東元 (1504)-第一金-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	55.73	5.2	56.08	55.60	15.8	22,859	0.07%
2024/04/29	0	0.00	1.1	56.52	56.70	-1.1	22,836	0.00%
2024/04/26	6	57.40	1	57.30	57.10	5	22,743	0.02%
2024/04/25	3.3	58.95	1	58.30	58.10	2.3	22,610	0.01%
2024/04/24	1	59.80	6	59.52	59.30	-5	22,489	-0.02%
2024/04/23	3	58.37	12.3	58.68	58.30	-9.3	22,272	-0.04%
2024/04/22	13	59.18	2	59.65	58.50	11	21,932	0.05%
2024/04/19	32.1	60.49	14	60.81	59.90	18.1	21,448	0.08%
2024/04/18	46	61.51	30	60.55	61.00	16	20,336	0.08%
2024/04/17	37.2	59.90	32	60.38	61.10	5.2	19,309	0.03%
2024/04/16	14	56.57	4	57.15	56.30	10	18,471	0.05%
2024/04/15	46.1	60.23	27	60.24	59.20	19.1	18,113	0.11%
2024/04/12	21.1	59.36	35	59.21	60.80	-14	17,034	-0.08%
2024/04/11	17	56.88	3	56.60	56.50	14	15,929	0.09%
2024/04/10	12	57.14	0	0.00	56.20	12	15,614	0.08%
2024/04/09	5	56.86	106	56.99	57.00	-101	15,590	-0.65%	大賣/鉅額交易
2024/04/08	11	55.82	1	56.20	56.30	10	15,515	0.06%
2024/04/03	1	55.60	9.4	55.52	55.70	-8.4	15,485	-0.05%
2024/04/02	1	55.40	25	55.73	55.40	-24	15,522	-0.15%
2024/04/01	6	56.58	2	56.50	56.20	4	15,345	0.03%
2024/03/29	100.3	57.70	1	58.00	58.10	99.3	15,029	0.66%
2024/03/28	13.2	56.28	35.5	57.22	57.10	-22.4	14,351	-0.16%
2024/03/27	4	55.48	156	55.62	55.70	-152	13,900	-1.09%	大賣/鉅額交易
2024/03/26	30.7	56.91	15	55.62	55.60	15.7	13,789	0.11%
2024/03/25	55.1	56.04	2	56.70	56.00	53.1	13,009	0.41%
2024/03/22	15.6	56.57	162	56.03	55.90	-146.5	12,967	-1.13%	大賣/鉅額交易
2024/03/21	18	57.79	109	58.90	58.10	-91	12,586	-0.72%	大賣/
2024/03/20	191.1	56.05	35	55.87	56.00	156.1	12,939	1.21%	大買/鉅額交易
2024/03/19	7	54.70	21	55.01	55.00	-14	12,418	-0.11%
2024/03/18	4	52.73	8	53.00	52.80	-4	11,707	-0.03%
2024/03/15	0	0.00	2	51.00	50.60	-2	11,390	-0.02%
2024/03/14	2	51.70	7	51.43	51.50	-5	11,222	-0.04%
2024/03/13	5	51.64	9	51.01	51.00	-4	11,182	-0.04%
2024/03/12	3	50.70	18	50.93	51.10	-15	11,372	-0.13%
2024/03/11	0	0.00	2.4	49.87	50.30	-2.4	11,599	-0.02%
2024/03/08	1.1	49.39	6.2	49.71	49.40	-5.1	11,867	-0.04%
2024/03/07	0.3	50.00	36	50.00	50.10	-35.7	12,105	-0.30%
2024/03/06	10	50.10	1	49.80	50.50	9	11,973	0.08%
2024/03/05	8	48.53	100	48.85	48.95	-92	11,645	-0.79%
2024/03/04	2	48.68	1	48.60	48.75	1	11,615	0.01%
2024/03/01	1	48.65	1	49.05	48.65	0	11,583	0.00%
2024/02/29	0	0.00	1	49.20	49.20	-1	11,483	-0.01%
2024/02/27	6	47.55	4	48.63	47.60	2	11,383	0.02%
2024/02/26	48	48.98	3	48.23	48.25	45	11,321	0.40%
2024/02/23	1	47.85	1	47.95	47.95	0	11,017	0.00%
2024/02/22	1.3	47.54	1	47.65	47.05	0.3	11,068	0.00%
2024/02/21	0	0.00	0.3	47.45	47.05	-0.3	11,372	0.00%
2024/02/20	10	47.43	11	47.24	47.45	-1	11,654	-0.01%
2024/02/19	0	0.00	16	47.85	47.35	-16	11,852	-0.13%
2024/02/16	61	47.59	8	46.82	47.60	53	11,802	0.45%
2024/02/15	4.1	45.77	0	0.00	45.85	4.1	11,903	0.03%
2024/02/05	2	46.33	3	46.55	46.65	-1	11,990	-0.01%
2024/02/02	11	46.87	1	46.65	46.30	10	12,011	0.08%
2024/02/01	0	0.00	3	46.27	46.75	-3	12,007	-0.02%
2024/01/31	0	46.20	1	46.25	46.05	-1	11,978	-0.01%
2024/01/30	0	46.10	5	46.45	46.20	-5	12,019	-0.04%
2024/01/29	0	0.00	1	46.20	46.20	-1	12,024	-0.01%
2024/01/26	1	45.05	1	45.10	45.20	0	11,964	0.00%
2024/01/25	0	0.00	0.4	45.10	45.20	-0.4	11,984	0.00%
2024/01/24	5	45.55	8	45.18	45.20	-3	12,063	-0.02%
2024/01/23	7	45.31	11	45.64	45.45	-4	12,091	-0.03%
2024/01/22	0.1	44.15	2	44.10	44.95	-1.9	11,935	-0.02%
2024/01/19	0.1	44.05	0	0.00	43.90	0.1	11,891	0.00%
2024/01/18	5.2	43.50	0	0.00	43.80	5.2	11,910	0.04%
2024/01/17	6.1	43.85	21	44.05	43.40	-14.9	11,917	-0.12%
2024/01/16	1	44.75	0	0.00	44.80	1	11,808	0.01%
2024/01/15	2	45.70	5	45.65	45.55	-3	11,885	-0.03%
2024/01/12	0	45.00	0	0.00	44.90	0	12,000	0.00%
2024/01/11	4.1	45.12	2	44.90	44.95	2.1	12,058	0.02%
2024/01/10	0.1	45.45	2	45.05	45.35	-2	12,112	-0.02%
2024/01/09	1.1	45.65	1	45.65	45.40	0.1	12,186	0.00%
2024/01/05	4	46.15	0	0.00	46.05	4	12,177	0.03%
2024/01/04	0	0.00	1	46.65	46.75	-1	12,201	-0.01%
2024/01/03	2	46.40	0	0.00	46.55	2	12,356	0.02%
2024/01/02	0.1	47.30	1	47.40	47.50	-0.9	12,271	-0.01%
2023/12/28	0	0.00	5	46.87	46.85	-5	12,153	-0.04%
2023/12/27	4	46.09	0	0.00	45.95	4	12,096	0.03%
2023/12/26	4	46.45	0	0.00	46.40	4	12,130	0.03%
2023/12/25	0	0.00	4	46.26	46.30	-4	12,154	-0.03%
2023/12/22	1	45.70	0	0.00	45.60	1	12,258	0.01%
2023/12/21	3.1	45.73	6	45.83	45.25	-2.9	12,438	-0.02%
2023/12/20	5	46.04	0	0.00	46.30	5	12,545	0.04%
2023/12/19	4	45.96	1	46.30	45.95	3	12,743	0.02%
2023/12/18	1	46.60	8	47.00	46.60	-7	12,657	-0.06%
2023/12/15	4	47.03	8.3	47.40	46.60	-4.3	12,517	-0.03%
2023/12/14	10.1	45.55	1	45.45	45.65	9.1	11,516	0.08%
2023/12/13	0.1	45.31	0	0.00	45.05	0.1	11,416	0.00%
2023/12/12	0.1	45.30	0.9	45.71	45.10	-0.8	11,526	-0.01%
2023/12/11	0	0.00	0.4	45.85	45.70	-0.4	11,478	0.00%
2023/12/08	2.1	46.00	9	45.86	45.80	-7	11,478	-0.06%
2023/12/07	11.1	46.23	3	46.97	46.05	8.1	11,362	0.07%
2023/12/06	9.1	46.26	4	46.08	45.65	5.1	10,927	0.05%
2023/12/05	1.1	44.45	0	0.00	45.05	1.1	10,481	0.01%
2023/12/04	7.9	45.05	5	45.00	44.85	2.9	10,209	0.03%
2023/12/01	2.2	46.72	1	46.25	46.25	1.2	9,873	0.01%
2023/11/30	0	0.00	1	47.20	46.70	-1	9,811	-0.01%
2023/11/29	2	46.95	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	0.00	1	47.65	47.50	-1	9,780	-0.01%
2023/11/27	3.2	47.60	39.1	47.78	47.35	-35.9	9,718	-0.37%
2023/11/24	32.2	47.74	0.1	47.60	47.35	32.1	9,668	0.33%
2023/11/23	0	0.00	3	46.98	46.85	-3	9,518	-0.03%
2023/11/22	1.1	46.10	2.1	46.00	46.10	-1	9,462	-0.01%
2023/11/21	5.2	46.54	0	0.00	46.20	5.2	9,394	0.06%
2023/11/20	1.1	46.76	8.1	46.70	46.95	-7.1	9,437	-0.07%
2023/11/17	6	45.31	12	45.11	45.75	-6	9,162	-0.07%
2023/11/16	10.2	44.03	1	44.30	44.35	9.2	9,069	0.10%
2023/11/15	2.1	44.97	0	0.00	44.65	2.1	8,980	0.02%
2023/11/14	9.1	44.59	2	44.35	44.30	7.1	9,219	0.08%
2023/11/13	3	44.80	1	45.10	46.05	2	9,059	0.02%
2023/11/10	4	45.83	1	45.95	45.75	3	9,118	0.03%
2023/11/09	4	46.29	3	46.25	46.20	1	9,170	0.01%
2023/11/08	0	0.00	3	46.90	46.60	-3	9,343	-0.03%
2023/11/07	15	46.87	4	47.10	47.00	11	9,596	0.11%
2023/11/06	9	47.73	0	0.00	47.40	9	9,659	0.09%
2023/11/02	0	0.00	11	46.68	46.75	-11	9,839	-0.11%
2023/11/01	0.2	45.61	29	45.52	45.40	-28.8	9,973	-0.29%
2023/10/31	0.1	46.62	1	46.60	46.10	-0.9	10,060	-0.01%
2023/10/27	0.1	47.50	0	0.00	47.40	0.1	10,512	0.00%
2023/10/26	0	0.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/25	13.1	49.19	10	48.93	48.60	3.1	11,168	0.03%
2023/10/24	2	49.03	0	0.00	48.95	2	11,637	0.02%
2023/10/23	1	49.35	1.1	49.21	49.15	-0.1	14,067	0.00%
2023/10/20	5.1	46.96	3	46.90	48.15	2.1	15,471	0.01%
2023/10/19	3.1	47.61	1	47.60	47.45	2.1	15,903	0.01%
2023/10/18	1.2	47.90	1	47.75	48.60	0.2	16,773	0.00%
2023/10/17	7.4	48.63	1	48.90	47.75	6.4	16,840	0.04%
2023/10/16	0.1	49.04	3	49.02	49.05	-2.9	17,089	-0.02%
2023/10/13	4	49.04	0	49.55	49.10	4	17,406	0.02%
2023/10/12	0	0.00	1	49.50	49.80	-1	18,131	-0.01%
2023/10/11	35.3	48.75	2	49.10	48.50	33.3	18,470	0.18%
2023/10/06	2	50.08	2	50.03	49.90	0	18,486	0.00%
2023/10/05	0	0.00	1	50.60	50.60	-1	18,612	-0.01%
2023/10/04	1.2	49.73	0	0.00	49.60	1.2	18,830	0.01%
2023/10/03	3	51.90	0	0.00	51.00	3	19,013	0.02%
2023/10/02	3	52.20	3	52.03	52.10	0	19,083	0.00%
2023/09/28	2	51.80	2.2	51.94	52.00	-0.2	19,150	0.00%
2023/09/27	7.1	51.82	5	51.72	52.00	2.1	19,231	0.01%
2023/09/26	4	52.32	3.1	51.82	51.70	0.9	19,176	0.00%
2023/09/25	14	51.82	0.2	51.57	51.40	13.9	19,087	0.07%
2023/09/22	1	50.50	37.5	50.67	51.00	-36.5	18,922	-0.19%
2023/09/21	9	49.10	0	0.00	48.75	9	18,722	0.05%
2023/09/20	14	50.29	3	50.37	50.60	11	18,815	0.06%
2023/09/19	15	50.49	36	50.21	50.50	-21	19,025	-0.11%
2023/09/18	0	0.00	3	49.60	49.15	-3	19,243	-0.02%
2023/09/15	0.2	49.60	2	49.38	49.85	-1.9	19,513	-0.01%
2023/09/14	13	48.87	0	0.00	48.95	13	19,922	0.07%
2023/09/13	0	0.00	0.1	48.25	48.55	-0.1	20,240	0.00%
2023/09/12	0	0.00	1	47.80	47.60	-1	21,177	0.00%
2023/09/11	4.1	46.86	1	46.95	46.80	3.1	21,496	0.01%
2023/09/08	1.1	48.16	7	48.15	48.20	-6	21,678	-0.03%
2023/09/07	0.1	47.70	1	47.35	47.70	-0.9	21,834	0.00%
2023/09/06	10.1	48.10	0	0.00	48.05	10.1	22,052	0.05%
2023/09/05	1.1	48.50	1	48.45	48.70	0.1	22,471	0.00%
2023/09/04	5.1	48.44	19	48.38	48.90	-13.9	22,853	-0.06%
2023/09/01	18.2	49.84	4	49.68	49.30	14.2	23,380	0.06%
2023/08/31	20	49.74	1.1	49.98	49.90	18.9	23,598	0.08%
2023/08/29	11.3	49.28	1	49.30	49.55	10.3	25,008	0.04%
2023/08/28	0.1	49.85	0	0.00	49.60	0.1	25,126	0.00%
2023/08/25	1	50.50	3	50.30	50.10	-2	25,489	-0.01%
2023/08/24	0	0.00	5	51.10	51.10	-5	25,596	-0.02%
2023/08/23	0	49.10	0	0.00	49.30	0	25,596	0.00%
2023/08/22	2.1	49.04	2	49.18	49.25	0.1	25,880	0.00%
2023/08/21	2.2	50.12	0	0.00	50.10	2.2	26,172	0.01%
2023/08/18	22	51.77	1	51.20	51.20	21	26,329	0.08%
2023/08/17	2.7	51.21	2	51.30	51.20	0.7	26,331	0.00%
2023/08/16	1	50.20	5	50.90	50.80	-4	26,923	-0.01%
2023/08/15	12	50.72	0	0.00	50.90	12	28,001	0.04%
2023/08/14	5	50.04	1	50.00	49.75	4	29,259	0.01%
2023/08/11	2.2	49.95	5	49.40	49.70	-2.8	29,311	-0.01%
2023/08/10	6.1	50.91	8	51.10	50.70	-1.9	29,651	-0.01%
2023/08/09	0.2	52.50	1	52.10	52.20	-0.9	30,459	0.00%
2023/08/08	2.6	52.45	0	0.00	52.30	2.6	30,630	0.01%
2023/08/07	1	53.10	0	0.00	53.80	1	30,917	0.00%
2023/08/04	11.1	51.98	12	52.03	52.50	-0.9	30,934	0.00%
2023/08/02	11.1	52.75	1	54.50	53.10	10.1	31,471	0.03%
2023/08/01	10.2	53.55	1.2	53.15	53.20	9	32,218	0.03%
2023/07/31	5.2	54.22	5	54.84	53.80	0.2	32,510	0.00%
2023/07/28	32.1	53.43	5	53.80	54.60	27.1	32,582	0.08%
2023/07/27	23	55.21	45	55.35	55.00	-22	32,509	-0.07%
2023/07/26	98	58.48	24.7	58.56	55.00	73.3	32,680	0.22%
2023/07/25	23	56.15	37	56.87	59.00	-14	30,459	-0.05%
2023/07/24	27	54.70	6	54.78	53.70	21	29,135	0.07%
2023/07/21	11	54.96	17.9	54.89	55.60	-6.9	28,830	-0.02%
2023/07/20	19	52.62	15	52.87	52.90	4	28,388	0.01%
2023/07/19	6.1	51.61	2	51.55	51.50	4.1	28,384	0.01%
2023/07/18	25	53.43	20.5	53.35	53.00	4.5	28,340	0.02%
2023/07/17	13	54.83	13	55.85	54.70	0	28,293	0.00%
2023/07/14	6.5	53.63	13.1	53.60	53.50	-6.6	27,997	-0.02%
2023/07/13	0.5	52.30	15	52.07	52.00	-14.5	27,939	-0.05%
2023/07/12	16	52.43	6	53.10	52.70	10	28,160	0.04%
2023/07/11	8	52.83	2	52.15	52.20	6	28,583	0.02%
2023/07/10	9	52.64	41	52.81	52.70	-32	29,213	-0.11%
2023/07/07	1.4	50.56	5	50.56	51.00	-3.7	29,612	-0.01%
2023/07/06	8.3	52.02	6.2	52.13	51.50	2.1	30,322	0.01%
2023/07/05	11.1	52.31	12	52.28	52.10	-0.9	30,540	0.00%
2023/07/04	1.1	53.93	0	0.00	53.00	1.1	31,007	0.00%
2023/07/03	0.1	54.20	2	54.15	54.00	-2	31,095	-0.01%
2023/06/30	1.3	52.97	2	53.40	53.30	-0.7	31,439	0.00%
2023/06/29	5.1	53.39	0	0.00	52.90	5.1	31,887	0.02%
2023/06/28	4.1	52.88	0	0.00	52.70	4.1	32,794	0.01%
2023/06/27	6.1	53.17	9	53.53	53.50	-2.9	33,152	-0.01%
2023/06/26	8.1	55.03	1	54.70	54.50	7.1	34,208	0.02%
2023/06/21	8	56.91	16	56.98	57.00	-8	35,109	-0.02%
2023/06/20	7.3	56.88	11	56.99	56.90	-3.7	35,780	-0.01%
2023/06/19	4.5	56.88	27	56.25	55.80	-22.5	36,374	-0.06%
2023/06/16	40	56.77	43	56.89	56.80	-3	36,338	-0.01%
2023/06/15	35.1	52.44	21	52.98	54.30	14.1	35,547	0.04%
2023/06/14	12.2	53.29	1	52.80	53.40	11.2	35,532	0.03%
2023/06/13	5	53.76	14	53.52	53.60	-9	35,517	-0.03%
2023/06/12	31.1	53.37	44	53.02	53.00	-12.9	35,910	-0.04%
2023/06/09	93.9	55.00	37.1	54.74	54.70	56.7	35,907	0.16%
2023/06/08	52	56.85	2	56.75	56.30	50	35,702	0.14%
2023/06/07	9	56.93	112.7	57.15	57.40	-103.7	35,651	-0.29%	大賣/鉅額交易
2023/06/06	11	54.48	3	54.40	54.50	8	35,811	0.02%
2023/06/05	98	54.92	13	54.98	54.70	85	36,222	0.23%
2023/06/02	22	53.99	18	54.34	54.10	4	36,299	0.01%
2023/06/01	0	0.00	4	51.90	52.00	-4	35,459	-0.01%
2023/05/31	10	51.54	5	51.76	51.20	5	35,375	0.01%
2023/05/30	7.5	51.19	3	51.47	51.10	4.5	35,007	0.01%
2023/05/29	1.2	51.98	1	51.90	51.80	0.2	34,911	0.00%
2023/05/26	24.3	50.92	22.5	50.71	50.90	1.8	34,768	0.01%
2023/05/25	39.5	52.45	11	52.45	51.80	28.5	34,623	0.08%
2023/05/24	2.1	51.41	17.2	51.43	52.40	-15.2	34,240	-0.04%
2023/05/23	12.1	51.88	6	52.17	51.90	6.1	34,146	0.02%
2023/05/22	21.2	52.35	17.1	52.33	51.90	4.1	34,209	0.01%
2023/05/19	33.1	51.32	17	50.96	51.10	16.1	33,571	0.05%
2023/05/18	29	49.16	44	49.41	49.80	-15	32,429	-0.05%
2023/05/17	4	46.71	27	46.87	47.00	-23	31,184	-0.07%
2023/05/16	22	46.75	13	46.87	47.00	9	30,965	0.03%
2023/05/15	27	47.35	8	46.69	47.15	19	30,378	0.06%
2023/05/12	2.1	45.24	6	45.59	45.50	-3.9	29,474	-0.01%
2023/05/11	2.1	45.24	6	45.59	44.95	-3.9	29,168	-0.01%
2023/05/10	4	46.40	12	46.50	46.70	-8	28,742	-0.03%
2023/05/09	20.1	47.12	37	47.56	47.00	-17	28,588	-0.06%
2023/05/08	33.2	46.65	24.2	47.85	48.70	9	27,900	0.03%
2023/05/05	48.2	45.78	4	45.73	45.65	44.2	26,863	0.16%
2023/05/04	9	46.57	10	46.32	46.60	-1	26,436	0.00%
2023/05/03	5	46.19	13	46.07	45.70	-8	26,125	-0.03%
2023/05/02	21	45.73	9.1	45.45	46.25	11.9	25,840	0.05%
2023/04/28	1	44.40	0	0.00	44.15	1	25,225	0.00%
2023/04/26	1	43.20	7	42.63	43.25	-6	24,679	-0.02%
2023/04/25	10.1	44.84	0	0.00	43.05	10.1	24,372	0.04%
2023/04/24	6.1	43.93	2	44.10	44.45	4.1	23,832	0.02%
2023/04/21	0	0.00	6	43.68	43.80	-6	23,623	-0.03%
2023/04/20	2	44.15	10	44.26	44.00	-8	23,290	-0.03%
2023/04/19	18	45.07	8	45.09	45.00	10	23,008	0.04%
2023/04/18	1.3	44.15	52	44.92	44.30	-50.7	22,521	-0.23%
2023/04/17	20	45.00	15	45.25	44.60	5	22,278	0.02%
2023/04/14	15	44.80	73	44.71	44.85	-58	21,874	-0.27%
2023/04/13	14	46.58	8	46.48	46.00	6	21,267	0.03%
2023/04/12	6	44.88	7.5	45.17	45.40	-1.5	20,354	-0.01%
2023/04/11	31.5	45.09	22	44.73	44.40	9.5	19,625	0.05%
2023/04/10	17	43.84	7	44.10	43.95	10	18,702	0.05%
2023/04/07	16	43.26	9	43.47	43.05	7	18,260	0.04%
2023/03/31	1	42.35	2	41.73	42.50	-1	17,338	-0.01%
2023/03/30	46	42.88	22	42.70	42.70	24	16,783	0.14%
2023/03/29	32	42.60	34	42.76	42.90	-2	16,156	-0.01%
2023/03/28	6	41.35	1	41.00	40.90	5	15,121	0.03%
2023/03/27	100	42.70	40	42.55	41.90	60	14,519	0.41%
2023/03/24	37	41.50	12	43.59	44.00	25	13,151	0.19%
2023/03/23	55.2	39.23	42	39.64	40.00	13.2	11,847	0.11%
2023/03/22	18	37.97	26	38.34	37.90	-8	10,854	-0.07%
2023/03/21	7	36.76	0	0.00	36.25	7	9,674	0.07%
2023/03/20	1	35.90	2	35.63	35.85	-1	9,313	-0.01%
2023/03/17	0	0.00	5	35.20	35.20	-5	9,080	-0.06%
2023/03/16	1.2	35.06	0	0.00	35.00	1.2	8,746	0.01%
2023/03/15	6	35.99	7	36.29	35.70	-1	8,502	-0.01%
2023/03/13	2	35.10	1	35.00	34.90	1	7,687	0.01%
2023/03/10	6	34.93	16	35.08	35.10	-10	7,405	-0.14%
2023/03/09	3	35.70	14	36.10	36.00	-11	7,062	-0.16%
2023/03/08	10	35.00	3	35.15	34.50	7	6,249	0.11%
2023/03/07	4	33.28	2	33.85	35.10	2	5,568	0.04%
2023/03/06	2	32.35	0	0.00	31.95	2	5,029	0.04%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/21	1	30.55	1.5	30.40	30.40	-0.5	4,287	-0.01%
2023/02/20	0	0.00	1	30.95	30.85	-1	4,090	-0.02%
2023/02/16	0	0.00	2	30.03	29.70	-2	3,705	-0.05%
2023/02/15	0	0.00	1	29.60	29.45	-1	3,636	-0.03%
2023/02/10	0	0.00	6	29.23	29.35	-6	3,455	-0.17%
2023/02/09	0	0.00	14	29.10	29.00	-14	3,437	-0.41%
2023/02/08	4	29.05	6	29.00	29.05	-2	3,455	-0.06%
2023/02/06	6	29.05	0	0.00	28.90	6	3,417	0.18%
2023/02/03	5	28.90	1	28.95	29.00	4	3,402	0.12%
2023/02/02	1	28.85	1	29.00	28.85	0	3,401	0.00%
2023/02/01	1	28.75	2	28.90	28.75	-1	3,403	-0.03%
2023/01/31	5	28.58	4	28.76	28.70	1	3,396	0.03%
2023/01/30	10	28.65	0	0.00	28.65	10	3,327	0.30%
2023/01/05	0	0.00	1	28.55	28.05	-1	3,484	-0.03%
2022/12/20	1	27.25	0	0.00	27.30	1	3,507	0.03%
2022/12/15	0	0.00	4	28.16	28.20	-4	3,471	-0.12%
2022/12/06	1	28.05	1	28.20	27.90	0	3,518	0.00%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/11/24	0	0.00	2	28.00	27.90	-2	3,367	-0.06%
2022/11/22	2	27.43	0	0.00	27.35	2	3,396	0.06%
2022/11/21	5	27.93	0	0.00	27.80	5	3,350	0.15%
2022/11/18	2	28.43	0	0.00	28.10	2	3,444	0.06%
2022/11/17	0	0.00	1	28.85	29.00	-1	3,383	-0.03%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	3	28.90	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	0.2	29.50	29.65	-0.2	3,237	-0.01%
2022/11/03	2	28.60	0	0.00	28.70	2	3,326	0.06%
2022/10/28	0	0.00	3	29.30	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	1	28.75	29.05	-1	3,173	-0.03%
2022/10/26	1	28.00	1	28.25	28.05	0	3,135	0.00%
2022/10/25	1	28.05	1	28.20	28.10	0	3,129	0.00%
2022/10/19	0	0.00	2	27.40	27.20	-2	2,985	-0.07%
2022/10/18	2	27.30	0	0.00	27.60	2	2,994	0.07%
2022/10/07	0	0.00	1	28.10	27.95	-1	3,052	-0.03%
2022/10/06	2	28.00	0	0.00	28.00	2	3,072	0.07%
2022/09/26	0	0.00	14	28.48	28.30	-14	3,197	-0.44%
2022/09/23	0	0.00	6	28.88	29.00	-6	3,523	-0.17%
2022/09/14	2	28.83	0	0.00	28.70	2	4,198	0.05%
2022/09/07	2	28.93	0	0.00	28.80	2	4,373	0.05%
2022/08/30	1	29.05	0.5	29.30	29.30	0.5	4,410	0.01%
2022/08/26	2	29.70	0	0.00	29.70	2	4,355	0.05%
2022/08/25	7	29.79	0	0.00	29.60	7	4,349	0.16%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	4	29.64	0	0.00	29.65	4	4,326	0.09%
2022/08/17	3.2	29.91	3	30.00	29.90	0.2	4,299	0.00%
2022/08/16	3	29.70	3	30.05	29.80	0	4,200	0.00%
2022/08/15	3	29.10	0	0.00	29.30	3	4,013	0.07%
2022/07/22	0	0.00	1	28.60	28.50	-1	4,268	-0.02%
2022/07/20	0	0.00	1	28.70	28.70	-1	4,365	-0.02%
2022/07/15	5	28.30	0	0.00	28.40	5	4,656	0.11%
2022/07/14	0	0.00	1	28.25	28.25	-1	4,778	-0.02%
2022/07/12	0	0.00	1	28.00	28.05	-1	4,925	-0.02%
2022/07/07	1	28.60	7	28.35	28.40	-6	5,237	-0.11%
2022/07/04	1	28.90	0	0.00	28.70	1	5,127	0.02%
2022/07/01	13	30.15	13	29.96	29.05	0	5,112	0.00%
2022/06/30	3	29.57	0	0.00	29.85	3	4,819	0.06%
2022/06/14	6	29.73	0	0.00	29.75	6	4,531	0.13%
2022/06/02	4	29.98	0	0.00	29.90	4	4,429	0.09%
2022/06/01	3	30.57	0	0.00	30.50	3	4,436	0.07%
2022/05/31	3	30.95	0	0.00	30.95	3	4,384	0.07%
2022/05/30	1	30.10	2	30.10	30.25	-1	4,298	-0.02%
2022/05/24	5	28.85	0	0.00	28.65	5	4,227	0.12%
2022/05/20	3	28.82	4	28.95	28.75	-1	4,222	-0.02%
2022/05/19	5	28.35	0	0.00	28.50	5	4,193	0.12%
2022/05/18	3	28.83	1	29.15	28.70	2	4,178	0.05%
2022/05/16	2.3	28.10	2	28.23	28.25	0.3	4,119	0.01%
2022/05/13	1	28.90	1	29.10	28.90	0	4,009	0.00%
2022/05/12	1	28.90	0	0.00	28.60	1	3,982	0.03%
2022/05/09	0	0.00	30	29.97	29.80	-30	3,881	-0.77%
2022/04/28	5	31.60	0	0.00	31.70	5	3,811	0.13%
2022/04/27	25	31.70	5	31.42	31.70	20	3,783	0.53%
2022/04/26	5	32.65	0	0.00	32.30	5	3,739	0.13%
2022/04/25	0	0.00	5	32.96	31.90	-5	3,652	-0.14%
2022/04/22	0	0.00	1	32.80	32.90	-1	3,532	-0.03%
2022/04/21	7	33.00	1	33.15	32.65	6	3,399	0.18%
2022/04/20	24	33.83	45	33.65	33.55	-21	3,241	-0.65%
2022/04/15	12	33.16	0	0.00	33.45	12	2,886	0.42%
2022/04/13	1	32.25	0	0.00	32.30	1	2,621	0.04%
2022/04/08	0	0.00	14	31.08	31.00	-14	2,435	-0.57%
2022/04/01	4	31.54	0	0.00	31.50	4	2,360	0.17%
2022/03/31	19	32.75	1	32.60	32.15	18	2,263	0.80%
2022/03/30	0	0.00	11	31.02	31.45	-11	1,935	-0.57%
2022/03/25	2	31.23	3	30.90	30.95	-1	1,820	-0.05%
2022/03/17	1	29.70	1	29.85	29.95	0	1,644	0.00%
2022/03/08	10	28.70	0	0.00	28.70	10	1,649	0.61%
2022/02/22	0	0.00	0.4	30.00	30.05	-0.4	1,653	-0.02%
2022/02/08	4	29.84	0	0.00	29.85	4	1,794	0.22%
2022/01/26	2	29.50	0	0.00	29.30	2	1,760	0.11%
2022/01/25	2	29.25	0	0.00	29.20	2	1,788	0.11%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/13	2	30.90	0	0.00	30.85	2	1,882	0.11%
2022/01/11	1	30.90	0	0.00	30.85	1	1,905	0.05%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/02	0	0.00	1	30.45	30.30	-1	2,262	-0.04%
2021/12/01	1	30.25	0	0.00	30.20	1	2,247	0.04%
2021/11/16	0	0.00	0.1	31.70	31.40	-0.1	2,181	0.00%
2021/11/03	0.1	30.50	0	0.00	30.50	0.1	2,139	0.00%
2021/10/29	0	30.10	0	0.00	30.15	0	2,077	0.00%
2021/10/27	0	30.05	0	0.00	30.20	0	2,052	0.00%
2021/10/19	0.1	30.05	0	0.00	30.30	0.1	2,033	0.00%
2021/10/15	0	30.35	0	0.00	30.20	0	2,044	0.00%
2021/10/12	0	0.00	0	30.35	30.25	0	2,024	0.00%
2021/10/04	1	30.35	0	0.00	30.45	1	1,982	0.05%
2021/09/30	0	31.10	0	0.00	31.25	0	1,984	0.00%
2021/09/28	0	30.60	0	0.00	30.85	0	2,061	0.00%
2021/09/27	0	0.00	2	30.60	30.60	-2	2,079	-0.10%
2021/09/24	0	30.85	0	0.00	30.75	0	2,080	0.00%
2021/09/23	2	31.00	0	0.00	30.75	2	2,089	0.10%
2021/09/22	0	30.60	4	30.50	30.45	-4	2,107	-0.19%
2021/09/17	4	31.85	0	0.00	30.75	4	2,050	0.20%
2021/09/02	2	31.10	2	31.10	30.85	0	2,230	0.00%
2021/09/01	3	31.05	3	31.20	31.05	0	2,293	0.00%
2021/08/27	0	0.00	0.1	30.42	30.80	-0.1	2,361	0.00%
2021/08/26	0	29.90	0	0.00	30.10	0	2,350	0.00%
2021/08/25	0.1	29.90	0	0.00	30.00	0.1	2,360	0.00%
2021/07/13	0	0.00	2	32.15	32.00	-2	3,780	-0.05%
2021/07/09	1	32.35	0	0.00	32.55	1	3,817	0.03%
2021/07/06	14	33.65	13	33.37	33.45	1	3,923	0.03%
2021/06/30	0	0.00	2	33.25	33.20	-2	3,897	-0.05%
2021/06/23	0	0.00	4	33.50	33.50	-4	4,166	-0.10%
2021/06/22	20	33.43	16	33.20	33.20	4	4,244	0.09%
2021/06/21	11	34.30	11	33.60	33.60	0	4,502	0.00%
2021/06/09	2	32.70	0	0.00	32.60	2	4,790	0.04%
2021/06/04	0	0.00	3	33.25	33.30	-3	4,802	-0.06%
2021/06/02	0	0.00	1	33.60	33.40	-1	4,873	-0.02%
2021/05/28	4	32.81	0	0.00	32.95	4	4,995	0.08%
2021/05/17	0.1	29.85	0	0.00	29.85	0.1	5,440	0.00%
2021/05/14	5	31.30	5	30.55	31.35	0	5,452	0.00%
2021/05/13	0	0.00	0	30.30	30.40	0	5,472	0.00%
2021/05/12	0	0.00	2	31.35	31.35	-2	5,517	-0.04%
2021/05/10	0	0.00	4	35.40	35.55	-4	5,625	-0.07%
2021/05/07	0.1	32.77	1	32.90	32.80	-0.9	5,495	-0.02%
2021/05/04	0	0.00	22	32.85	32.60	-22	5,646	-0.39%
2021/04/28	0	0.00	4	34.45	34.55	-4	5,633	-0.07%
2021/04/26	1	34.95	1	35.05	35.00	0	5,592	0.00%
2021/04/22	22	36.08	1	35.70	34.70	21	5,535	0.38%
2021/04/21	6	35.83	5	35.70	35.55	1	5,388	0.02%
2021/04/20	4	34.50	2	34.45	35.10	2	5,270	0.04%
2021/04/19	0	0.00	2	33.90	33.30	-2	5,046	-0.04%
2021/04/13	0	0.00	1	33.00	32.70	-1	4,996	-0.02%
2021/04/12	5	31.98	0	0.00	32.35	5	4,965	0.10%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/31	4	32.48	0	0.00	32.35	4	4,933	0.08%
2021/03/30	5	32.75	5	33.15	33.35	0	4,868	0.00%
2021/03/23	0	31.75	0	0.00	31.75	0	4,450	0.00%
2021/03/22	0	0.00	1	31.00	31.05	-1	4,213	-0.02%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/18	0	0.00	3	31.20	30.90	-3	4,050	-0.07%
2021/03/16	0	0.00	0	30.95	31.00	0	4,068	0.00%
2021/03/04	1	30.50	3	30.40	30.50	-2	4,126	-0.05%
2021/02/26	2	30.48	0	0.00	30.35	2	4,159	0.05%
2021/02/23	1	29.75	2	29.73	29.80	-1	4,099	-0.02%
2021/02/18	2	29.10	1	29.30	29.00	1	3,999	0.03%
2021/02/17	0.1	28.93	1	29.00	29.00	-0.9	3,989	-0.02%
2021/02/05	0.1	28.40	0	0.00	28.50	0.1	3,904	0.00%
2021/02/04	0	28.35	0	0.00	28.15	0	3,846	0.00%
2021/02/02	0	0.00	1	29.00	29.10	-1	3,702	-0.03%
2021/01/29	1	27.05	0	0.00	26.80	1	3,453	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/18	0	28.50	1	28.35	28.80	-1	3,224	-0.03%
2021/01/15	1	28.60	0	0.00	28.70	1	3,296	0.03%
2021/01/13	0.1	29.00	0	0.00	29.15	0.1	3,361	0.00%
2021/01/07	0	0.00	1	28.50	28.30	-1	3,198	-0.03%
2020/12/30	1	27.65	0	0.00	27.95	1	3,163	0.03%
2020/12/29	1	27.45	0	0.00	27.30	1	3,110	0.03%
2020/12/23	0	0.00	50	27.24	27.20	-50	3,125	-1.60%
2020/12/21	50	27.43	0	0.00	27.75	50	3,139	1.59%
2020/12/16	1	27.90	0	0.00	28.05	1	3,130	0.03%
2020/12/15	10	27.80	0	0.00	27.40	10	3,168	0.32%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/12/09	1	28.65	0.5	28.70	28.65	0.5	3,151	0.02%
2020/12/01	0	0.00	1	29.60	29.55	-1	3,113	-0.03%
2020/11/30	0	0.00	66	30.15	29.55	-66	3,126	-2.11%
2020/11/26	20	30.05	0	0.00	30.00	20	3,076	0.65%
2020/11/19	1	30.00	0	0.00	29.90	1	2,911	0.03%
2020/11/16	0	30.30	0	0.00	30.45	0	2,961	0.00%
2020/11/11	0	0.00	1	30.30	30.25	-1	3,121	-0.03%
2020/11/02	0	0.00	1	29.95	29.80	-1	3,352	-0.03%
2020/10/28	1	30.30	0	0.00	30.10	1	3,321	0.03%
2020/10/13	5	30.15	5	29.75	29.90	0	3,466	0.00%
2020/08/27	5	29.50	5	29.45	29.55	0	3,422	0.00%
2020/08/25	13	29.80	0	0.00	29.65	13	3,408	0.38%
2020/08/20	20	29.11	0	0.00	29.40	20	3,544	0.56%
2020/08/19	14	29.70	0	0.00	29.50	14	3,504	0.40%
2020/08/18	0	0.00	2	29.25	30.05	-2	3,469	-0.06%
2020/08/13	0	0.00	4	29.05	29.10	-4	3,390	-0.12%
2020/08/10	0	0.00	1	29.45	28.55	-1	3,326	-0.03%
2020/07/24	0	0.00	1	29.00	28.60	-1	3,202	-0.03%
2020/07/16	1	27.20	0	0.00	27.55	1	3,117	0.03%
2020/06/09	0	0.00	2	29.00	28.35	-2	4,351	-0.05%
2020/05/28	0	0.00	3	29.10	28.40	-3	4,854	-0.06%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/22	4	28.50	1	28.50	28.15	3	4,972	0.06%
2020/05/12	1	26.90	0	0.00	26.90	1	5,011	0.02%
2020/03/26	0	0.00	1	24.70	24.65	-1	5,350	-0.02%
2020/03/17	1	24.80	0	0.00	24.80	1	4,835	0.02%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/21	0	27.00	0	0.00	27.05	0	3,850	0.00%
2020/02/13	0	0.00	9	27.23	27.35	-9	4,151	-0.22%
2020/01/20	0	0.00	2	27.00	26.90	-2	4,181	-0.05%
2020/01/16	0	0.00	2	26.60	26.55	-2	4,202	-0.05%
2019/11/22	1	26.85	0	0.00	27.00	1	4,631	0.02%
2019/11/11	0	0.00	0.6	27.20	27.35	-0.6	4,692	-0.01%
2019/11/04	0	0.00	5	27.00	26.95	-5	4,687	-0.11%
2019/10/24	0	0.00	2	26.50	26.30	-2	4,814	-0.04%
2019/10/18	1	26.15	0	0.00	26.10	1	5,011	0.02%
2019/10/17	0	0.00	5	26.25	26.15	-5	5,037	-0.10%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/08/19	0	0.00	1	24.60	25.05	-1	6,643	-0.02%
2019/08/12	0	0.00	8	23.62	23.70	-8	6,685	-0.12%
2019/08/02	0	0.00	1	23.35	23.35	-1	6,958	-0.01%
2019/08/01	0	0.00	4	24.00	23.85	-4	6,954	-0.06%
2019/07/31	6	24.46	5	24.60	24.90	1	6,820	0.01%
2019/07/30	1	23.85	0	0.00	23.95	1	6,609	0.02%
2019/07/24	5	23.90	1	23.50	23.95	4	6,645	0.06%
2019/07/19	0	0.00	1	22.90	22.95	-1	6,371	-0.02%
2019/07/18	0.4	22.80	0	0.00	22.85	0.4	6,340	0.01%
2019/07/15	0	0.00	20	22.70	23.00	-20	6,309	-0.32%
2019/07/10	0	0.00	27	22.40	22.45	-27	6,282	-0.43%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	6	22.13	0	0.00	22.20	6	6,651	0.09%
2019/07/02	17	23.00	1	22.95	23.05	16	6,724	0.24%
2019/06/19	0	0.00	30	23.15	23.15	-30	6,780	-0.44%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/14	0	0.00	1	22.85	22.85	-1	6,735	-0.01%
2019/06/13	0	0.00	4	22.95	22.95	-4	6,731	-0.06%
2019/06/12	2	22.70	2	22.90	22.90	0	6,754	0.00%
2019/06/06	3	22.45	3	22.45	22.45	0	6,819	0.00%
2019/06/05	0.2	22.40	3	22.70	22.40	-2.8	6,884	-0.04%
2019/06/04	6	22.48	4	22.71	22.50	2	6,863	0.03%
2019/06/03	0	0.00	5	22.85	22.75	-5	6,793	-0.07%
2019/05/31	23	22.86	1	22.85	22.85	22	6,704	0.33%
2019/05/30	53	23.09	20	22.95	22.80	33	6,520	0.51%
2019/05/29	26.1	24.02	0	0.00	23.00	26.1	6,068	0.43%
2019/05/27	1	22.10	0	0.00	22.10	1	5,142	0.02%
2019/05/22	4	22.63	0	0.00	22.10	4	5,412	0.07%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/15	1	22.25	0	0.00	21.80	1	5,467	0.02%
2019/04/18	0	0.00	150	22.35	22.40	-150	5,789	-2.59%	大賣/鉅額交易
2019/04/12	0	0.00	5	22.80	22.95	-5	6,000	-0.08%
2019/04/09	1	22.05	10	22.35	22.55	-9	5,826	-0.15%
2019/04/08	20	21.95	10	22.15	22.15	10	5,717	0.17%
2019/04/01	5	21.20	0	0.00	21.20	5	5,614	0.09%
2019/03/29	1	21.00	0	0.00	21.00	1	5,504	0.02%
2019/03/28	0	0.00	445	20.27	20.50	-445	5,499	-8.09%	大賣/鉅額交易
2019/03/27	0	0.00	17	20.30	20.30	-17	5,519	-0.31%
2019/03/11	0	0.00	132	19.95	20.05	-132	6,198	-2.13%	大賣/鉅額交易
2019/03/08	0	0.00	5	19.60	19.60	-5	6,651	-0.08%
2019/02/26	2	19.13	0	0.00	19.20	2	10,198	0.02%
2019/02/25	151	19.19	0	0.00	19.20	151	10,224	1.48%	大買/鉅額交易
2019/02/22	0	0.00	1	19.75	19.65	-1	10,198	-0.01%
2019/02/20	1	19.40	5	19.50	19.50	-4	9,997	-0.04%
2019/02/18	30	18.60	30	18.75	18.95	0	10,082	0.00%
2019/02/12	100	18.60	0	0.00	18.60	100	10,465	0.96%
2019/01/28	0	0.00	30	18.75	18.85	-30	10,428	-0.29%
2019/01/25	30	18.50	0	0.00	18.50	30	10,397	0.29%
2019/01/24	0	0.00	15	18.50	18.50	-15	10,414	-0.14%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	1	18.35	18.30	-1	10,490	-0.01%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	2	18.20	58	18.30	18.10	-56	10,548	-0.53%
2019/01/15	0	0.00	66	17.80	17.90	-66	10,467	-0.63%
2019/01/14	56	17.75	582	17.76	17.80	-526	10,487	-5.02%	大賣/鉅額交易
2019/01/10	132	17.55	3	17.70	17.85	129	10,553	1.22%	大買/鉅額交易
2019/01/09	516	17.53	1	17.50	17.50	515	10,493	4.91%	大買/鉅額交易
2019/01/08	3	17.30	51	17.40	17.20	-48	10,457	-0.46%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	50	17.00	0	0.00	17.00	50	10,323	0.48%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/25	50	17.60	0	0.00	17.65	50	10,308	0.49%
2018/12/24	410	17.94	1	17.95	17.95	409	10,296	3.97%	大買/鉅額交易
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/17	0	0.00	2	18.15	18.15	-2	10,055	-0.02%
2018/12/11	1	17.90	0	0.00	17.95	1	9,846	0.01%
2018/12/06	1	17.85	0	0.00	17.95	1	9,759	0.01%
2018/12/03	30	18.50	4	17.98	18.15	26	9,161	0.28%
2018/11/30	1	17.35	23	17.35	17.15	-22	8,612	-0.26%
2018/11/29	3	16.97	10	17.10	17.05	-7	5,741	-0.12%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	0	16.95	0	0.00	16.95	0	5,161	0.00%
2018/11/23	30	16.90	0	0.00	16.95	30	5,008	0.60%
2018/11/22	2	17.03	0	0.00	17.10	2	4,973	0.04%
2018/11/21	5	17.00	0	0.00	17.00	5	4,906	0.10%
2018/11/20	5	16.85	0	0.00	17.20	5	4,843	0.10%
2018/11/05	0	0.00	1	18.20	18.30	-1	3,813	-0.03%
2018/10/29	0	0.00	1	17.55	17.50	-1	3,674	-0.03%
2018/10/25	1	17.20	1	17.40	17.20	0	3,658	0.00%
2018/10/24	0	0.00	5	18.00	17.90	-5	3,651	-0.14%
2018/10/19	0	0.00	2	18.30	18.30	-2	3,535	-0.06%
2018/10/18	7	18.33	0	0.00	18.35	7	3,458	0.20%
2018/10/15	1	18.80	0	0.00	18.95	1	3,218	0.03%
2018/10/05	1	21.65	0	0.00	21.20	1	2,908	0.03%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/09/25	0	0.00	1	22.15	22.05	-1	2,793	-0.04%
2018/09/21	1	21.75	0	0.00	21.85	1	2,787	0.04%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/23	7	22.00	0	0.00	22.00	7	3,291	0.21%
2018/08/22	1	21.90	0	0.00	21.95	1	3,304	0.03%
2018/07/30	5	22.40	0	0.00	22.50	5	2,992	0.17%
2018/05/31	0	0.00	5	24.00	24.15	-5	4,203	-0.12%
2018/05/16	5	25.05	0	0.00	24.50	5	4,019	0.12%
2018/04/25	3	24.20	6	24.20	24.15	-3	4,085	-0.07%
2018/04/20	1	24.45	0	0.00	24.50	1	4,062	0.02%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/16	1	24.35	32	24.00	24.15	-31	3,946	-0.79%
2018/04/13	1	24.60	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	1	24.75	24.90	-1	3,832	-0.03%
2018/04/11	5	24.65	0	0.00	24.75	5	3,783	0.13%
2018/04/10	5	24.65	0	0.00	24.45	5	3,743	0.13%
2018/04/09	20	25.19	0	0.00	24.95	20	3,652	0.55%
2018/04/02	0	0.00	1	24.65	24.65	-1	3,428	-0.03%
2018/03/29	0	0.00	2	24.00	24.05	-2	3,255	-0.06%
2018/03/26	1	24.20	0	0.00	24.25	1	3,083	0.03%
2018/03/21	2	24.65	0	0.00	24.45	2	2,844	0.07%
2018/03/20	0	0.00	1	24.60	24.55	-1	2,875	-0.03%
2018/03/19	1	24.40	0	0.00	24.45	1	2,830	0.04%
2018/02/06	2	25.08	0	0.00	25.00	2	2,232	0.09%
2018/01/10	3	28.70	0	0.00	28.70	3	2,129	0.14%
2018/01/02	0	0.00	20	28.35	28.55	-20	2,297	-0.87%