-0.4	3,402	-0.01%
2023/01/30	0	0.00	10	28.55	28.65	-10	3,327	-0.30%
2023/01/05	10	28.50	1	28.50	28.05	9	3,484	0.26%
2022/12/19	0	0.00	2	27.60	27.40	-2	3,512	-0.06%
2022/12/06	2	28.10	0	0.00	27.90	2	3,518	0.06%
2022/12/01	0	0.00	9	28.28	28.20	-9	3,387	-0.27%
2022/11/29	0	0.00	1	28.20	28.20	-1	3,353	-0.03%
2022/11/21	7	27.99	0	0.00	27.80	7	3,350	0.21%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/11	1	29.50	4	29.56	29.65	-3	3,237	-0.09%
2022/11/07	0	0.00	2.1	29.34	29.30	-2.1	3,409	-0.06%
2022/10/05	0	0.00	10	28.22	28.05	-10	3,029	-0.33%
2022/09/29	10	28.00	0	0.00	27.90	10	3,108	0.32%
2022/09/22	0	0.00	1	28.50	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	1	28.70	28.80	-1	3,969	-0.03%
2022/09/20	1	28.50	0	0.00	28.40	1	3,968	0.03%
2022/08/31	0	0.00	1	29.35	29.60	-1	4,441	-0.02%
2022/08/25	62	30.28	57	29.79	29.60	5	4,349	0.11%
2022/08/23	1	29.40	0	0.00	29.35	1	4,315	0.02%
2022/08/17	0	0.00	2	30.10	29.90	-2	4,299	-0.05%
2022/08/15	0	0.00	3	29.20	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	1	28.75	28.95	-1	3,974	-0.03%
2022/07/22	0	0.00	2	28.60	28.50	-2	4,268	-0.05%
2022/07/21	0	0.00	2	28.65	28.70	-2	4,306	-0.05%
2022/07/13	0	0.00	13	28.29	28.20	-13	4,819	-0.27%
2022/07/11	10	28.65	10	28.60	28.60	0	5,084	0.00%
2022/07/07	0.1	28.45	0	0.00	28.40	0.1	5,237	0.00%
2022/07/05	12	28.85	10	28.65	28.65	2	5,186	0.04%
2022/07/04	2	29.45	0	0.00	28.70	2	5,127	0.04%
2022/07/01	24	30.11	11	29.78	29.05	13	5,112	0.25%
2022/06/30	4	29.80	5	29.40	29.85	-1	4,819	-0.02%
2022/06/29	15	29.43	3	29.05	29.45	12	4,609	0.26%
2022/06/27	3	28.95	1	29.55	28.95	2	4,810	0.04%
2022/06/24	10	29.80	0	0.00	29.80	10	4,699	0.21%
2022/06/20	1	27.50	4	27.61	27.45	-3	4,599	-0.07%
2022/06/17	0	0.00	10	28.00	28.05	-10	4,621	-0.22%
2022/06/15	3	28.67	0	0.00	28.60	3	4,550	0.07%
2022/06/14	10	29.75	51	29.73	29.75	-41	4,531	-0.90%
2022/06/13	1	29.60	0	0.00	29.70	1	4,494	0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/06/08	0	0.00	11	30.10	30.15	-11	4,416	-0.25%
2022/06/01	1	30.95	4	30.84	30.50	-3	4,436	-0.07%
2022/05/31	0	0.00	2	30.30	30.95	-2	4,384	-0.05%
2022/05/26	0	0.00	2	29.28	29.30	-2	4,232	-0.05%
2022/05/25	3	29.05	0	0.00	28.95	3	4,227	0.07%
2022/05/20	3	28.65	0	0.00	28.75	3	4,222	0.07%
2022/05/18	50	28.70	2	28.85	28.70	48	4,178	1.15%
2022/05/16	0	0.00	6	28.60	28.25	-6	4,119	-0.15%
2022/05/13	0	0.00	10	28.75	28.90	-10	4,009	-0.25%
2022/05/12	0	0.00	1	29.10	28.60	-1	3,982	-0.03%
2022/05/10	1	30.05	20	29.53	30.10	-19	3,881	-0.49%
2022/05/06	3	30.55	1	30.50	30.80	2	3,860	0.05%
2022/05/04	2	31.45	0	0.00	31.20	2	3,845	0.05%
2022/05/03	0	0.00	1	30.95	31.10	-1	3,885	-0.03%
2022/04/29	10	31.30	0	0.00	31.20	10	3,867	0.26%
2022/04/28	1	31.80	0	0.00	31.70	1	3,811	0.03%
2022/04/26	1	32.55	0	0.00	32.30	1	3,739	0.03%
2022/04/25	1	32.85	5	31.90	31.90	-4	3,652	-0.11%
2022/04/22	5	33.20	0	0.00	32.90	5	3,532	0.14%
2022/04/21	28	33.79	18	32.78	32.65	10	3,399	0.29%
2022/04/20	13	33.60	2	33.75	33.55	11	3,241	0.34%
2022/04/18	2	33.33	1	32.45	32.45	1	3,007	0.03%
2022/04/15	1.4	33.91	7	33.28	33.45	-5.6	2,886	-0.19%
2022/04/14	0.8	32.70	3	32.12	32.70	-2.2	2,699	-0.08%
2022/04/13	5.8	32.30	7	32.33	32.30	-1.2	2,621	-0.05%
2022/04/12	1	31.20	0	0.00	31.25	1	2,477	0.04%
2022/04/11	0	0.00	3	31.25	31.05	-3	2,469	-0.12%
2022/04/08	2	31.00	0	0.00	31.00	2	2,435	0.08%
2022/04/07	1	30.85	1	31.15	30.50	0	2,447	0.00%
2022/04/06	5	31.60	4	31.40	31.40	1	2,411	0.04%
2022/04/01	5	31.58	0	0.00	31.50	5	2,360	0.21%
2022/03/31	10	32.37	11	33.09	32.15	-1	2,263	-0.04%
2022/03/29	1	30.70	2	30.85	30.70	-1	1,845	-0.05%
2022/03/28	1	30.95	3	30.58	30.85	-2	1,844	-0.11%
2022/03/25	18	30.99	1	30.90	30.95	17	1,820	0.93%
2022/03/23	3	30.40	0	0.00	30.30	3	1,751	0.17%
2022/03/22	2	30.30	0	0.00	30.00	2	1,752	0.11%
2022/03/07	1	29.25	0	0.00	29.10	1	1,656	0.06%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/17	0	0.00	10	30.60	30.60	-10	1,797	-0.56%
2022/01/14	0	0.00	1	31.05	30.85	-1	1,795	-0.06%
2022/01/13	0	0.00	10	30.90	30.85	-10	1,882	-0.53%
2022/01/12	0	0.00	24	30.90	30.90	-24	1,894	-1.27%
2021/12/29	10	31.90	10	31.70	31.90	0	1,997	0.00%
2021/12/27	0	0.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/23	0	0.00	10	30.90	31.00	-10	2,022	-0.49%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/15	0	0.00	8	30.79	30.95	-8	2,060	-0.39%
2021/12/07	0	0.00	10	30.25	30.30	-10	2,304	-0.43%
2021/12/02	2	30.20	0	0.00	30.30	2	2,262	0.09%
2021/11/25	4	30.80	0	0.00	30.75	4	2,147	0.19%
2021/11/18	0	0.00	0.7	31.45	31.50	-0.7	2,164	-0.03%
2021/11/09	0	0.00	2	30.95	31.40	-2	2,213	-0.09%
2021/10/06	1	30.85	1	31.15	31.15	0	1,983	0.00%
2021/10/01	1	30.20	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	5	31.05	31.25	-5	1,984	-0.25%
2021/09/16	0	0.00	2	31.50	31.45	-2	1,913	-0.10%
2021/09/08	0	0.00	10	30.10	30.35	-10	2,124	-0.47%
2021/08/30	0	0.00	0.8	30.90	31.25	-0.8	2,358	-0.03%
2021/08/25	0	0.00	1	29.80	30.00	-1	2,360	-0.04%
2021/08/24	1	30.25	0	0.00	30.25	1	2,357	0.04%
2021/08/18	1	29.00	1	29.15	29.20	0	2,420	0.00%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/12	1	30.15	0	0.00	30.15	1	2,379	0.04%
2021/08/10	1	30.30	0	0.00	30.60	1	2,414	0.04%
2021/08/09	1	30.20	6	30.65	30.65	-5	2,464	-0.20%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	2	31.20	0	0.00	31.25	2	2,694	0.07%
2021/07/28	2	30.80	0	0.00	30.70	2	2,897	0.07%
2021/07/27	1	31.60	0	0.00	31.55	1	2,946	0.03%
2021/07/19	1	31.70	0	0.00	31.90	1	3,080	0.03%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/06/22	10	33.15	0	0.00	33.20	10	4,244	0.24%
2021/06/21	2	33.60	1	33.70	33.60	1	4,502	0.02%
2021/06/11	0	0.00	1	33.00	33.00	-1	4,761	-0.02%
2021/06/08	100	33.00	1	33.15	33.00	99	4,747	2.09%
2021/06/07	50	33.00	0	0.00	33.15	50	4,788	1.04%
2021/06/04	0	0.00	1	33.10	33.30	-1	4,802	-0.02%
2021/06/03	1	33.25	0	0.00	33.30	1	4,834	0.02%
2021/06/01	1	33.00	0	0.00	33.10	1	4,909	0.02%
2021/05/17	1	29.95	0	0.00	29.85	1	5,440	0.02%
2021/05/13	1	30.95	0	0.00	30.40	1	5,472	0.02%
2021/05/12	1	33.55	2	31.15	31.35	-1	5,517	-0.02%
2021/05/11	0	0.00	2	34.55	34.35	-2	5,625	-0.04%
2021/05/10	2	35.35	2	35.55	35.55	0	5,625	0.00%
2021/05/07	1	32.75	2	32.70	32.80	-1	5,495	-0.02%
2021/05/05	1	32.60	0	0.00	32.35	1	5,590	0.02%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	2	34.45	0	0.00	34.75	2	5,633	0.04%
2021/04/26	1	35.00	3	35.20	35.00	-2	5,592	-0.04%
2021/04/22	33	36.15	30	35.17	34.70	3	5,535	0.05%
2021/04/21	19.3	35.67	15	35.55	35.55	4.3	5,388	0.08%
2021/04/20	26	33.93	28.3	34.98	35.10	-2.3	5,270	-0.04%
2021/04/19	0	0.00	3	33.52	33.30	-3	5,046	-0.06%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	0	0.00	2	32.75	33.00	-2	5,019	-0.04%
2021/04/13	0	0.00	3	33.05	32.70	-3	4,996	-0.06%
2021/04/12	0	0.00	1	32.30	32.35	-1	4,965	-0.02%
2021/04/01	0	0.00	2	31.75	31.85	-2	4,985	-0.04%
2021/03/31	65	32.44	15	32.25	32.35	50	4,933	1.01%
2021/03/30	2	33.40	2	33.15	33.35	0	4,868	0.00%
2021/03/25	15	32.65	15	32.10	31.85	0	4,761	0.00%
2021/03/24	0	0.00	10	33.00	32.65	-10	4,693	-0.21%
2021/03/15	0	0.00	20	30.95	30.75	-20	4,071	-0.49%
2021/03/11	0	0.00	2	30.25	30.65	-2	4,061	-0.05%
2021/03/09	0	0.00	4	30.80	30.85	-4	4,040	-0.10%
2021/03/08	0	0.00	20	30.68	30.70	-20	4,066	-0.49%
2021/02/23	0	0.00	2	29.55	29.80	-2	4,099	-0.05%
2021/02/19	0	0.00	10	29.25	29.10	-10	4,032	-0.25%