東元 (1504)-永興-大墩券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.30	0	0.00	55.10	2	23,750	0.01%
2024/05/03	2	56.60	0	0.00	55.70	2	23,356	0.01%
2024/05/02	1	57.10	0	0.00	56.70	1	23,183	0.00%
2024/04/26	2	57.20	1	57.70	57.10	1	22,743	0.00%
2024/04/19	0.2	62.10	1.1	58.60	59.90	-0.9	21,448	0.00%
2024/04/17	0	0.00	13	59.10	61.10	-13	19,309	-0.07%
2024/04/16	0	0.00	0.2	57.10	56.30	-0.2	18,471	0.00%
2024/04/15	8	59.78	4	59.15	59.20	4	18,113	0.02%
2024/04/12	20.2	60.59	8	59.75	60.80	12.2	17,034	0.07%
2024/04/11	1	56.50	1	56.30	56.50	0	15,929	0.00%
2024/04/10	0	0.00	0.1	56.30	56.20	-0.1	15,614	0.00%
2024/03/29	1	55.90	4	56.88	58.10	-3	15,029	-0.02%
2024/03/26	2	57.15	10	57.26	55.60	-8	13,789	-0.06%
2024/03/22	13	57.10	0	0.00	55.90	13	12,967	0.10%
2024/03/21	1	59.00	10	58.54	58.10	-9	12,586	-0.07%
2024/03/20	1	56.40	1	56.00	56.00	0	12,939	0.00%
2024/03/19	8	54.24	2	55.50	55.00	6	12,418	0.05%
2024/03/18	0	0.00	6.5	52.95	52.80	-6.5	11,707	-0.06%
2024/03/14	0	0.00	1	51.50	51.50	-1	11,222	-0.01%
2024/03/13	5	52.00	1	51.70	51.00	4	11,182	0.04%
2024/03/11	0	0.00	3	49.95	50.30	-3	11,599	-0.03%
2024/03/08	0	0.00	1	49.30	49.40	-1	11,867	-0.01%
2024/03/07	1	50.60	0	0.00	50.10	1	12,105	0.01%
2024/03/06	0	0.00	2	50.35	50.50	-2	11,973	-0.02%
2024/03/04	0	0.00	5	48.95	48.75	-5	11,615	-0.04%
2024/03/01	0	0.00	1	49.00	48.65	-1	11,583	-0.01%
2024/02/29	5	49.30	1	49.40	49.20	4	11,483	0.03%
2024/02/27	1	47.40	0	0.00	47.60	1	11,383	0.01%
2024/02/26	2	48.35	3	49.37	48.25	-1	11,321	-0.01%
2024/02/23	0	0.00	1	47.85	47.95	-1	11,017	-0.01%
2024/02/21	1	47.35	1	47.20	47.05	0	11,372	0.00%
2024/02/19	0	0.00	5	47.85	47.35	-5	11,852	-0.04%
2024/02/16	0	0.00	42	47.40	47.60	-42	11,802	-0.36%
2024/02/15	0.1	45.95	0	0.00	45.85	0.1	11,903	0.00%
2024/01/31	1	46.00	0	0.00	46.05	1	11,978	0.01%
2024/01/29	0.1	45.65	0	0.00	46.20	0.1	12,024	0.00%
2024/01/23	1	45.40	2	45.65	45.45	-1	12,091	-0.01%
2024/01/22	1	44.50	1	44.70	44.95	0	11,935	0.00%
2024/01/17	1	44.00	0	0.00	43.40	1	11,917	0.01%
2024/01/15	0	0.00	3	45.90	45.55	-3	11,885	-0.03%
2024/01/11	0.1	45.05	0	0.00	44.95	0.1	12,058	0.00%
2024/01/10	0.1	45.40	0	0.00	45.35	0.1	12,112	0.00%
2024/01/08	0	0.00	0.1	45.95	45.95	-0.1	12,149	0.00%
2024/01/05	0.1	46.20	0	0.00	46.05	0.1	12,177	0.00%
2024/01/04	0.1	46.60	0	0.00	46.75	0.1	12,201	0.00%
2024/01/03	2.2	46.84	0	0.00	46.55	2.2	12,356	0.02%
2024/01/02	0	0.00	1	47.50	47.50	-1	12,271	-0.01%
2023/12/29	0.4	46.75	0	0.00	46.80	0.4	12,148	0.00%
2023/12/27	11	45.96	0	0.00	45.95	11	12,096	0.09%
2023/12/26	0.3	46.55	0	0.00	46.40	0.3	12,130	0.00%
2023/12/20	0.1	46.35	0	0.00	46.30	0.1	12,545	0.00%
2023/12/19	1	46.05	0	0.00	45.95	1	12,743	0.01%
2023/12/15	1	47.30	1	46.60	46.60	0	12,517	0.00%
2023/12/14	0.1	45.30	0	0.00	45.65	0.1	11,516	0.00%
2023/12/13	0.1	45.30	0	0.00	45.05	0.1	11,416	0.00%
2023/12/12	0.2	45.53	0	0.00	45.10	0.2	11,526	0.00%
2023/12/11	10	45.55	0	0.00	45.70	10	11,478	0.09%
2023/12/08	10.1	45.80	0	0.00	45.80	10.1	11,478	0.09%
2023/12/07	0.2	46.60	0	0.00	46.05	0.2	11,362	0.00%
2023/12/06	16	45.87	1	45.65	45.65	15	10,927	0.14%
2023/12/05	0.1	44.45	1	45.15	45.05	-0.9	10,481	-0.01%
2023/12/04	1.2	45.17	1	45.10	44.85	0.2	10,209	0.00%
2023/11/30	0.1	47.15	0	0.00	46.70	0.1	9,811	0.00%
2023/11/29	0.1	47.35	0	0.00	46.80	0.1	9,838	0.00%
2023/11/28	0	0.00	1	47.50	47.50	-1	9,780	-0.01%
2023/11/27	0	0.00	2	47.55	47.35	-2	9,718	-0.02%
2023/11/24	2	47.70	0	0.00	47.35	2	9,668	0.02%
2023/11/22	0.1	46.25	1	46.10	46.10	-0.9	9,462	-0.01%
2023/11/21	0.1	46.40	0	0.00	46.20	0.1	9,394	0.00%
2023/11/17	2.1	45.65	0	0.00	45.75	2.1	9,162	0.02%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	3.1	44.77	0	0.00	44.30	3.1	9,219	0.03%
2023/11/10	0.1	45.95	0	0.00	45.75	0.1	9,118	0.00%
2023/11/06	1	47.90	0	0.00	47.40	1	9,659	0.01%
2023/10/27	1	47.40	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0	0.00	1	48.85	48.60	-1	11,168	-0.01%
2023/10/23	1	49.25	3	49.47	49.15	-2	14,067	-0.01%
2023/10/19	1	47.85	0	0.00	47.45	1	15,903	0.01%
2023/10/17	1.1	47.91	0	0.00	47.75	1.1	16,840	0.01%
2023/10/11	3	48.78	0	0.00	48.50	3	18,470	0.02%
2023/10/06	0.1	50.20	0	0.00	49.90	0.1	18,486	0.00%
2023/10/04	1	49.80	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	51.80	0	0.00	51.00	1	19,013	0.01%
2023/09/28	0	0.00	1	51.90	52.00	-1	19,150	-0.01%
2023/09/26	1	51.70	1	52.20	51.70	0	19,176	0.00%
2023/09/22	1	50.20	0	0.00	51.00	1	18,922	0.01%
2023/09/19	1	50.00	0	0.00	50.50	1	19,025	0.01%
2023/09/18	0	0.00	1	49.70	49.15	-1	19,243	-0.01%
2023/09/15	0	0.00	1	49.60	49.85	-1	19,513	-0.01%
2023/09/11	0	0.00	1	47.00	46.80	-1	21,496	0.00%
2023/09/08	1	47.95	0	0.00	48.20	1	21,678	0.00%
2023/09/06	1	48.15	1	48.15	48.05	0	22,052	0.00%
2023/09/05	1	48.65	0	0.00	48.70	1	22,471	0.00%
2023/09/04	1	48.25	0	0.00	48.90	1	22,853	0.00%
2023/08/29	3	49.23	1	49.20	49.55	2	25,008	0.01%
2023/08/28	1	49.80	1	50.40	49.60	0	25,126	0.00%
2023/08/24	1	50.70	0	0.00	51.10	1	25,596	0.00%
2023/08/23	1	49.10	0	0.00	49.30	1	25,596	0.00%
2023/08/21	1	50.80	0	0.00	50.10	1	26,172	0.00%
2023/08/18	0	0.00	2	52.65	51.20	-2	26,329	-0.01%
2023/08/15	1	51.10	0	0.00	50.90	1	28,001	0.00%
2023/08/14	2	51.00	2	50.30	49.75	0	29,259	0.00%
2023/08/11	1	50.10	0	0.00	49.70	1	29,311	0.00%
2023/08/10	1	50.80	0	0.00	50.70	1	29,651	0.00%
2023/08/09	0	0.00	2	52.00	52.20	-2	30,459	-0.01%
2023/08/04	1	51.70	49	52.16	52.50	-48	30,934	-0.16%
2023/08/02	21	53.23	3	52.90	53.10	18	31,471	0.06%
2023/08/01	2	53.50	0	0.00	53.20	2	32,218	0.01%
2023/07/31	1	54.70	0	0.00	53.80	1	32,510	0.00%
2023/07/28	2	54.40	0	0.00	54.60	2	32,582	0.01%
2023/07/27	9	55.29	1	55.00	55.00	8	32,509	0.02%
2023/07/26	30	57.26	12	61.26	55.00	18	32,680	0.06%
2023/07/25	7	57.40	17	57.42	59.00	-10	30,459	-0.03%
2023/07/24	2	54.40	3	55.77	53.70	-1	29,135	0.00%
2023/07/21	2.1	55.46	48	55.00	55.60	-45.9	28,830	-0.16%
2023/07/19	20	51.90	0	0.00	51.50	20	28,384	0.07%
2023/07/18	5	53.30	0	0.00	53.00	5	28,340	0.02%
2023/07/17	23	55.66	1	55.40	54.70	22	28,293	0.08%
2023/07/07	0	0.00	2	50.55	51.00	-2	29,612	-0.01%
2023/07/05	2	52.55	0	0.00	52.10	2	30,540	0.01%
2023/07/04	0	0.00	1	53.00	53.00	-1	31,007	0.00%
2023/06/30	1	52.70	1	52.30	53.30	0	31,439	0.00%
2023/06/28	2	52.80	0	0.00	52.70	2	32,794	0.01%
2023/06/26	6	54.98	7	54.50	54.50	-1	34,208	0.00%
2023/06/21	0	0.00	2	56.40	57.00	-2	35,109	-0.01%
2023/06/20	0	0.00	1	57.20	56.90	-1	35,780	0.00%
2023/06/19	4	56.50	1	56.50	55.80	3	36,374	0.01%
2023/06/16	1	56.30	11	56.76	56.80	-10	36,338	-0.03%
2023/06/15	3	54.23	1	54.10	54.30	2	35,547	0.01%
2023/06/14	0	0.00	1	53.20	53.40	-1	35,532	0.00%
2023/06/12	2	52.80	0.1	53.20	53.00	1.9	35,910	0.01%
2023/06/09	2	54.95	0	0.00	54.70	2	35,907	0.01%
2023/06/08	2	57.10	2	56.65	56.30	0	35,702	0.00%
2023/06/07	8	56.53	2	56.80	57.40	6	35,651	0.02%
2023/06/05	0	0.00	1	55.10	54.70	-1	36,222	0.00%
2023/06/02	0	0.00	4	54.13	54.10	-4	36,299	-0.01%
2023/06/01	0	0.00	3	52.20	52.00	-3	35,459	-0.01%
2023/05/31	2	51.20	0	0.00	51.20	2	35,375	0.01%
2023/05/30	0	0.00	1	51.40	51.10	-1	35,007	0.00%
2023/05/29	7	52.19	5	52.00	51.80	2	34,911	0.01%
2023/05/26	3	50.77	1	51.30	50.90	2	34,768	0.01%
2023/05/23	1	52.10	2	52.05	51.90	-1	34,146	0.00%
2023/05/22	8	51.60	7	52.36	51.90	1	34,209	0.00%
2023/05/19	4	50.60	10	51.51	51.10	-6	33,571	-0.02%
2023/05/18	5	48.50	1	49.95	49.80	4	32,429	0.01%
2023/05/17	1	46.70	1	47.10	47.00	0	31,184	0.00%
2023/05/16	2	46.70	2	47.03	47.00	0	30,965	0.00%
2023/05/12	0	0.00	11	45.00	45.50	-11	29,474	-0.04%
2023/05/11	0	0.00	11	45.00	44.95	-11	29,168	-0.04%
2023/05/10	3	46.60	5	46.85	46.70	-2	28,742	-0.01%
2023/05/09	17	46.90	1	46.75	47.00	16	28,588	0.06%
2023/05/08	10	48.34	37	48.54	48.70	-27	27,900	-0.10%
2023/05/05	3	45.23	2.1	45.33	45.65	0.9	26,863	0.00%
2023/05/03	4	45.95	0	0.00	45.70	4	26,125	0.02%
2023/05/02	2	45.10	0	0.00	46.25	2	25,840	0.01%
2023/04/28	0	0.00	1	44.35	44.15	-1	25,225	0.00%
2023/04/25	11	44.23	0	0.00	43.05	11	24,372	0.05%
2023/04/20	1	44.00	8	43.90	44.00	-7	23,290	-0.03%
2023/04/19	0.3	45.65	0	0.00	45.00	0.3	23,008	0.00%
2023/04/18	1	44.05	0	0.00	44.30	1	22,521	0.00%
2023/04/17	3	45.02	0	0.00	44.60	3	22,278	0.01%
2023/04/14	19	45.51	1	44.85	44.85	18	21,874	0.08%
2023/04/13	3	46.00	1	46.95	46.00	2	21,267	0.01%
2023/04/12	3	45.15	0	0.00	45.40	3	20,354	0.01%
2023/04/11	3	44.92	9	45.21	44.40	-6	19,625	-0.03%
2023/04/10	0	0.00	7	43.83	43.95	-7	18,702	-0.04%
2023/04/07	0	0.00	6	43.29	43.05	-6	18,260	-0.03%
2023/04/06	3	42.45	0	0.00	42.60	3	17,591	0.02%
2023/03/31	0	0.00	0.3	41.60	42.50	-0.3	17,338	0.00%
2023/03/30	1	42.80	4.3	43.00	42.70	-3.3	16,783	-0.02%
2023/03/29	1.6	42.43	2	42.58	42.90	-0.4	16,156	0.00%
2023/03/28	5	40.95	0	0.00	40.90	5	15,121	0.03%
2023/03/27	2	42.73	0.2	43.45	41.90	1.8	14,519	0.01%
2023/03/24	9	42.83	8	42.96	44.00	1	13,151	0.01%
2023/03/23	10.2	39.75	9	39.99	40.00	1.2	11,847	0.01%
2023/03/22	4	38.04	2	38.35	37.90	2	10,854	0.02%
2023/03/21	1	36.85	0	0.00	36.25	1	9,674	0.01%
2023/03/17	0	0.00	1	35.45	35.20	-1	9,080	-0.01%
2023/03/15	0	0.00	1	36.35	35.70	-1	8,502	-0.01%
2023/03/14	3	34.55	1	35.30	35.20	2	7,977	0.03%
2023/03/13	0	0.00	5	35.00	34.90	-5	7,687	-0.07%
2023/03/10	1	34.80	2	35.35	35.10	-1	7,405	-0.01%
2023/03/09	1	36.90	7	36.76	36.00	-6	7,062	-0.08%
2023/03/08	6	35.21	1	34.50	34.50	5	6,249	0.08%
2023/03/07	2	32.63	1	32.40	35.10	1	5,568	0.02%
2023/03/03	0	0.00	1	31.70	31.55	-1	4,837	-0.02%
2023/02/24	0	0.00	1	31.00	30.75	-1	4,662	-0.02%
2023/02/16	1	29.95	0	0.00	29.70	1	3,705	0.03%
2023/02/02	0	0.00	1	28.85	28.85	-1	3,401	-0.03%
2022/12/27	3	27.80	0	0.00	27.80	3	3,403	0.09%
2022/12/08	1	27.80	0	0.00	27.75	1	3,548	0.03%
2022/11/18	2	28.20	0	0.00	28.10	2	3,444	0.06%
2022/11/14	2	29.35	0	0.00	28.85	2	3,316	0.06%
2022/11/10	2	28.85	0	0.00	28.95	2	3,251	0.06%
2022/11/07	0	0.00	5	29.30	29.30	-5	3,409	-0.15%
2022/08/16	0	0.00	11	30.00	29.80	-11	4,200	-0.26%
2022/08/08	0	0.00	0.5	28.35	28.35	-0.5	4,125	-0.01%
2022/08/04	0	0.00	0.5	28.00	28.10	-0.5	4,220	-0.01%
2022/07/27	1	28.95	2	29.15	29.25	-1	4,216	-0.02%
2022/07/13	1	28.20	0	0.00	28.20	1	4,819	0.02%
2022/07/01	7	29.29	0	0.00	29.05	7	5,112	0.14%
2022/06/29	8	29.49	0	0.00	29.45	8	4,609	0.17%
2022/06/14	10	29.80	0	0.00	29.75	10	4,531	0.22%
2022/05/11	1	29.40	0	0.00	29.70	1	3,904	0.03%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/27	1	31.30	0	0.00	31.70	1	3,783	0.03%
2022/04/25	1	32.80	0	0.00	31.90	1	3,652	0.03%
2022/04/21	5	32.95	0	0.00	32.65	5	3,399	0.15%
2022/03/31	6	31.92	5	32.70	32.15	1	2,263	0.04%
2022/03/22	0	0.00	5	30.35	30.00	-5	1,752	-0.29%
2022/03/08	0	0.00	3	28.95	28.70	-3	1,649	-0.18%
2021/12/29	0	0.00	4	31.70	31.90	-4	1,997	-0.20%
2021/12/28	0	0.00	15	31.45	31.50	-15	1,984	-0.76%
2021/12/23	0	0.00	5	31.00	31.00	-5	2,022	-0.25%
2021/12/08	0	0.00	4	30.70	30.65	-4	2,316	-0.17%
2021/12/07	4	30.20	0	0.00	30.30	4	2,304	0.17%
2021/11/29	1	30.25	0	0.00	30.35	1	2,156	0.05%
2021/11/23	3	31.10	0	0.00	30.80	3	2,156	0.14%
2021/11/18	1	31.40	0	0.00	31.50	1	2,164	0.05%
2021/11/17	2	31.33	0	0.00	31.50	2	2,179	0.09%
2021/11/16	5	31.46	0	0.00	31.40	5	2,181	0.23%
2021/11/15	3	31.50	0	0.00	31.65	3	2,206	0.14%
2021/11/08	0	0.00	2	30.70	30.55	-2	2,152	-0.09%
2021/11/01	10	30.25	10	30.35	30.35	0	2,100	0.00%
2021/08/27	0	0.00	1	30.40	30.80	-1	2,361	-0.04%
2021/08/20	1	28.85	0	0.00	28.90	1	2,391	0.04%
2021/08/16	1	29.25	0	0.00	29.25	1	2,401	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/23	20	32.00	0	0.00	31.75	20	3,012	0.66%
2021/07/20	2	31.60	0	0.00	31.55	2	3,040	0.07%
2021/07/12	7	32.20	0	0.00	32.20	7	3,793	0.18%
2021/07/07	5	32.80	0	0.00	32.95	5	3,903	0.13%
2021/07/06	5	34.45	0.3	33.50	33.45	4.7	3,923	0.12%
2021/06/23	0	0.00	2	33.60	33.50	-2	4,166	-0.05%
2021/05/28	3	33.05	3	33.55	32.95	0	4,995	0.00%
2021/05/19	0.1	31.15	0	0.00	31.15	0.1	5,320	0.00%
2021/05/12	0.2	33.20	0	0.00	31.35	0.2	5,517	0.00%
2021/05/10	2	35.55	1.2	35.55	35.55	0.8	5,625	0.01%
2021/04/29	1	34.65	0	0.00	34.90	1	5,656	0.02%
2021/04/27	0.2	34.55	0	0.00	34.75	0.2	5,633	0.00%
2021/04/26	1	35.20	1	34.90	35.00	0	5,592	0.00%
2021/04/22	3	35.30	0.1	35.80	34.70	2.9	5,535	0.05%
2021/04/21	0	0.00	0.2	35.55	35.55	-0.2	5,388	0.00%
2021/04/20	3	34.78	0	0.00	35.10	3	5,270	0.06%
2021/04/19	5	33.30	0	0.00	33.30	5	5,046	0.10%
2021/04/15	0.2	33.10	13	33.05	32.90	-12.8	5,034	-0.25%
2021/04/13	0	0.00	0.3	32.90	32.70	-0.3	4,996	-0.01%
2021/04/09	0.2	31.80	0	0.00	31.70	0.2	4,986	0.00%
2021/04/08	0.2	31.90	0	0.00	32.00	0.2	4,983	0.00%
2021/03/30	0	0.00	1	33.35	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/24	0	0.00	1	33.00	32.65	-1	4,693	-0.02%
2021/03/18	1	30.90	0	0.00	30.90	1	4,050	0.02%
2021/02/18	0	0.00	2	29.20	29.00	-2	3,999	-0.05%
2021/02/02	2	28.73	2	28.00	29.10	0	3,702	0.00%
2021/01/28	15	27.22	0	0.00	27.05	15	3,409	0.44%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/20	0	0.00	0.5	27.95	28.00	-0.5	3,231	-0.01%
2021/01/14	0	0.00	0.2	28.90	28.90	-0.2	3,357	-0.01%
2021/01/04	0	0.00	1	28.35	28.45	-1	3,220	-0.03%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/09/17	0	0.00	1	30.60	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/14	0	0.00	0.1	29.70	29.70	-0.1	3,684	0.00%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/18	0	0.00	1	30.10	30.05	-1	3,469	-0.03%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/08/10	0	0.00	5	28.50	28.55	-5	3,326	-0.15%
2020/05/28	0	0.00	2	28.95	28.40	-2	4,854	-0.04%
2020/05/25	0	0.00	2	28.45	28.15	-2	4,914	-0.04%
2020/05/22	0	0.00	2	27.80	28.15	-2	4,972	-0.04%
2020/05/15	0	0.00	2	26.90	26.95	-2	4,880	-0.04%
2020/05/11	0	0.00	15	26.61	26.90	-15	4,990	-0.30%
2020/04/28	0	0.00	5	26.95	26.80	-5	5,122	-0.10%
2020/04/27	0	0.00	7	26.45	26.60	-7	5,252	-0.13%
2020/04/10	0	0.00	2	26.05	26.05	-2	5,317	-0.04%
2020/03/27	2	24.10	0	0.00	23.50	2	5,416	0.04%
2020/03/20	0	0.00	5	25.80	25.60	-5	5,145	-0.10%
2020/03/12	5	24.75	0	0.00	24.80	5	4,432	0.11%
2019/11/08	0	0.00	10	27.50	27.50	-10	4,679	-0.21%
2019/10/17	0	0.00	10	26.15	26.15	-10	5,037	-0.20%
2019/10/04	0	0.00	1	25.80	25.70	-1	5,039	-0.02%
2019/10/03	1	26.35	0	0.00	25.90	1	5,030	0.02%
2019/10/02	0	0.00	3	25.50	25.50	-3	4,877	-0.06%
2019/09/12	0	0.00	2	25.35	25.35	-2	4,844	-0.04%
2019/09/10	3	24.85	0	0.00	24.90	3	4,758	0.06%
2019/08/26	0	0.00	2	24.85	24.80	-2	5,159	-0.04%
2019/08/19	0	0.00	2	25.05	25.05	-2	6,643	-0.03%
2019/08/05	0	0.00	57	23.40	23.25	-57	6,880	-0.83%
2019/08/01	0	0.00	1	24.15	23.85	-1	6,954	-0.01%
2019/07/31	1	24.75	0	0.00	24.90	1	6,820	0.01%
2019/07/02	0	0.00	3	23.00	23.05	-3	6,724	-0.04%
2019/06/25	0	0.00	2	22.70	22.70	-2	6,995	-0.03%
2019/06/05	0	0.00	1	22.70	22.40	-1	6,884	-0.01%
2019/06/03	2	22.85	2	22.75	22.75	0	6,793	0.00%
2019/05/30	6	23.00	7	23.00	22.80	-1	6,520	-0.02%
2019/05/16	0	0.00	50	22.40	22.10	-50	5,478	-0.91%
2019/05/06	0	0.00	2	22.50	22.50	-2	5,457	-0.04%
2019/04/18	7	22.55	0	0.00	22.40	7	5,789	0.12%
2019/04/08	100	21.68	0	0.00	22.15	100	5,717	1.75%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/21	1	19.75	0	0.00	19.75	1	10,107	0.01%
2019/02/15	0	0.00	5	18.60	18.55	-5	10,382	-0.05%
2018/12/10	2	18.00	0	0.00	17.85	2	9,858	0.02%
2018/12/05	10	18.59	0	0.00	18.65	10	9,583	0.10%
2018/11/30	1	17.80	1	17.35	17.15	0	8,612	0.00%
2018/11/09	5	17.95	0	0.00	17.95	5	3,901	0.13%
2018/03/23	10	24.10	0	0.00	24.00	10	3,044	0.33%
2018/03/21	2	24.55	0	0.00	24.45	2	2,844	0.07%
2018/03/19	20	24.74	0	0.00	24.45	20	2,830	0.71%
2018/02/27	2	26.60	0	0.00	26.50	2	2,363	0.08%
2018/02/02	5	27.85	0	0.00	28.00	5	2,134	0.23%
2018/01/31	8	28.05	0	0.00	28.10	8	2,140	0.37%
2018/01/25	0	0.00	6	29.15	29.15	-6	2,070	-0.29%