東元 (1504)-第一金-彰化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	55.84	2	55.80	55.80	3	23,638	0.01%
2024/05/08	8	56.41	5	56.74	56.30	3	23,560	0.01%
2024/05/07	9.3	56.83	7	57.17	57.20	2.3	23,467	0.01%
2024/05/06	2.2	56.69	2	56.20	56.60	0.2	23,439	0.00%
2024/05/03	7	55.94	2	57.15	55.70	5	23,356	0.02%
2024/05/02	16	56.93	26	57.02	56.70	-10	23,183	-0.04%
2024/04/30	19	56.01	11	55.90	55.60	8	22,859	0.03%
2024/04/29	7	56.60	6	56.57	56.70	1	22,836	0.00%
2024/04/26	8.2	57.32	3	57.37	57.10	5.2	22,743	0.02%
2024/04/25	17.1	58.49	1	58.70	58.10	16.1	22,610	0.07%
2024/04/24	13.1	59.55	9	59.44	59.30	4.1	22,489	0.02%
2024/04/23	12	58.59	3	59.00	58.30	9	22,272	0.04%
2024/04/22	2	59.25	1	58.00	58.50	1	21,932	0.00%
2024/04/19	18.1	60.42	23	60.99	59.90	-4.9	21,448	-0.02%
2024/04/18	13	60.81	12	60.89	61.00	1	20,336	0.00%
2024/04/17	30	60.54	28	60.11	61.10	2	19,309	0.01%
2024/04/16	11	57.34	7	57.23	56.30	4	18,471	0.02%
2024/04/15	26.2	59.94	15.5	60.15	59.20	10.7	18,113	0.06%
2024/04/12	17	59.50	30	59.17	60.80	-13	17,034	-0.08%
2024/04/11	5	57.10	2	57.05	56.50	3	15,929	0.02%
2024/04/10	2	56.30	1	56.60	56.20	1	15,614	0.01%
2024/04/09	0.2	57.10	12	57.20	57.00	-11.8	15,590	-0.08%
2024/04/08	4	55.95	15	56.06	56.30	-11	15,515	-0.07%
2024/04/03	0	0.00	5	55.86	55.70	-5	15,485	-0.03%
2024/04/02	17	55.69	13	55.22	55.40	4	15,522	0.03%
2024/04/01	32	56.51	4	56.53	56.20	28	15,345	0.18%
2024/03/29	23	56.42	32	57.22	58.10	-9	15,029	-0.06%
2024/03/28	8	57.03	11	56.97	57.10	-3	14,351	-0.02%
2024/03/27	5	55.44	7.2	55.61	55.70	-2.2	13,900	-0.02%
2024/03/26	18.1	56.63	8	56.60	55.60	10.1	13,789	0.07%
2024/03/25	6	56.62	3	56.27	56.00	3	13,009	0.02%
2024/03/22	21.7	57.23	10	57.20	55.90	11.7	12,967	0.09%
2024/03/21	14	58.46	23	57.87	58.10	-9	12,586	-0.07%
2024/03/20	4	56.28	3.1	55.83	56.00	1	12,939	0.01%
2024/03/19	18	55.32	27	54.45	55.00	-9	12,418	-0.07%
2024/03/18	5	52.76	5	52.58	52.80	0	11,707	0.00%
2024/03/14	2	51.45	3	51.37	51.50	-1	11,222	-0.01%
2024/03/13	6	51.18	6	51.57	51.00	0	11,182	0.00%
2024/03/11	1	50.00	1	49.85	50.30	0	11,599	0.00%
2024/03/08	6	49.53	2	49.50	49.40	4	11,867	0.03%
2024/03/07	3	49.93	4	49.85	50.10	-1	12,105	-0.01%
2024/03/06	11	50.08	7	50.15	50.50	4	11,973	0.03%
2024/03/04	1	48.50	7	48.81	48.75	-6	11,615	-0.05%
2024/03/01	3	48.63	3.4	48.87	48.65	-0.4	11,583	0.00%
2024/02/29	5	49.07	4	48.85	49.20	1	11,483	0.01%
2024/02/27	7	48.13	7	47.58	47.60	0	11,383	0.00%
2024/02/26	12	48.96	7	48.63	48.25	5	11,321	0.04%
2024/02/23	6.2	48.02	74	47.78	47.95	-67.8	11,017	-0.62%
2024/02/22	0	47.45	0	0.00	47.05	0	11,068	0.00%
2024/02/21	10	47.26	1	47.40	47.05	9	11,372	0.08%
2024/02/20	20	47.20	0	0.00	47.45	20	11,654	0.17%
2024/02/19	42	47.51	4	47.55	47.35	38	11,852	0.32%
2024/02/16	0	0.00	34	47.17	47.60	-34	11,802	-0.29%
2024/02/15	20	45.90	4	45.73	45.85	16	11,903	0.13%
2024/02/05	10	46.20	10	46.65	46.65	0	11,990	0.00%
2024/02/02	10	46.65	1	46.60	46.30	9	12,011	0.07%
2024/02/01	1	46.70	4	46.46	46.75	-3	12,007	-0.02%
2024/01/31	1	46.25	2	46.10	46.05	-1	11,978	-0.01%
2024/01/30	1	46.00	6	46.50	46.20	-5	12,019	-0.04%
2024/01/29	0	0.00	55	45.80	46.20	-55	12,024	-0.46%
2024/01/25	1	45.10	11	45.15	45.20	-10	11,984	-0.08%
2024/01/24	13	45.30	1	45.45	45.20	12	12,063	0.10%
2024/01/23	13	45.50	3	45.75	45.45	10	12,091	0.08%
2024/01/22	1	44.15	11	44.40	44.95	-10	11,935	-0.08%
2024/01/19	5	44.01	0	0.00	43.90	5	11,891	0.04%
2024/01/18	10	43.63	0	0.00	43.80	10	11,910	0.08%
2024/01/17	5	43.95	0	0.00	43.40	5	11,917	0.04%
2024/01/16	9	44.83	0	0.00	44.80	9	11,808	0.08%
2024/01/15	1	45.50	13	45.58	45.55	-12	11,885	-0.10%
2024/01/12	5	44.90	0	0.00	44.90	5	12,000	0.04%
2024/01/11	24	44.90	0	0.00	44.95	24	12,058	0.20%
2024/01/10	0	0.00	1	45.25	45.35	-1	12,112	-0.01%
2024/01/09	6	45.50	0	0.00	45.40	6	12,186	0.05%
2024/01/08	2	45.95	0	0.00	45.95	2	12,149	0.02%
2024/01/05	11	46.14	0	0.00	46.05	11	12,177	0.09%
2024/01/04	4	46.45	0	0.00	46.75	4	12,201	0.03%
2024/01/03	3	46.83	2.2	46.65	46.55	0.8	12,356	0.01%
2024/01/02	2.2	47.09	8	47.36	47.50	-5.8	12,271	-0.05%
2023/12/29	3.1	46.77	13	46.92	46.80	-9.9	12,148	-0.08%
2023/12/28	1	47.00	10	46.89	46.85	-9	12,153	-0.07%
2023/12/27	11	46.19	0	0.00	45.95	11	12,096	0.09%
2023/12/26	2	46.35	0	0.00	46.40	2	12,130	0.02%
2023/12/25	1	46.00	10	46.30	46.30	-9	12,154	-0.07%
2023/12/22	0	0.00	1	45.70	45.60	-1	12,258	-0.01%
2023/12/21	12	45.50	2	45.68	45.25	10	12,438	0.08%
2023/12/20	2	45.98	5	46.37	46.30	-3	12,545	-0.02%
2023/12/19	7	45.90	6	46.13	45.95	1	12,743	0.01%
2023/12/18	11	46.45	5	46.66	46.60	6	12,657	0.05%
2023/12/15	16	47.01	77	47.26	46.60	-61	12,517	-0.49%
2023/12/14	1	45.55	5	45.58	45.65	-4	11,516	-0.03%
2023/12/13	1	45.10	3	45.05	45.05	-2	11,416	-0.02%
2023/12/12	14	45.23	0	0.00	45.10	14	11,526	0.12%
2023/12/11	7	45.65	15	46.05	45.70	-8	11,478	-0.07%
2023/12/08	18	45.88	2	46.30	45.80	16	11,478	0.14%
2023/12/07	31	46.33	20	46.53	46.05	11	11,362	0.10%
2023/12/06	15	45.86	7	45.78	45.65	8	10,927	0.07%
2023/12/05	13	44.53	2	45.20	45.05	11	10,481	0.10%
2023/12/04	7	45.02	0	0.00	44.85	7	10,209	0.07%
2023/12/01	1	46.35	0	0.00	46.25	1	9,873	0.01%
2023/11/29	4	47.03	1	47.05	46.80	3	9,838	0.03%
2023/11/28	0.3	47.45	0	0.00	47.50	0.3	9,780	0.00%
2023/11/27	1	47.45	1	47.85	47.35	0	9,718	0.00%
2023/11/24	7	47.54	18	47.60	47.35	-11	9,668	-0.11%
2023/11/23	4	46.78	14	46.89	46.85	-10	9,518	-0.11%
2023/11/22	3	46.15	0	0.00	46.10	3	9,462	0.03%
2023/11/21	8	46.33	3	46.63	46.20	5	9,394	0.05%
2023/11/20	13	46.74	15	46.76	46.95	-2	9,437	-0.02%
2023/11/17	3	45.58	25	45.10	45.75	-22	9,162	-0.24%
2023/11/16	20	44.23	2	44.00	44.35	18	9,069	0.20%
2023/11/15	2	44.85	3.6	44.90	44.65	-1.6	8,980	-0.02%
2023/11/14	9	44.59	2.4	44.47	44.30	6.6	9,219	0.07%
2023/11/13	1	45.90	2	45.43	46.05	-1	9,059	-0.01%
2023/11/10	3	45.80	0	0.00	45.75	3	9,118	0.03%
2023/11/09	1	46.20	3	46.35	46.20	-2	9,170	-0.02%
2023/11/08	3	46.70	1	46.75	46.60	2	9,343	0.02%
2023/11/07	3	46.80	5	46.90	47.00	-2	9,596	-0.02%
2023/11/06	3	47.72	1	48.10	47.40	2	9,659	0.02%
2023/11/03	2	47.35	1	47.65	47.60	1	9,710	0.01%
2023/11/02	1	46.65	4	46.75	46.75	-3	9,839	-0.03%
2023/11/01	0	0.00	1	45.70	45.40	-1	9,973	-0.01%
2023/10/27	3	47.93	2	47.95	47.40	1	10,512	0.01%
2023/10/26	2	48.00	0	0.00	47.80	2	10,780	0.02%
2023/10/25	5	48.93	1	48.85	48.60	4	11,168	0.04%
2023/10/24	3	48.93	0	0.00	48.95	3	11,637	0.03%
2023/10/23	3	49.22	17	49.30	49.15	-14	14,067	-0.10%
2023/10/20	3	47.03	4	47.85	48.15	-1	15,471	-0.01%
2023/10/19	5	47.51	1	47.65	47.45	4	15,903	0.03%
2023/10/18	1	48.05	1	48.35	48.60	0	16,773	0.00%
2023/10/17	4	48.43	0	0.00	47.75	4	16,840	0.02%
2023/10/16	6	48.85	0	0.00	49.05	6	17,089	0.04%
2023/10/13	3	48.95	0	0.00	49.10	3	17,406	0.02%
2023/10/12	3.1	49.49	4	49.84	49.80	-1	18,131	-0.01%
2023/10/11	10	49.06	5	48.60	48.50	5	18,470	0.03%
2023/10/06	7.1	50.02	3	50.70	49.90	4.1	18,486	0.02%
2023/10/05	3	49.95	1	50.60	50.60	2	18,612	0.01%
2023/10/04	7	49.74	5	49.66	49.60	2	18,830	0.01%
2023/10/03	4	51.43	4	51.65	51.00	0	19,013	0.00%
2023/10/02	9	51.62	2	51.95	52.10	7	19,083	0.04%
2023/09/28	7	51.91	3	52.00	52.00	4	19,150	0.02%
2023/09/27	9	51.88	6	52.13	52.00	3	19,231	0.02%
2023/09/26	5	52.02	9	52.04	51.70	-4	19,176	-0.02%
2023/09/25	13	51.61	16	51.47	51.40	-3	19,087	-0.02%
2023/09/22	13	49.88	11	50.52	51.00	2	18,922	0.01%
2023/09/21	6	49.28	3	49.03	48.75	3	18,722	0.02%
2023/09/20	5	50.38	7	50.60	50.60	-2	18,815	-0.01%
2023/09/19	12	50.18	24	50.40	50.50	-12	19,025	-0.06%
2023/09/18	2	49.40	1	49.25	49.15	1	19,243	0.01%
2023/09/15	4	49.44	3	49.62	49.85	1	19,513	0.01%
2023/09/13	4	48.33	5	48.48	48.55	-1	20,240	0.00%
2023/09/12	1	47.50	0	0.00	47.60	1	21,177	0.00%
2023/09/11	0	0.00	1	46.90	46.80	-1	21,496	0.00%
2023/09/07	1	47.60	2	47.80	47.70	-1	21,834	0.00%
2023/09/06	1	48.35	2	48.15	48.05	-1	22,052	0.00%
2023/09/05	0	0.00	4	48.54	48.70	-4	22,471	-0.02%
2023/09/04	0	0.00	6	48.90	48.90	-6	22,853	-0.03%
2023/09/01	3	49.85	0	0.00	49.30	3	23,380	0.01%
2023/08/31	1	49.70	3	49.87	49.90	-2	23,598	-0.01%
2023/08/30	6	49.53	1	49.60	49.40	5	24,036	0.02%
2023/08/29	1	49.60	4	49.43	49.55	-3	25,008	-0.01%
2023/08/28	4	50.20	2.1	49.73	49.60	1.9	25,126	0.01%
2023/08/25	2	50.20	0	0.00	50.10	2	25,489	0.01%
2023/08/24	13	51.04	19	50.95	51.10	-6	25,596	-0.02%
2023/08/23	7	49.21	5	49.27	49.30	2	25,596	0.01%
2023/08/22	12.1	49.28	3	49.93	49.25	9.1	25,880	0.04%
2023/08/21	4	50.23	1	50.20	50.10	3	26,172	0.01%
2023/08/18	56	51.98	53	51.69	51.20	3	26,329	0.01%
2023/08/17	4	51.23	0.2	50.50	51.20	3.8	26,331	0.01%
2023/08/16	5	50.90	0	0.00	50.80	5	26,923	0.02%
2023/08/14	3	49.80	4	50.80	49.75	-1	29,259	0.00%
2023/08/11	7	49.84	9	49.72	49.70	-2	29,311	-0.01%
2023/08/10	5	50.92	1.1	51.70	50.70	3.9	29,651	0.01%
2023/08/09	2	52.30	3	51.97	52.20	-1	30,459	0.00%
2023/08/08	1	52.31	0	0.00	52.30	1	30,630	0.00%
2023/08/07	2.1	53.31	1	53.40	53.80	1.1	30,917	0.00%
2023/08/04	1	52.50	0	0.00	52.50	1	30,934	0.00%
2023/08/02	5	53.40	12	53.03	53.10	-7	31,471	-0.02%
2023/08/01	7	53.36	12	53.39	53.20	-5	32,218	-0.02%
2023/07/31	19	54.03	10	54.69	53.80	9	32,510	0.03%
2023/07/28	16.1	53.42	0	0.00	54.60	16.1	32,582	0.05%
2023/07/27	19	55.20	16	54.94	55.00	3	32,509	0.01%
2023/07/26	40	59.98	7.2	59.47	55.00	32.8	32,680	0.10%
2023/07/25	10	57.01	42.2	56.97	59.00	-32.2	30,459	-0.11%
2023/07/24	30.1	54.82	17	54.54	53.70	13.1	29,135	0.04%
2023/07/21	15	54.69	36	55.20	55.60	-21	28,830	-0.07%
2023/07/20	2	52.65	2	53.05	52.90	0	28,388	0.00%
2023/07/19	5	51.52	6	51.83	51.50	-1	28,384	0.00%
2023/07/18	11	53.42	5	53.38	53.00	6	28,340	0.02%
2023/07/17	9	54.70	10	55.15	54.70	-1	28,293	0.00%
2023/07/14	7	53.87	3	53.57	53.50	4	27,997	0.01%
2023/07/13	7	52.16	7	51.96	52.00	0	27,939	0.00%
2023/07/12	4	52.85	16	52.86	52.70	-12	28,160	-0.04%
2023/07/11	5	52.72	4	52.20	52.20	1	28,583	0.00%
2023/07/10	11	52.49	2	52.95	52.70	9	29,213	0.03%
2023/07/07	7	51.43	0	0.00	51.00	7	29,612	0.02%
2023/07/06	3	51.63	2	51.50	51.50	1	30,322	0.00%
2023/07/05	4	52.20	1	52.60	52.10	3	30,540	0.01%
2023/07/04	3	53.07	0	0.00	53.00	3	31,007	0.01%
2023/07/03	3	54.23	0	0.00	54.00	3	31,095	0.01%
2023/06/30	1	53.40	1	52.20	53.30	0	31,439	0.00%
2023/06/29	2	53.20	2	52.90	52.90	0	31,887	0.00%
2023/06/28	7	52.76	0	0.00	52.70	7	32,794	0.02%
2023/06/27	2	53.30	3	53.83	53.50	-1	33,152	0.00%
2023/06/26	13	55.24	1	55.70	54.50	12	34,208	0.04%
2023/06/21	4	56.80	2	56.80	57.00	2	35,109	0.01%
2023/06/20	3	56.80	7	57.34	56.90	-4	35,780	-0.01%
2023/06/19	3	56.30	9.4	56.35	55.80	-6.4	36,374	-0.02%
2023/06/16	12.4	57.05	13	56.86	56.80	-0.6	36,338	0.00%
2023/06/15	4	53.60	6.2	53.90	54.30	-2.2	35,547	-0.01%
2023/06/14	0.2	53.30	1.1	52.90	53.40	-0.9	35,532	0.00%
2023/06/13	6	53.67	2	53.70	53.60	4	35,517	0.01%
2023/06/12	14.1	53.23	4	53.18	53.00	10.1	35,910	0.03%
2023/06/09	27	54.93	11	54.57	54.70	16	35,907	0.04%
2023/06/08	17	56.58	0	0.00	56.30	17	35,702	0.05%
2023/06/07	10.1	56.50	16	57.08	57.40	-5.9	35,651	-0.02%
2023/06/06	5	54.94	6	54.43	54.50	-1	35,811	0.00%
2023/06/05	5	54.64	13	55.09	54.70	-8	36,222	-0.02%
2023/06/02	20	54.55	15.1	54.14	54.10	5	36,299	0.01%
2023/06/01	0	0.00	1	52.00	52.00	-1	35,459	0.00%
2023/05/30	7	51.23	6	51.12	51.10	1	35,007	0.00%
2023/05/29	9.1	52.22	2.1	51.85	51.80	7	34,911	0.02%
2023/05/26	13.1	50.84	8	50.59	50.90	5.1	34,768	0.01%
2023/05/25	5	52.10	1	52.20	51.80	4	34,623	0.01%
2023/05/24	4	51.65	10.1	51.65	52.40	-6.1	34,240	-0.02%
2023/05/23	1	51.60	3	52.03	51.90	-2	34,146	-0.01%
2023/05/22	10	52.03	30	51.35	51.90	-20	34,209	-0.06%
2023/05/19	25.1	51.22	15	51.14	51.10	10.1	33,571	0.03%
2023/05/18	23	49.02	38.1	48.98	49.80	-15.1	32,429	-0.05%
2023/05/17	3	47.00	2	46.75	47.00	1	31,184	0.00%
2023/05/16	15	46.86	8	46.90	47.00	7	30,965	0.02%
2023/05/15	30	46.65	11	47.28	47.15	19	30,378	0.06%
2023/05/12	0	0.00	16	45.00	45.50	-16	29,474	-0.05%
2023/05/11	0	0.00	16	45.00	44.95	-16	29,168	-0.05%
2023/05/10	6	46.65	4.1	46.57	46.70	1.9	28,742	0.01%
2023/05/09	7	46.71	5	47.40	47.00	2	28,588	0.01%
2023/05/08	8.1	48.23	11	48.42	48.70	-2.9	27,900	-0.01%
2023/05/05	4	45.73	3	46.23	45.65	1	26,863	0.00%
2023/05/04	0	0.00	2	46.75	46.60	-2	26,436	-0.01%
2023/05/03	3	45.83	3	45.95	45.70	0	26,125	0.00%
2023/05/02	6	45.58	95	45.48	46.25	-89	25,840	-0.34%
2023/04/28	8	44.28	3	44.18	44.15	5	25,225	0.02%
2023/04/27	1	43.60	0	0.00	43.65	1	24,939	0.00%
2023/04/26	2	42.50	5	42.76	43.25	-3	24,679	-0.01%
2023/04/25	13	44.56	10	44.42	43.05	3	24,372	0.01%
2023/04/24	8	44.08	10	44.34	44.45	-2	23,832	-0.01%
2023/04/21	3	43.35	7	43.41	43.80	-4	23,623	-0.02%
2023/04/20	10	44.42	1	44.30	44.00	9	23,290	0.04%
2023/04/19	5	45.14	3.1	45.07	45.00	2	23,008	0.01%
2023/04/18	8	44.76	3	44.85	44.30	5	22,521	0.02%
2023/04/17	94	44.84	2	44.93	44.60	92	22,278	0.41%
2023/04/14	14	45.36	19	45.34	44.85	-5	21,874	-0.02%
2023/04/13	8	46.36	9	46.61	46.00	-1	21,267	0.00%
2023/04/12	12	45.03	5.1	45.25	45.40	7	20,354	0.03%
2023/04/11	8	44.86	4	44.93	44.40	4	19,625	0.02%
2023/04/10	1	43.85	0	0.00	43.95	1	18,702	0.01%
2023/04/07	0	0.00	5	43.93	43.05	-5	18,260	-0.03%
2023/04/06	2	42.60	0	0.00	42.60	2	17,591	0.01%
2023/03/31	8	41.71	7	41.73	42.50	1	17,338	0.01%
2023/03/30	4	42.90	3.2	42.94	42.70	0.9	16,783	0.01%
2023/03/29	2	42.43	4	42.16	42.90	-2	16,156	-0.01%
2023/03/28	9	41.21	7	41.39	40.90	2	15,121	0.01%
2023/03/27	13	43.41	18.2	43.17	41.90	-5.2	14,519	-0.04%
2023/03/24	16	42.02	16.1	42.30	44.00	-0.1	13,151	0.00%
2023/03/23	10	39.22	26.1	39.09	40.00	-16.1	11,847	-0.14%
2023/03/22	28	38.01	25	37.98	37.90	3	10,854	0.03%
2023/03/21	12	36.61	6	36.40	36.25	6	9,674	0.06%
2023/03/20	4	35.84	0	0.00	35.85	4	9,313	0.04%
2023/03/17	2	35.20	0	0.00	35.20	2	9,080	0.02%
2023/03/16	2	35.00	0	0.00	35.00	2	8,746	0.02%
2023/03/15	3	36.27	28	36.27	35.70	-25	8,502	-0.29%
2023/03/14	20	35.18	2	35.20	35.20	18	7,977	0.23%
2023/03/13	2	35.03	4	34.88	34.90	-2	7,687	-0.03%
2023/03/10	7	34.94	1	35.40	35.10	6	7,405	0.08%
2023/03/09	2	36.35	13.1	36.41	36.00	-11.1	7,062	-0.16%
2023/03/08	1	35.05	2	34.40	34.50	-1	6,249	-0.02%
2023/03/07	1	34.20	6.1	34.29	35.10	-5.1	5,568	-0.09%
2023/03/03	1	31.55	0	0.00	31.55	1	4,837	0.02%
2023/03/02	0	30.95	0	0.00	30.80	0	4,735	0.00%
2023/02/24	0	0.00	1	31.30	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	0.3	31.10	30.95	-0.3	4,564	-0.01%
2023/02/22	0	0.00	0.2	30.45	30.25	-0.2	4,425	0.00%
2023/02/21	3	30.33	1	30.40	30.40	2	4,287	0.05%
2023/02/20	0	0.00	2	30.25	30.85	-2	4,090	-0.05%
2023/02/17	1	29.50	2	29.60	29.30	-1	3,679	-0.03%
2023/02/15	0.1	29.55	0	0.00	29.45	0.1	3,636	0.00%
2023/02/14	0	0.00	0.1	29.30	29.40	-0.1	3,512	0.00%
2023/02/09	0.1	29.10	0	0.00	29.00	0.1	3,437	0.00%
2023/02/08	0	0.00	0.1	29.00	29.05	-0.1	3,455	0.00%
2023/02/07	0.1	28.95	0	0.00	29.00	0.1	3,453	0.00%
2023/01/31	0	0.00	3	28.70	28.70	-3	3,396	-0.09%
2023/01/05	3	28.50	0	0.00	28.05	3	3,484	0.09%
2022/12/23	1	27.10	0	0.00	27.25	1	3,429	0.03%
2022/12/19	0	0.00	21	27.50	27.40	-21	3,512	-0.60%
2022/12/09	0	0.00	1	27.90	28.00	-1	3,552	-0.03%
2022/12/07	0	0.00	5	27.70	27.70	-5	3,548	-0.14%
2022/12/05	1	28.30	0	0.00	28.00	1	3,447	0.03%
2022/12/02	5	28.20	2	28.30	28.15	3	3,413	0.09%
2022/11/28	2	27.85	0	0.00	27.90	2	3,339	0.06%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/10/05	0	0.00	1	28.05	28.05	-1	3,029	-0.03%
2022/09/26	0.5	28.50	1	28.50	28.30	-0.5	3,197	-0.02%
2022/09/06	2	29.40	10	29.25	29.30	-8	4,414	-0.18%
2022/08/26	1	29.65	0	0.00	29.70	1	4,355	0.02%
2022/08/25	10	30.40	0	0.00	29.60	10	4,349	0.23%
2022/08/23	1	29.40	0	0.00	29.35	1	4,315	0.02%
2022/08/17	0	0.00	2	30.05	29.90	-2	4,299	-0.05%
2022/08/16	0	0.00	13	29.93	29.80	-13	4,200	-0.31%
2022/08/15	1	29.05	2	29.15	29.30	-1	4,013	-0.02%
2022/08/11	1	28.85	0	0.00	28.80	1	3,984	0.03%
2022/08/09	0	0.00	8	28.35	28.60	-8	4,008	-0.20%
2022/08/04	1	27.90	0	0.00	28.10	1	4,220	0.02%
2022/08/02	5	28.60	0	0.00	28.70	5	4,230	0.12%
2022/08/01	5	29.00	5	29.00	29.00	0	4,236	0.00%
2022/07/28	0	0.00	19	29.28	29.30	-19	4,257	-0.45%
2022/07/27	5	29.15	7	29.20	29.25	-2	4,216	-0.05%
2022/07/21	11	28.40	0	0.00	28.70	11	4,306	0.26%
2022/07/18	12	28.60	0	0.00	28.45	12	4,515	0.27%
2022/07/15	1	28.30	6	28.43	28.40	-5	4,656	-0.11%
2022/07/01	10	29.91	6	29.92	29.05	4	5,112	0.08%
2022/06/30	3	29.90	6	29.57	29.85	-3	4,819	-0.06%
2022/06/29	10	29.54	7	29.32	29.45	3	4,609	0.07%
2022/06/28	3	28.65	7	28.67	28.80	-4	4,750	-0.08%
2022/06/27	17	29.09	0	0.00	28.95	17	4,810	0.35%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/15	3	28.60	0	0.00	28.60	3	4,550	0.07%
2022/06/08	0	0.00	2	30.15	30.15	-2	4,416	-0.05%
2022/06/06	3	30.10	1	30.25	30.15	2	4,419	0.05%
2022/06/02	8	30.01	0	0.00	29.90	8	4,429	0.18%
2022/06/01	6	30.62	0.5	30.95	30.50	5.5	4,436	0.12%
2022/05/30	0.5	30.10	1	30.15	30.25	-0.5	4,298	-0.01%
2022/05/16	1	27.90	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	29.80	0	0.00	29.70	0	3,904	0.00%
2022/05/09	0.5	30.05	0	0.00	29.80	0.5	3,881	0.01%
2022/04/25	1	32.20	0	0.00	31.90	1	3,652	0.03%
2022/04/22	11	32.81	2	32.78	32.90	9	3,532	0.25%
2022/04/21	1	33.35	1	32.65	32.65	0	3,399	0.00%
2022/04/20	1	33.55	4	33.35	33.55	-3	3,241	-0.09%
2022/04/18	4	32.93	4	33.10	32.45	0	3,007	0.00%
2022/04/15	0	0.00	4	33.39	33.45	-4	2,886	-0.14%
2022/04/14	1	32.15	0	0.00	32.70	1	2,699	0.04%
2022/04/13	5	32.30	7	32.46	32.30	-2	2,621	-0.08%
2022/04/01	6	31.50	0	0.00	31.50	6	2,360	0.25%
2022/03/31	5	32.30	1	32.85	32.15	4	2,263	0.18%
2022/03/30	0	0.00	1	31.40	31.45	-1	1,935	-0.05%
2022/03/24	0	0.00	1	30.40	30.30	-1	1,720	-0.06%
2022/03/23	1	30.55	0	0.00	30.30	1	1,751	0.06%
2022/03/10	1	29.50	0	0.00	29.90	1	1,651	0.06%
2022/02/23	0	0.00	1	30.15	30.10	-1	1,636	-0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/21	1	30.60	0	0.00	30.50	1	1,645	0.06%
2022/02/17	0	0.00	1	30.55	30.35	-1	1,668	-0.06%
2022/02/10	1	30.60	0	0.00	30.40	1	1,800	0.06%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/14	0	0.00	2	30.95	30.85	-2	1,795	-0.11%
2022/01/13	0	0.00	1	30.90	30.85	-1	1,882	-0.05%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/27	0	0.00	4	30.95	31.00	-4	1,971	-0.20%
2021/12/22	0	0.00	21	30.85	30.70	-21	2,052	-1.02%
2021/12/17	1	31.00	0	0.00	30.90	1	2,063	0.05%
2021/11/30	1	30.25	0	0.00	30.85	1	2,220	0.05%
2021/11/17	1	31.40	0	0.00	31.50	1	2,179	0.05%
2021/11/10	0	0.00	1	31.40	31.55	-1	2,224	-0.04%
2021/11/09	0	0.00	8	31.35	31.40	-8	2,213	-0.36%
2021/11/08	1	30.60	0	0.00	30.55	1	2,152	0.05%
2021/11/04	3	30.45	0	0.00	30.45	3	2,130	0.14%
2021/11/02	8	30.35	8	30.90	30.55	0	2,145	0.00%
2021/10/21	8	30.35	0	0.00	30.75	8	2,071	0.39%
2021/10/18	4	29.95	0	0.00	30.00	4	2,045	0.20%
2021/09/17	2	32.05	2	31.90	30.75	0	2,050	0.00%
2021/08/24	0	0.00	2	30.10	30.25	-2	2,357	-0.08%
2021/08/23	0	0.00	3	29.60	29.45	-3	2,351	-0.13%
2021/08/20	0	0.00	1	28.60	28.90	-1	2,391	-0.04%
2021/08/17	0	0.00	1	29.30	29.20	-1	2,419	-0.04%
2021/08/12	0	0.00	2	30.20	30.15	-2	2,379	-0.08%
2021/08/06	0.1	31.00	0	0.00	31.00	0.1	2,488	0.00%
2021/07/23	2	31.90	2	31.70	31.75	0	3,012	0.00%
2021/07/08	4	32.43	0	0.00	32.80	4	3,864	0.10%
2021/07/07	2	32.95	0	0.00	32.95	2	3,903	0.05%
2021/07/06	2.1	33.97	1	33.30	33.45	1.1	3,923	0.03%
2021/07/02	1	32.60	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1	32.65	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.30	0	0.00	33.20	1	3,897	0.03%
2021/06/21	2	34.43	2	33.58	33.60	0	4,502	0.00%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/11	0	0.00	5	33.05	33.00	-5	4,761	-0.11%
2021/06/08	0.1	33.10	195	32.99	33.00	-194.9	4,747	-4.11%	大賣/鉅額交易
2021/06/04	1	33.10	0	0.00	33.30	1	4,802	0.02%
2021/06/02	0	0.00	1	33.40	33.40	-1	4,873	-0.02%
2021/05/28	10	32.90	0	0.00	32.95	10	4,995	0.20%
2021/05/26	0	0.00	2	32.25	32.35	-2	5,033	-0.04%
2021/05/25	0	0.00	4	31.80	31.80	-4	5,113	-0.08%
2021/05/20	1	30.90	1	31.15	31.05	0	5,270	0.00%
2021/05/18	45	30.44	0	0.00	31.30	45	5,367	0.84%
2021/05/17	8	29.73	0	0.00	29.85	8	5,440	0.15%
2021/05/12	2	32.20	0	0.00	31.35	2	5,517	0.04%
2021/05/11	0	0.00	2	34.75	34.35	-2	5,625	-0.04%
2021/05/10	0	0.00	1	34.50	35.55	-1	5,625	-0.02%
2021/05/05	2.1	32.32	0	0.00	32.35	2.1	5,590	0.04%
2021/05/04	2	32.80	0	0.00	32.60	2	5,646	0.04%
2021/04/28	0	0.00	2	34.40	34.55	-2	5,633	-0.04%
2021/04/27	1	34.55	0	0.00	34.75	1	5,633	0.02%
2021/04/22	12	35.17	3	35.00	34.70	9	5,535	0.16%
2021/04/21	18	35.54	1	35.60	35.55	17	5,388	0.32%
2021/04/20	3	34.40	5	34.52	35.10	-2	5,270	-0.04%
2021/04/19	0	0.00	1	33.70	33.30	-1	5,046	-0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/13	1	33.00	5	33.15	32.70	-4	4,996	-0.08%
2021/04/09	1	31.95	0	0.00	31.70	1	4,986	0.02%
2021/04/07	2	31.70	0	0.00	32.15	2	4,996	0.04%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/04/01	3	31.65	0	0.00	31.85	3	4,985	0.06%
2021/03/30	0	0.00	7	32.44	33.35	-7	4,868	-0.14%
2021/03/29	3	31.80	0	0.00	31.85	3	4,794	0.06%
2021/03/24	1	33.40	1	33.20	32.65	0	4,693	0.00%
2021/03/22	2	31.35	0	0.00	31.05	2	4,213	0.05%
2021/03/12	0	0.00	0	30.60	30.65	0	4,047	0.00%
2021/03/10	0	0.00	1	30.05	30.20	-1	4,044	-0.02%
2021/02/24	1	29.90	0	0.00	29.85	1	4,110	0.02%
2021/02/02	0	0.00	1	28.40	29.10	-1	3,702	-0.03%
2021/02/01	0	0.00	4	27.50	27.25	-4	3,512	-0.11%
2021/01/29	1	26.95	0	0.00	26.80	1	3,453	0.03%
2021/01/28	2	27.18	0	0.00	27.05	2	3,409	0.06%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	5	29.30	28.75	-5	3,340	-0.15%
2021/01/11	1	29.05	2	29.05	29.20	-1	3,310	-0.03%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2021/01/04	1	28.40	0	0.00	28.45	1	3,220	0.03%
2020/12/29	0	0.00	200	27.33	27.30	-200	3,110	-6.43%	大賣/鉅額交易
2020/12/28	0	0.00	150	27.47	27.45	-150	3,118	-4.81%	大賣/鉅額交易
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/15	1	27.65	0	0.00	27.40	1	3,168	0.03%
2020/12/11	2	28.18	0	0.00	28.00	2	3,208	0.06%
2020/12/09	2	28.68	0	0.00	28.65	2	3,151	0.06%
2020/11/23	50	30.01	0	0.00	29.80	50	2,998	1.67%
2020/11/20	2	29.58	2	29.73	29.55	0	2,948	0.00%
2020/11/17	150	30.21	0	0.00	30.05	150	2,908	5.16%	大買/鉅額交易
2020/11/16	2	30.45	0	0.00	30.45	2	2,961	0.07%
2020/11/06	68	30.14	0	0.00	30.15	68	3,240	2.10%
2020/10/23	81	30.40	0	0.00	30.55	81	3,333	2.43%
2020/10/19	149	30.09	0	0.00	29.75	149	3,360	4.43%	大買/鉅額交易
2020/10/13	1	30.10	0	0.00	29.90	1	3,466	0.03%
2020/10/07	0	0.00	1	29.75	29.70	-1	3,509	-0.03%
2020/09/30	4	30.45	4	30.03	29.85	0	3,642	0.00%
2020/09/24	0	0.00	1	29.80	29.65	-1	3,737	-0.03%
2020/09/03	0	0.00	1	30.15	30.15	-1	3,559	-0.03%
2020/09/01	1	29.80	0	0.00	29.55	1	3,502	0.03%
2020/08/24	1	29.60	1	29.65	29.65	0	3,495	0.00%
2020/08/13	0	0.00	10	29.05	29.10	-10	3,390	-0.29%
2020/08/05	0	0.00	1	28.25	28.25	-1	3,269	-0.03%
2020/08/03	0	0.00	7	27.70	27.50	-7	3,266	-0.21%
2020/07/31	9	27.60	0	0.00	27.20	9	3,259	0.28%
2020/07/24	2	28.60	3	28.72	28.60	-1	3,202	-0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/06/23	3	26.90	0	0.00	26.85	3	3,231	0.09%
2020/06/22	3	27.05	0	0.00	27.05	3	3,323	0.09%
2020/06/18	2	27.05	0	0.00	27.05	2	3,488	0.06%
2020/06/10	0	0.00	5	28.40	28.65	-5	4,229	-0.12%
2020/05/22	1	27.85	1	28.40	28.15	0	4,972	0.00%
2020/05/21	5	27.25	0	0.00	27.25	5	4,882	0.10%
2020/05/08	0	0.00	2	26.50	26.45	-2	4,980	-0.04%
2020/05/04	2	26.50	0	0.00	26.85	2	4,978	0.04%
2020/04/27	0	0.00	1	26.50	26.60	-1	5,252	-0.02%
2020/04/10	0	0.00	2	26.00	26.05	-2	5,317	-0.04%
2020/03/23	0	0.00	45	23.30	23.80	-45	5,209	-0.86%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/13	0	0.00	5	24.40	24.65	-5	4,549	-0.11%
2020/03/03	0	0.00	1	27.15	26.95	-1	3,993	-0.03%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/20	1	27.10	1	27.40	27.20	0	3,909	0.00%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/14	1	27.55	4	27.70	27.70	-3	4,200	-0.07%
2020/02/05	1	26.95	0	0.00	26.95	1	4,208	0.02%
2020/02/04	1	26.80	9	26.80	26.90	-8	4,273	-0.19%
2020/02/03	1	27.10	0	0.00	27.10	1	4,371	0.02%
2020/01/16	0	0.00	1	26.65	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/13	0	0.00	1	25.90	26.00	-1	4,252	-0.02%
2020/01/10	2	25.78	0	0.00	25.80	2	4,206	0.05%
2020/01/08	1	26.20	1	26.10	26.10	0	4,225	0.00%
2019/12/09	5	26.75	0	0.00	26.90	5	4,609	0.11%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/13	0	0.00	2	27.45	27.20	-2	4,764	-0.04%
2019/11/07	0	0.00	2	26.98	26.95	-2	4,650	-0.04%
2019/11/06	2	26.65	1	26.75	26.75	1	4,657	0.02%
2019/11/01	2	26.75	0	0.00	26.80	2	4,662	0.04%
2019/10/30	0	0.00	3	27.08	27.05	-3	4,670	-0.06%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/24	2	26.40	0	0.00	26.30	2	4,814	0.04%
2019/10/17	0	0.00	6	26.22	26.15	-6	5,037	-0.12%
2019/10/16	5	25.85	0	0.00	25.80	5	4,946	0.10%
2019/10/15	2	25.73	1	26.05	26.00	1	4,861	0.02%
2019/10/09	0	0.00	1	26.10	25.95	-1	4,946	-0.02%
2019/10/07	1	25.70	0	0.00	25.80	1	5,000	0.02%
2019/10/03	0	0.00	6	26.08	25.90	-6	5,030	-0.12%
2019/10/01	0	0.00	4	25.28	25.30	-4	4,831	-0.08%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/23	3	24.85	0	0.00	24.75	3	4,729	0.06%
2019/09/20	2	24.78	0	0.00	25.30	2	4,721	0.04%
2019/09/19	1	24.90	0	0.00	24.90	1	4,632	0.02%
2019/09/18	3	24.88	0	0.00	24.90	3	4,654	0.06%
2019/09/17	4	25.03	0	0.00	24.95	4	4,745	0.08%
2019/09/16	0	0.00	3	25.63	25.40	-3	4,887	-0.06%
2019/09/12	0	0.00	8	25.28	25.35	-8	4,844	-0.17%
2019/09/11	1	24.65	0	0.00	24.90	1	4,815	0.02%
2019/09/06	2	24.75	1	24.80	24.75	1	4,762	0.02%
2019/09/05	2	24.80	0	0.00	24.80	2	4,798	0.04%
2019/09/03	1	24.75	0	0.00	24.55	1	4,824	0.02%
2019/09/02	2	24.90	0	0.00	24.95	2	4,840	0.04%
2019/08/20	0	0.00	6	25.32	24.90	-6	6,729	-0.09%
2019/08/19	0	0.00	4	24.84	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	1	24.15	24.15	-1	6,510	-0.02%
2019/08/14	1	23.55	0	0.00	23.55	1	6,667	0.01%
2019/08/12	1	23.35	1	23.75	23.70	0	6,685	0.00%
2019/08/08	1	23.25	1	23.55	23.55	0	6,728	0.00%
2019/08/07	2	23.25	0	0.00	23.40	2	6,729	0.03%
2019/08/06	0	0.00	2	23.30	23.25	-2	6,803	-0.03%
2019/08/01	1	23.85	0	0.00	23.85	1	6,954	0.01%
2019/07/31	5	24.75	20	24.88	24.90	-15	6,820	-0.22%
2019/07/18	0	0.00	1	22.95	22.85	-1	6,340	-0.02%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	1	22.60	22.55	-1	6,243	-0.02%
2019/07/10	0	0.00	1	22.35	22.45	-1	6,282	-0.02%
2019/07/04	0	0.00	2	22.58	22.60	-2	6,549	-0.03%
2019/07/03	0	0.00	0.5	22.20	22.20	-0.5	6,651	-0.01%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/21	2	22.70	0	0.00	22.70	2	6,932	0.03%
2019/06/20	2	22.93	0	0.00	22.85	2	6,784	0.03%
2019/06/19	0	0.00	2	23.10	23.15	-2	6,780	-0.03%
2019/06/18	3	23.00	0	0.00	22.95	3	6,731	0.04%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/14	2	22.90	2	22.90	22.85	0	6,735	0.00%
2019/06/13	1	22.95	1	23.10	22.95	0	6,731	0.00%
2019/06/12	5	22.90	1	22.90	22.90	4	6,754	0.06%
2019/06/11	0	0.00	1	22.60	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	2	22.60	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	1	22.40	0	0.00	22.40	1	6,884	0.01%
2019/06/04	2	22.55	0	0.00	22.50	2	6,863	0.03%
2019/06/03	0	0.00	1	22.75	22.75	-1	6,793	-0.01%
2019/05/30	4	23.20	0	0.00	22.80	4	6,520	0.06%
2019/05/29	0	0.00	3	23.50	23.00	-3	6,068	-0.05%
2019/05/28	0	0.00	1	22.80	22.75	-1	5,313	-0.02%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/22	8	22.29	0.5	22.10	22.10	7.5	5,412	0.14%
2019/05/21	2	22.48	0	0.00	22.60	2	5,558	0.04%
2019/05/15	2	22.05	0	0.00	21.80	2	5,467	0.04%
2019/05/10	5	22.55	0	0.00	22.55	5	5,346	0.09%
2019/05/09	2	22.60	0	0.00	22.55	2	5,317	0.04%
2019/05/03	3	22.78	0	0.00	22.75	3	5,467	0.05%
2019/04/24	1	22.60	0	0.00	22.70	1	5,600	0.02%
2019/04/17	1	22.85	0	0.00	22.85	1	5,822	0.02%
2019/04/10	1	22.55	0	0.00	22.60	1	5,841	0.02%
2019/03/29	10	20.90	0	0.00	21.00	10	5,504	0.18%
2019/03/28	5	20.35	0	0.00	20.50	5	5,499	0.09%
2019/03/27	5	20.30	0	0.00	20.30	5	5,519	0.09%
2019/03/22	0	0.00	8	20.05	20.15	-8	5,621	-0.14%
2019/03/19	0	0.00	1	19.95	19.95	-1	5,726	-0.02%
2019/03/06	0	0.00	1	19.40	19.40	-1	9,722	-0.01%
2019/03/04	1	19.30	0	0.00	19.30	1	10,049	0.01%
2019/02/25	0	0.00	10	19.25	19.20	-10	10,224	-0.10%
2019/02/22	10	19.55	40	19.70	19.65	-30	10,198	-0.29%
2019/02/21	0	0.00	2	19.30	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	1	19.40	19.50	-1	9,997	-0.01%
2019/02/19	6	19.00	0	0.00	19.05	6	9,940	0.06%
2019/02/15	5	18.54	0	0.00	18.55	5	10,382	0.05%
2019/02/14	0	18.45	0	0.00	18.50	0	10,447	0.00%
2019/01/28	0	0.00	3	18.80	18.85	-3	10,428	-0.03%
2019/01/25	0	0.00	0.5	18.40	18.50	-0.5	10,397	0.00%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/23	3	18.25	0	0.00	18.35	3	10,436	0.03%
2019/01/16	5	18.05	0	0.00	18.10	5	10,548	0.05%
2018/12/25	0	0.00	0.5	17.65	17.65	-0.5	10,308	0.00%
2018/12/24	1	18.05	2	18.05	17.95	-1	10,296	-0.01%
2018/12/20	0	0.00	3	17.40	17.45	-3	10,142	-0.03%
2018/12/14	0	0.00	3	18.30	18.35	-3	9,991	-0.03%
2018/12/11	2	17.90	0	0.00	17.95	2	9,846	0.02%
2018/12/10	3	18.02	0	0.00	17.85	3	9,858	0.03%
2018/12/07	5	18.25	0	0.00	18.25	5	9,809	0.05%
2018/12/06	2	18.08	57	18.00	17.95	-55	9,759	-0.56%
2018/12/04	2	18.55	0	0.00	18.75	2	9,494	0.02%
2018/12/03	2	18.50	3	18.40	18.15	-1	9,161	-0.01%
2018/11/30	62	17.63	0	0.00	17.15	62	8,612	0.72%
2018/11/28	1	16.85	0	0.00	16.95	1	5,466	0.02%
2018/11/26	1	16.65	0	0.00	16.95	1	5,161	0.02%
2018/11/20	10	17.05	0	0.00	17.20	10	4,843	0.21%
2018/11/19	15	16.97	0	0.00	17.00	15	4,734	0.32%
2018/11/14	6	16.83	0	0.00	16.95	6	4,321	0.14%
2018/11/13	7	16.85	7	16.95	17.50	0	3,986	0.00%
2018/10/29	1	17.50	0	0.00	17.50	1	3,674	0.03%
2018/10/17	1	18.75	0	0.00	18.60	1	3,346	0.03%
2018/09/26	1	22.15	0	0.00	22.10	1	2,779	0.04%
2018/09/10	0	0.00	10	21.45	21.35	-10	3,021	-0.33%
2018/08/02	2	22.03	0	0.00	22.05	2	3,149	0.06%
2018/06/27	1	22.95	0	0.00	22.95	1	3,705	0.03%
2018/06/20	0	0.00	2	23.35	23.40	-2	3,791	-0.05%
2018/06/19	1	23.80	0	0.00	23.40	1	3,791	0.03%
2018/06/13	4	24.20	0	0.00	24.15	4	3,992	0.10%
2018/05/16	2	24.55	0	0.00	24.50	2	4,019	0.05%
2018/04/20	10	24.50	0	0.00	24.50	10	4,062	0.25%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/10	10	24.60	10	24.55	24.45	0	3,743	0.00%
2018/04/09	10	24.55	12	25.23	24.95	-2	3,652	-0.05%
2018/03/29	2	24.10	0	0.00	24.05	2	3,255	0.06%
2018/03/19	21	24.64	0	0.00	24.45	21	2,830	0.74%
2018/03/16	1	25.30	0	0.00	24.65	1	2,602	0.04%
2018/03/02	2	25.70	0	0.00	26.05	2	2,386	0.08%
2018/02/07	0	0.00	1	26.00	25.95	-1	2,298	-0.04%
2018/02/06	1	26.55	0	0.00	25.00	1	2,232	0.04%
2018/01/29	0	0.00	1	29.00	28.85	-1	2,096	-0.05%
2018/01/26	0	0.00	4	29.05	29.10	-4	2,090	-0.19%
2018/01/25	0	0.00	5	29.00	29.15	-5	2,070	-0.24%
2018/01/23	0	0.00	10	28.80	28.85	-10	2,098	-0.48%
2018/01/18	0	0.00	10	28.95	28.95	-10	2,068	-0.48%
2018/01/12	5	28.35	0	0.00	28.35	5	2,059	0.24%
2018/01/08	0	0.00	4	28.50	28.60	-4	2,189	-0.18%