東元 (1504)-統一-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	55.80	1	55.60	55.80	0	23,638	0.00%
2024/05/08	11.5	57.16	1	56.80	56.30	10.5	23,560	0.04%
2024/05/07	1	56.70	2	57.20	57.20	-1	23,467	0.00%
2024/05/06	0.1	56.20	8	56.18	56.60	-7.9	23,439	-0.03%
2024/05/03	2	56.80	2	56.85	55.70	0	23,356	0.00%
2024/05/02	5	57.60	0	0.00	56.70	5	23,183	0.02%
2024/04/26	4	57.35	5	58.02	57.10	-1	22,743	0.00%
2024/04/23	2	59.05	3	58.50	58.30	-1	22,272	0.00%
2024/04/22	6	58.00	3	58.00	58.50	3	21,932	0.01%
2024/04/19	21.4	61.30	6	60.05	59.90	15.4	21,448	0.07%
2024/04/18	11	60.81	17	60.82	61.00	-6	20,336	-0.03%
2024/04/17	13	60.72	3	61.20	61.10	10	19,309	0.05%
2024/04/16	2	56.30	8	58.18	56.30	-6	18,471	-0.03%
2024/04/15	18	60.50	8	60.04	59.20	10	18,113	0.06%
2024/04/12	0	0.00	26	60.70	60.80	-26	17,034	-0.15%
2024/04/11	2	57.00	0	0.00	56.50	2	15,929	0.01%
2024/04/10	1	57.20	3	56.47	56.20	-2	15,614	-0.01%
2024/04/09	11	56.92	8	56.83	57.00	3	15,590	0.02%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/01	23	56.41	9	57.37	56.20	14	15,345	0.09%
2024/03/29	16	56.78	14	56.76	58.10	2	15,029	0.01%
2024/03/28	8	57.48	1	57.00	57.10	7	14,351	0.05%
2024/03/27	10	55.80	11	55.61	55.70	-1	13,900	-0.01%
2024/03/26	6	56.53	2	57.65	55.60	4	13,789	0.03%
2024/03/25	14	56.07	0	0.00	56.00	14	13,009	0.11%
2024/03/22	4	56.80	6	57.05	55.90	-2	12,967	-0.02%
2024/03/21	18	57.78	16	58.15	58.10	2	12,586	0.02%
2024/03/20	4	56.00	2	56.10	56.00	2	12,939	0.02%
2024/03/19	6	55.13	16	55.39	55.00	-10	12,418	-0.08%
2024/03/18	4	53.10	8	52.61	52.80	-4	11,707	-0.03%
2024/03/13	3	51.40	42	51.29	51.00	-39	11,182	-0.35%
2024/03/12	0	0.00	10	51.10	51.10	-10	11,372	-0.09%
2024/03/08	10	49.40	0	0.00	49.40	10	11,867	0.08%
2024/03/07	0	0.00	2	49.61	50.10	-2	12,105	-0.02%
2024/03/06	10	49.55	58	50.45	50.50	-48	11,973	-0.40%
2024/03/05	3	48.73	1	48.80	48.95	2	11,645	0.02%
2024/03/04	0	0.00	1.1	48.62	48.75	-1.1	11,615	-0.01%
2024/03/01	2	48.45	0	0.00	48.65	2	11,583	0.02%
2024/02/29	3	48.70	1	48.20	49.20	2	11,483	0.02%
2024/02/27	1	47.35	1	47.70	47.60	0	11,383	0.00%
2024/02/26	5	48.54	3	49.23	48.25	2	11,321	0.02%
2024/02/23	1	47.90	2	47.90	47.95	-1	11,017	-0.01%
2024/02/22	3	47.40	8	47.14	47.05	-5	11,068	-0.05%
2024/02/20	0	0.00	6	46.91	47.45	-6	11,654	-0.05%
2024/02/19	7.1	47.85	1	48.35	47.35	6.1	11,852	0.05%
2024/02/16	1	47.60	0	0.00	47.60	1	11,802	0.01%
2024/02/15	0	0.00	4	45.81	45.85	-4	11,903	-0.03%
2024/02/02	0	0.00	1	46.50	46.30	-1	12,011	-0.01%
2024/02/01	3	46.50	1	46.45	46.75	2	12,007	0.02%
2024/01/31	1	46.00	6	46.30	46.05	-5	11,978	-0.04%
2024/01/30	0	0.00	40	46.33	46.20	-40	12,019	-0.33%
2024/01/24	0	0.00	1	45.30	45.20	-1	12,063	-0.01%
2024/01/23	4	45.73	1	45.45	45.45	3	12,091	0.02%
2024/01/22	2	44.71	0	0.00	44.95	2	11,935	0.02%
2024/01/19	0	0.00	2	43.90	43.90	-2	11,891	-0.02%
2024/01/17	0	0.00	1	44.15	43.40	-1	11,917	-0.01%
2024/01/15	1	45.75	0	0.00	45.55	1	11,885	0.01%
2024/01/11	21	44.88	0	0.00	44.95	21	12,058	0.17%
2024/01/10	1	45.10	0	0.00	45.35	1	12,112	0.01%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	19	46.30	0	0.00	46.05	19	12,177	0.16%
2024/01/03	33	46.76	0	0.00	46.55	33	12,356	0.27%
2024/01/02	1	47.25	31	47.28	47.50	-30	12,271	-0.24%
2023/12/29	6	46.93	2	46.60	46.80	4	12,148	0.03%
2023/12/28	2	46.58	44	46.78	46.85	-42	12,153	-0.35%
2023/12/27	0	0.00	0.1	46.40	45.95	-0.1	12,096	0.00%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/25	2	46.18	0	0.00	46.30	2	12,154	0.02%
2023/12/22	1	45.60	0	0.00	45.60	1	12,258	0.01%
2023/12/21	5	45.25	0	0.00	45.25	5	12,438	0.04%
2023/12/20	0	0.00	1	46.20	46.30	-1	12,545	-0.01%
2023/12/19	1	46.00	0	0.00	45.95	1	12,743	0.01%
2023/12/18	21	46.61	28	46.86	46.60	-7	12,657	-0.06%
2023/12/15	1	46.95	1	47.00	46.60	0	12,517	0.00%
2023/12/14	0.1	45.70	0	0.00	45.65	0.1	11,516	0.00%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/12	1	45.35	0	0.00	45.10	1	11,526	0.01%
2023/12/11	4	45.60	5	45.69	45.70	-1	11,478	-0.01%
2023/12/08	27	46.11	2	45.93	45.80	25	11,478	0.22%
2023/12/07	36	46.43	18	46.25	46.05	18	11,362	0.16%
2023/12/06	3	46.37	3	45.82	45.65	0	10,927	0.00%
2023/12/05	10	44.68	3	45.20	45.05	7	10,481	0.07%
2023/12/04	6	45.21	7	45.44	44.85	-1	10,209	-0.01%
2023/12/01	20	46.38	0	0.00	46.25	20	9,873	0.20%
2023/11/30	37	46.75	0	0.00	46.70	37	9,811	0.38%
2023/11/29	2	47.08	0	0.00	46.80	2	9,838	0.02%
2023/11/28	7	47.58	1	47.60	47.50	6	9,780	0.06%
2023/11/27	2	47.60	6	47.58	47.35	-4	9,718	-0.04%
2023/11/24	7	47.58	23	47.67	47.35	-16	9,668	-0.17%
2023/11/23	21	46.68	2	46.80	46.85	19	9,518	0.20%
2023/11/22	0	0.00	1	46.00	46.10	-1	9,462	-0.01%
2023/11/21	0	0.00	3.9	46.37	46.20	-3.9	9,394	-0.04%
2023/11/20	3	46.95	3	46.68	46.95	0	9,437	0.00%
2023/11/17	10	45.57	0	0.00	45.75	10	9,162	0.11%
2023/11/16	18	43.94	6	44.28	44.35	12	9,069	0.13%
2023/11/15	0	0.00	5	44.65	44.65	-5	8,980	-0.06%
2023/11/14	9	44.62	7	44.69	44.30	2	9,219	0.02%
2023/11/13	4	45.41	3	46.10	46.05	1	9,059	0.01%
2023/11/10	0	0.00	1	46.00	45.75	-1	9,118	-0.01%
2023/11/07	0.2	46.80	0	0.00	47.00	0.2	9,596	0.00%
2023/11/06	1	48.35	0	0.00	47.40	1	9,659	0.01%
2023/11/03	3	47.53	0	0.00	47.60	3	9,710	0.03%
2023/11/02	10	46.70	5	46.45	46.75	5	9,839	0.05%
2023/11/01	5.3	45.64	0	0.00	45.40	5.3	9,973	0.05%
2023/10/31	0	0.00	19	46.56	46.10	-19	10,060	-0.19%
2023/10/27	1.2	47.52	1	48.00	47.40	0.2	10,512	0.00%
2023/10/26	0.3	47.95	2	48.00	47.80	-1.7	10,780	-0.02%
2023/10/24	1	48.85	0	0.00	48.95	1	11,637	0.01%
2023/10/23	1	49.35	3	48.88	49.15	-2	14,067	-0.01%
2023/10/20	7	47.83	3	47.28	48.15	4	15,471	0.03%
2023/10/19	1	47.50	1	47.45	47.45	0	15,903	0.00%
2023/10/18	3	48.05	1	48.60	48.60	2	16,773	0.01%
2023/10/17	13	49.07	10	47.75	47.75	3	16,840	0.02%
2023/10/11	2	49.00	1	49.20	48.50	1	18,470	0.01%
2023/10/04	1	49.80	1	49.60	49.60	0	18,830	0.00%
2023/10/03	1	52.00	1	52.40	51.00	0	19,013	0.00%
2023/10/02	1	52.10	1	52.00	52.10	0	19,083	0.00%
2023/09/28	0	0.00	10	51.80	52.00	-10	19,150	-0.05%
2023/09/27	12	52.07	2	51.80	52.00	10	19,231	0.05%
2023/09/26	12	51.94	4	52.03	51.70	8	19,176	0.04%
2023/09/25	3	51.37	2	51.80	51.40	1	19,087	0.01%
2023/09/22	0	0.00	7	50.73	51.00	-7	18,922	-0.04%
2023/09/21	0	0.00	4	49.76	48.75	-4	18,722	-0.02%
2023/09/20	4	50.68	2	50.35	50.60	2	18,815	0.01%
2023/09/19	4	50.48	1	50.30	50.50	3	19,025	0.02%
2023/09/18	2	49.45	0	0.00	49.15	2	19,243	0.01%
2023/09/15	1.1	49.54	0	0.00	49.85	1.1	19,513	0.01%
2023/09/14	0.1	48.55	3	48.65	48.95	-3	19,922	-0.01%
2023/09/13	3	48.08	0	0.00	48.55	3	20,240	0.01%
2023/09/12	0	0.00	1	47.55	47.60	-1	21,177	0.00%
2023/09/11	12.1	47.31	0	0.00	46.80	12.1	21,496	0.06%
2023/09/08	3	48.05	0	0.00	48.20	3	21,678	0.01%
2023/09/07	3	47.30	4	47.71	47.70	-1	21,834	0.00%
2023/09/06	1	48.20	0	0.00	48.05	1	22,052	0.00%
2023/09/05	1	48.40	0	0.00	48.70	1	22,471	0.00%
2023/09/04	5.1	48.14	5	48.73	48.90	0.1	22,853	0.00%
2023/09/01	1.1	49.99	20	49.33	49.30	-19	23,380	-0.08%
2023/08/30	1	50.00	0	0.00	49.40	1	24,036	0.00%
2023/08/28	0	0.00	3	49.60	49.60	-3	25,126	-0.01%
2023/08/24	33	51.00	2	50.85	51.10	31	25,596	0.12%
2023/08/23	1	49.40	1	49.35	49.30	0	25,596	0.00%
2023/08/22	3.1	49.34	12	49.04	49.25	-9	25,880	-0.03%
2023/08/21	4.1	50.15	3	50.10	50.10	1.1	26,172	0.00%
2023/08/18	21	52.07	13	51.58	51.20	8	26,329	0.03%
2023/08/17	1	51.20	0	0.00	51.20	1	26,331	0.00%
2023/08/16	6.1	50.45	2	50.65	50.80	4.1	26,923	0.02%
2023/08/15	0	0.00	1	50.70	50.90	-1	28,001	0.00%
2023/08/14	3.1	50.94	0	0.00	49.75	3.1	29,259	0.01%
2023/08/11	7.1	50.17	0	0.00	49.70	7.1	29,311	0.02%
2023/08/10	1.1	50.72	0	0.00	50.70	1.1	29,651	0.00%
2023/08/09	2	51.95	1	51.90	52.20	1	30,459	0.00%
2023/08/08	2.1	52.51	0	0.00	52.30	2.1	30,630	0.01%
2023/08/07	5	53.24	4	53.10	53.80	1	30,917	0.00%
2023/08/04	5	52.12	30	51.98	52.50	-25	30,934	-0.08%
2023/08/02	3	53.57	3	53.80	53.10	0	31,471	0.00%
2023/08/01	1	53.40	0	0.00	53.20	1	32,218	0.00%
2023/07/31	6	54.35	8	54.31	53.80	-2	32,510	-0.01%
2023/07/28	31	53.96	4	54.23	54.60	27	32,582	0.08%
2023/07/27	11	55.30	3	55.27	55.00	8	32,509	0.02%
2023/07/26	28.1	58.28	29	58.46	55.00	-0.9	32,680	0.00%
2023/07/25	28	57.91	34.5	57.28	59.00	-6.5	30,459	-0.02%
2023/07/24	8	54.90	11	54.86	53.70	-3	29,135	-0.01%
2023/07/21	13	54.61	7	54.84	55.60	6	28,830	0.02%
2023/07/19	1	51.70	112	52.25	51.50	-111	28,384	-0.39%	大賣/鉅額交易
2023/07/18	10	53.10	21	53.86	53.00	-11	28,340	-0.04%
2023/07/17	128	55.74	14	54.48	54.70	114	28,293	0.40%	大買/鉅額交易
2023/07/14	8	53.29	2	53.35	53.50	6	27,997	0.02%
2023/07/13	1	52.00	12	52.03	52.00	-11	27,939	-0.04%
2023/07/12	0	0.00	7	52.89	52.70	-7	28,160	-0.02%
2023/07/11	31	53.48	3	52.53	52.20	28	28,583	0.10%
2023/07/10	6	52.65	1	52.70	52.70	5	29,213	0.02%
2023/07/07	1	51.10	0	0.00	51.00	1	29,612	0.00%
2023/07/06	20	51.40	2	51.60	51.50	18	30,322	0.06%
2023/07/05	2	52.50	0	0.00	52.10	2	30,540	0.01%
2023/07/03	11	54.08	5	54.00	54.00	6	31,095	0.02%
2023/06/30	2	52.60	12	52.13	53.30	-10	31,439	-0.03%
2023/06/29	2	52.95	10	52.70	52.90	-8	31,887	-0.03%
2023/06/28	15	53.50	4	52.70	52.70	11	32,794	0.03%
2023/06/27	2	54.65	1	52.90	53.50	1	33,152	0.00%
2023/06/26	5	55.16	7	54.50	54.50	-2	34,208	-0.01%
2023/06/21	4	56.83	0	0.00	57.00	4	35,109	0.01%
2023/06/20	6	57.95	6	57.02	56.90	0	35,780	0.00%
2023/06/19	6	56.07	5	56.66	55.80	1	36,374	0.00%
2023/06/16	27	57.11	27.3	56.75	56.80	-0.3	36,338	0.00%
2023/06/15	8	52.75	17	53.72	54.30	-9	35,547	-0.03%
2023/06/14	5	53.20	3	52.87	53.40	2	35,532	0.01%
2023/06/13	1	53.90	0	0.00	53.60	1	35,517	0.00%
2023/06/12	9	53.41	5	53.00	53.00	4	35,910	0.01%
2023/06/09	24.5	54.86	2	54.60	54.70	22.5	35,907	0.06%
2023/06/08	2	56.90	12	56.90	56.30	-10	35,702	-0.03%
2023/06/07	7	57.01	11	56.65	57.40	-4	35,651	-0.01%
2023/06/06	3	54.53	4	54.70	54.50	-1	35,811	0.00%
2023/06/05	5	54.94	4	55.10	54.70	1	36,222	0.00%
2023/06/02	23	54.32	77	53.82	54.10	-54	36,299	-0.15%
2023/06/01	0	0.00	1	52.00	52.00	-1	35,459	0.00%
2023/05/31	2	51.50	6	51.63	51.20	-4	35,375	-0.01%
2023/05/30	1	51.50	0	0.00	51.10	1	35,007	0.00%
2023/05/29	0	0.00	5	51.72	51.80	-5	34,911	-0.01%
2023/05/26	10	51.16	7	50.90	50.90	3	34,768	0.01%
2023/05/25	6	52.35	19	52.46	51.80	-13	34,623	-0.04%
2023/05/24	17	51.49	1	52.00	52.40	16	34,240	0.05%
2023/05/23	7	51.77	41	51.74	51.90	-34	34,146	-0.10%
2023/05/22	78	52.56	18	52.24	51.90	60	34,209	0.18%
2023/05/19	33	51.29	36	51.28	51.10	-3	33,571	-0.01%
2023/05/18	37	49.29	15	49.02	49.80	22	32,429	0.07%
2023/05/17	6	46.76	5	47.01	47.00	1	31,184	0.00%
2023/05/16	9	46.86	5	46.91	47.00	4	30,965	0.01%
2023/05/15	14	46.74	5	46.89	47.15	9	30,378	0.03%
2023/05/12	2	45.53	26	45.15	45.50	-24	29,474	-0.08%
2023/05/11	2	45.53	26	45.15	44.95	-24	29,168	-0.08%
2023/05/10	5	46.44	3	46.25	46.70	2	28,742	0.01%
2023/05/09	19	47.08	3	47.38	47.00	16	28,588	0.06%
2023/05/08	29	48.46	29	48.46	48.70	0	27,900	0.00%
2023/05/05	6	45.58	21	45.38	45.65	-15	26,863	-0.06%
2023/05/04	2	46.35	1	46.70	46.60	1	26,436	0.00%
2023/05/03	9	45.79	0	0.00	45.70	9	26,125	0.03%
2023/05/02	77	45.71	63	45.59	46.25	14	25,840	0.05%
2023/04/28	5	44.45	4	44.18	44.15	1	25,225	0.00%
2023/04/27	1	43.55	6	42.74	43.65	-5	24,939	-0.02%
2023/04/26	5	43.10	5	42.79	43.25	0	24,679	0.00%
2023/04/25	3	44.82	3	44.22	43.05	0	24,372	0.00%
2023/04/24	2	44.03	0	0.00	44.45	2	23,832	0.01%
2023/04/21	1	43.25	4	43.66	43.80	-3	23,623	-0.01%
2023/04/20	0	0.00	1	44.00	44.00	-1	23,290	0.00%
2023/04/19	21	45.53	4	45.25	45.00	17	23,008	0.07%
2023/04/18	0	0.00	11	44.36	44.30	-11	22,521	-0.05%
2023/04/17	3	45.03	11	44.99	44.60	-8	22,278	-0.04%
2023/04/14	23	45.12	14	45.27	44.85	9	21,874	0.04%
2023/04/13	15	46.61	55	46.41	46.00	-40	21,267	-0.19%
2023/04/12	26	45.03	5	45.10	45.40	21	20,354	0.10%
2023/04/11	37	45.08	18	44.78	44.40	19	19,625	0.10%
2023/04/10	7	43.93	13	44.00	43.95	-6	18,702	-0.03%
2023/04/07	23	43.64	7	43.41	43.05	16	18,260	0.09%
2023/04/06	1	42.15	1	42.00	42.60	0	17,591	0.00%
2023/03/31	5	41.60	7	42.33	42.50	-2	17,338	-0.01%
2023/03/30	18	42.89	36	42.74	42.70	-18	16,783	-0.11%
2023/03/29	44	42.56	28	42.36	42.90	16	16,156	0.10%
2023/03/28	31	40.97	44	41.35	40.90	-13	15,121	-0.09%
2023/03/27	64	42.75	30	43.03	41.90	34	14,519	0.23%
2023/03/24	23	41.80	31.2	43.08	44.00	-8.2	13,151	-0.06%
2023/03/23	29	39.66	44.5	39.82	40.00	-15.5	11,847	-0.13%
2023/03/22	16	38.43	31	38.30	37.90	-15	10,854	-0.14%
2023/03/21	18	36.53	13	36.30	36.25	5	9,674	0.05%
2023/03/20	0.2	35.88	0	0.00	35.85	0.2	9,313	0.00%
2023/03/17	1	35.20	0	0.00	35.20	1	9,080	0.01%
2023/03/16	2.5	35.38	8	35.06	35.00	-5.5	8,746	-0.06%
2023/03/15	8	36.29	8	35.92	35.70	0	8,502	0.00%
2023/03/14	2	34.88	5	35.00	35.20	-3	7,977	-0.04%
2023/03/13	1	34.85	2	35.00	34.90	-1	7,687	-0.01%
2023/03/10	0.5	35.10	9	34.98	35.10	-8.5	7,405	-0.11%
2023/03/09	28	36.22	23	36.36	36.00	5	7,062	0.07%
2023/03/08	22	35.18	13	34.88	34.50	9	6,249	0.14%
2023/03/07	10	34.20	7.5	33.68	35.10	2.5	5,568	0.04%
2023/03/06	5	31.84	1	32.30	31.95	4	5,029	0.08%
2023/03/03	0	0.00	2	31.65	31.55	-2	4,837	-0.04%
2023/02/23	0	0.00	5	30.91	30.95	-5	4,564	-0.11%
2023/02/20	1	30.05	4	30.18	30.85	-3	4,090	-0.07%
2023/02/17	3	29.50	0	0.00	29.30	3	3,679	0.08%
2023/02/16	5	29.65	7	30.01	29.70	-2	3,705	-0.05%
2023/02/15	0	0.00	2	29.40	29.45	-2	3,636	-0.05%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/01/17	2	28.20	3	28.30	28.20	-1	3,313	-0.03%
2023/01/13	0	0.00	1	28.40	28.25	-1	3,347	-0.03%
2023/01/12	0	0.00	2	28.30	28.25	-2	3,496	-0.06%
2023/01/11	0	0.00	0.3	28.40	28.35	-0.3	3,492	-0.01%
2023/01/06	0	0.00	1	28.10	28.25	-1	3,454	-0.03%
2023/01/05	2.3	28.11	3	28.43	28.05	-0.8	3,484	-0.02%
2023/01/04	5	27.80	0	0.00	27.90	5	3,346	0.15%
2022/12/27	4	27.80	0	0.00	27.80	4	3,403	0.12%
2022/12/23	1	27.20	0	0.00	27.25	1	3,429	0.03%
2022/12/21	2	27.38	2	27.30	27.20	0	3,498	0.00%
2022/12/20	1	27.30	0	0.00	27.30	1	3,507	0.03%
2022/12/07	4	27.80	1	27.70	27.70	3	3,548	0.08%
2022/12/06	1	27.80	0	0.00	27.90	1	3,518	0.03%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/28	0	0.00	12.1	27.65	27.90	-12.1	3,339	-0.36%
2022/11/24	0	0.00	1	27.75	27.90	-1	3,367	-0.03%
2022/11/22	2	27.43	0	0.00	27.35	2	3,396	0.06%
2022/11/14	3	28.85	2	28.98	28.85	1	3,316	0.03%
2022/11/11	0	0.00	14	29.68	29.65	-14	3,237	-0.43%
2022/11/07	0	0.00	3	29.15	29.30	-3	3,409	-0.09%
2022/10/31	1	28.75	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	1	29.05	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	3	28.93	29.05	-3	3,173	-0.09%
2022/10/25	0	0.00	3	28.12	28.10	-3	3,129	-0.10%
2022/10/14	0	0.00	1	27.55	27.45	-1	2,999	-0.03%
2022/10/13	1	26.85	0	0.00	26.90	1	3,094	0.03%
2022/10/06	0	0.00	1	28.10	28.00	-1	3,072	-0.03%
2022/10/04	0	0.00	2	28.20	28.05	-2	3,039	-0.07%
2022/09/29	2	28.13	0	0.00	27.90	2	3,108	0.06%
2022/09/28	0	0.00	3	28.08	28.05	-3	3,101	-0.10%
2022/09/26	0	0.00	2	28.43	28.30	-2	3,197	-0.06%
2022/09/22	0	0.00	1	28.35	28.90	-1	3,802	-0.03%
2022/09/20	0	0.00	8	28.45	28.40	-8	3,968	-0.20%
2022/09/16	2	28.38	0	0.00	28.50	2	4,278	0.05%
2022/09/14	1	28.80	0	0.00	28.70	1	4,198	0.02%
2022/09/05	0	0.00	1	29.55	29.75	-1	4,436	-0.02%
2022/08/29	1	28.85	0	0.00	29.20	1	4,401	0.02%
2022/08/25	2	29.63	0	0.00	29.60	2	4,349	0.05%
2022/08/23	2	29.30	0	0.00	29.35	2	4,315	0.05%
2022/08/17	8	29.96	2	30.05	29.90	6	4,299	0.14%
2022/08/16	0	0.00	1	29.75	29.80	-1	4,200	-0.02%
2022/08/15	1	29.05	1	29.40	29.30	0	4,013	0.00%
2022/08/10	3	28.30	0	0.00	28.30	3	3,991	0.08%
2022/08/08	0	0.00	1	28.30	28.35	-1	4,125	-0.02%
2022/08/03	3	28.60	0	0.00	28.30	3	4,226	0.07%
2022/08/02	2	28.55	0	0.00	28.70	2	4,230	0.05%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/18	2	28.45	2	28.50	28.45	0	4,515	0.00%
2022/07/15	2	28.40	6	28.23	28.40	-4	4,656	-0.09%
2022/07/14	2	28.00	0	0.00	28.25	2	4,778	0.04%
2022/07/13	2	28.25	8	28.25	28.20	-6	4,819	-0.12%
2022/07/11	0	0.00	3	28.80	28.60	-3	5,084	-0.06%
2022/07/07	1	28.40	0	0.00	28.40	1	5,237	0.02%
2022/07/05	1	29.05	0	0.00	28.65	1	5,186	0.02%
2022/07/01	1	29.85	1	29.55	29.05	0	5,112	0.00%
2022/06/30	13	29.57	3	29.53	29.85	10	4,819	0.21%
2022/06/29	5	29.50	0	0.00	29.45	5	4,609	0.11%
2022/06/24	0	0.00	2	29.63	29.80	-2	4,699	-0.04%
2022/06/20	0	0.00	1	27.80	27.45	-1	4,599	-0.02%
2022/06/17	10	28.00	0	0.00	28.05	10	4,621	0.22%
2022/06/15	2	28.55	0	0.00	28.60	2	4,550	0.04%
2022/06/14	0	0.00	7	29.70	29.75	-7	4,531	-0.15%
2022/06/13	1	29.60	0	0.00	29.70	1	4,494	0.02%
2022/06/02	2	30.05	0	0.00	29.90	2	4,429	0.05%
2022/05/31	1	30.25	0	0.00	30.95	1	4,384	0.02%
2022/05/30	0	0.00	1	30.10	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	2	29.80	29.60	-2	4,268	-0.05%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	7	28.00	0	0.00	28.25	7	4,119	0.17%
2022/05/12	3	28.68	3	28.90	28.60	0	3,982	0.00%
2022/05/11	4	29.75	0	0.00	29.70	4	3,904	0.10%
2022/05/10	2	29.60	0	0.00	30.10	2	3,881	0.05%
2022/05/09	4	30.14	389	30.06	29.80	-385	3,881	-9.92%	大賣/鉅額交易
2022/05/06	1	30.60	0	0.00	30.80	1	3,860	0.03%
2022/04/28	224	31.84	0	0.00	31.70	224	3,811	5.88%	大買/鉅額交易
2022/04/27	4	31.61	0	0.00	31.70	4	3,783	0.11%
2022/04/26	0	0.00	11	32.35	32.30	-11	3,739	-0.29%
2022/04/25	10	32.27	1	32.80	31.90	9	3,652	0.25%
2022/04/22	2	32.88	0	0.00	32.90	2	3,532	0.06%
2022/04/21	0	0.00	1	33.30	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	2	33.65	33.55	-2	3,241	-0.06%
2022/04/19	176	32.96	13	33.10	32.95	163	3,086	5.28%	大買/鉅額交易
2022/04/15	11	33.54	1	32.60	33.45	10	2,886	0.35%
2022/04/14	0	32.10	1	32.70	32.70	-1	2,699	-0.04%
2022/04/13	0	0.00	2	32.33	32.30	-2	2,621	-0.08%
2022/04/11	3	31.18	0	0.00	31.05	3	2,469	0.12%
2022/04/07	11	30.82	0	0.00	30.50	11	2,447	0.45%
2022/04/01	12	31.54	0	0.00	31.50	12	2,360	0.51%
2022/03/31	1	32.45	3	32.72	32.15	-2	2,263	-0.09%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/10	0	0.00	1	29.55	29.90	-1	1,651	-0.06%
2022/03/09	2	28.90	0	0.00	29.10	2	1,647	0.12%
2022/03/07	3	29.08	0	0.00	29.10	3	1,656	0.18%
2022/03/04	8	29.85	0	0.00	29.80	8	1,676	0.48%
2022/02/17	0	0.00	3	30.45	30.35	-3	1,668	-0.18%
2022/02/16	0	0.00	2	30.08	30.25	-2	1,684	-0.12%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/25	3	29.22	0	0.00	29.20	3	1,788	0.17%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2021/12/22	0	0.00	0	30.70	30.70	0	2,052	0.00%
2021/12/20	1	30.90	1	30.90	30.65	0	2,064	0.00%
2021/12/16	4	30.94	0	0.00	30.60	4	2,018	0.20%
2021/12/06	0	0.00	0.4	30.40	30.45	-0.4	2,282	-0.02%
2021/12/02	0	0.00	0.5	30.25	30.30	-0.5	2,262	-0.02%
2021/11/29	2	30.20	0	0.00	30.35	2	2,156	0.09%
2021/11/26	2	30.50	0	0.00	30.40	2	2,156	0.09%
2021/11/24	2	30.85	0	0.00	30.85	2	2,152	0.09%
2021/11/23	0	0.00	5	30.80	30.80	-5	2,156	-0.23%
2021/11/22	7	31.35	0	0.00	31.35	7	2,147	0.33%
2021/11/04	0	0.00	2	30.65	30.45	-2	2,130	-0.09%
2021/11/03	2	30.35	3	30.35	30.50	-1	2,139	-0.05%
2021/10/20	2	30.20	0	0.00	30.20	2	1,985	0.10%
2021/10/15	1	29.95	0	0.00	30.20	1	2,044	0.05%
2021/10/14	2	29.98	0	0.00	29.90	2	2,039	0.10%
2021/10/13	2	30.15	0	0.00	30.15	2	2,034	0.10%
2021/10/06	3	30.65	0	0.00	31.15	3	1,983	0.15%
2021/09/17	0	0.00	2	31.88	30.75	-2	2,050	-0.10%
2021/09/15	0	0.00	1	31.40	31.65	-1	1,898	-0.05%
2021/09/07	0	0.00	1	30.65	30.65	-1	2,138	-0.05%
2021/08/30	0	0.00	1	31.05	31.25	-1	2,358	-0.04%
2021/08/23	0	0.00	1	29.45	29.45	-1	2,351	-0.04%
2021/08/20	0	28.80	0	0.00	28.90	0	2,391	0.00%
2021/08/19	1	28.55	0	0.00	28.75	1	2,438	0.04%
2021/08/18	0	0.00	1	29.15	29.20	-1	2,420	-0.04%
2021/08/10	0	0.00	1	30.40	30.60	-1	2,414	-0.04%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/02	0	0.00	1	31.65	31.70	-1	2,878	-0.03%
2021/07/28	2	30.75	0	0.00	30.70	2	2,897	0.07%
2021/07/26	1	31.80	1	31.85	31.45	0	2,980	0.00%
2021/07/23	2	31.70	0	0.00	31.75	2	3,012	0.07%
2021/07/21	1	31.45	0	0.00	31.85	1	3,009	0.03%
2021/07/20	2	31.48	0	0.00	31.55	2	3,040	0.07%
2021/07/19	1	31.70	0	0.00	31.90	1	3,080	0.03%
2021/07/06	1	33.25	1	34.25	33.45	0	3,923	0.00%
2021/07/05	0	32.75	0	0.00	33.00	0	3,879	0.00%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/28	0	0.00	1	33.50	33.55	-1	4,012	-0.02%
2021/06/25	0	0.00	3	33.40	33.20	-3	4,102	-0.07%
2021/06/16	0	0.00	1	33.60	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/03	1	33.25	0	0.00	33.30	1	4,834	0.02%
2021/05/27	0	0.00	2	32.10	33.50	-2	4,997	-0.04%
2021/05/25	0	0.00	1	31.90	31.80	-1	5,113	-0.02%
2021/05/21	1	31.55	1	31.05	31.25	0	5,224	0.00%
2021/05/13	2	30.70	0	0.00	30.40	2	5,472	0.04%
2021/05/12	0	0.00	2	31.10	31.35	-2	5,517	-0.04%
2021/04/28	1	34.35	0	0.00	34.55	1	5,633	0.02%
2021/04/27	0	0.00	1	34.70	34.75	-1	5,633	-0.02%
2021/04/22	2	35.35	0	0.00	34.70	2	5,535	0.04%
2021/04/20	0	0.00	1	34.55	35.10	-1	5,270	-0.02%
2021/04/13	0	0.00	1	32.80	32.70	-1	4,996	-0.02%
2021/04/09	1	31.80	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.75	0	0.00	32.00	1	4,983	0.02%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/03/31	2	32.73	1	32.35	32.35	1	4,933	0.02%
2021/03/26	0	0.00	2	31.55	31.90	-2	4,788	-0.04%
2021/03/24	0	0.00	1	32.95	32.65	-1	4,693	-0.02%
2021/03/23	0	0.00	1	31.80	31.75	-1	4,450	-0.02%
2021/03/22	1	31.40	0	0.00	31.05	1	4,213	0.02%
2021/03/17	0	0.00	1	30.75	30.75	-1	4,062	-0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/09	0	0.00	3	30.73	30.85	-3	4,040	-0.07%
2021/03/05	0	0.00	2	30.60	30.55	-2	4,073	-0.05%
2021/03/02	0	0.00	5	30.70	30.50	-5	4,145	-0.12%
2021/02/26	3	30.35	0	0.00	30.35	3	4,159	0.07%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	3	29.75	29.80	-3	4,099	-0.07%
2021/02/02	0	0.00	1	28.90	29.10	-1	3,702	-0.03%
2021/01/28	1	27.10	0	0.00	27.05	1	3,409	0.03%
2021/01/25	1	27.70	1	27.75	27.85	0	3,265	0.00%
2021/01/22	1	27.75	1	27.50	27.50	0	3,258	0.00%
2021/01/20	2	28.18	3	28.13	28.00	-1	3,231	-0.03%
2021/01/19	1	28.45	1	28.65	28.70	0	3,225	0.00%
2021/01/08	0	0.00	1	28.50	29.00	-1	3,271	-0.03%
2021/01/05	2	28.25	0	0.00	28.40	2	3,224	0.06%
2021/01/04	0	0.00	1	28.25	28.45	-1	3,220	-0.03%
2020/12/30	0	0.00	1.9	27.77	27.95	-1.9	3,163	-0.06%
2020/12/29	1	27.30	0	0.00	27.30	1	3,110	0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/17	0	0.00	2	27.55	27.50	-2	3,166	-0.06%
2020/12/15	1	27.80	0	0.00	27.40	1	3,168	0.03%
2020/12/08	1	28.65	0	0.00	28.70	1	3,166	0.03%
2020/12/04	3	29.25	0	0.00	29.45	3	3,169	0.09%
2020/12/02	3	29.25	0	0.00	29.15	3	3,171	0.09%
2020/11/20	4	29.63	0	0.00	29.55	4	2,948	0.14%
2020/11/19	2	29.90	0	0.00	29.90	2	2,911	0.07%
2020/11/03	1	30.00	0	0.00	29.95	1	3,357	0.03%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/10/13	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/10/05	0	0.00	117	29.74	30.00	-117	3,609	-3.24%	大賣/鉅額交易
2020/09/30	117	30.35	0	0.00	29.85	117	3,642	3.21%	大買/鉅額交易
2020/09/25	0	0.00	1	29.80	30.00	-1	3,733	-0.03%
2020/09/17	0	0.00	1	30.40	30.70	-1	3,710	-0.03%
2020/09/01	1	29.85	0	0.00	29.55	1	3,502	0.03%
2020/08/21	0	0.00	14	29.46	29.85	-14	3,532	-0.40%
2020/08/20	0	0.00	6	29.20	29.40	-6	3,544	-0.17%
2020/08/18	20	29.65	20	29.30	30.05	0	3,469	0.00%
2020/08/17	2	28.95	0	0.00	28.90	2	3,448	0.06%
2020/08/10	22	28.97	0	0.00	28.55	22	3,326	0.66%
2020/07/24	10	29.10	10	29.00	28.60	0	3,202	0.00%
2020/07/22	0	0.00	146	28.07	28.40	-146	3,144	-4.64%	大賣/鉅額交易
2020/07/21	3	28.00	1	27.95	28.15	2	3,142	0.06%
2020/07/20	0	0.00	6	28.08	28.30	-6	3,118	-0.19%
2020/07/17	144	27.67	0	0.00	27.45	144	3,107	4.63%	大買/鉅額交易
2020/07/08	1	27.10	0	0.00	27.15	1	3,129	0.03%
2020/06/19	1	27.00	0	0.00	27.10	1	3,390	0.03%
2020/06/17	0	0.00	2	27.10	27.05	-2	3,565	-0.06%
2020/05/26	1	28.15	1	28.25	28.15	0	4,901	0.00%
2020/05/14	0	0.00	6	26.95	26.90	-6	4,871	-0.12%
2020/05/11	6	27.00	0	0.00	26.90	6	4,990	0.12%
2020/04/30	0	0.00	2	27.00	26.85	-2	4,992	-0.04%
2020/04/17	1	25.80	1	25.80	25.80	0	5,312	0.00%
2020/04/16	1	25.55	1	25.55	25.55	0	5,336	0.00%
2020/04/15	1	26.15	1	26.00	26.00	0	5,379	0.00%
2020/04/14	0	0.00	1	26.20	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	1	26.05	26.05	-1	5,317	-0.02%
2020/03/27	1	23.70	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	4	24.95	24.65	-4	5,350	-0.07%
2020/03/25	1	24.10	0	0.00	24.10	1	5,332	0.02%
2020/03/23	1	23.40	0	0.00	23.80	1	5,209	0.02%
2020/03/03	0	0.00	0.4	26.80	26.95	-0.4	3,993	-0.01%
2020/02/25	0	0.00	1	26.70	26.80	-1	3,846	-0.03%
2020/02/20	2	27.23	2	27.30	27.20	0	3,909	0.00%
2020/02/14	5	27.75	0	0.00	27.70	5	4,200	0.12%
2020/02/13	0	0.00	3	27.15	27.35	-3	4,151	-0.07%
2020/02/07	0	0.00	10	26.85	26.90	-10	4,183	-0.24%
2020/02/05	0	0.00	10	26.85	26.95	-10	4,208	-0.24%
2020/01/30	0	0.00	15	26.60	26.40	-15	4,322	-0.35%
2020/01/17	0	0.00	13	26.88	26.85	-13	4,211	-0.31%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/10	1	25.85	0	0.00	25.80	1	4,206	0.02%
2020/01/06	0	0.00	3	26.70	26.65	-3	4,223	-0.07%
2019/12/20	1	26.35	0	0.00	26.55	1	4,374	0.02%
2019/12/19	0	0.00	2	26.50	26.55	-2	4,376	-0.05%
2019/12/18	0	0.00	1	26.65	26.60	-1	4,398	-0.02%
2019/12/17	0	0.00	3	26.67	26.80	-3	4,407	-0.07%
2019/12/13	0	0.00	10.1	26.70	26.85	-10.1	4,379	-0.23%
2019/12/06	0	0.00	0.1	26.80	26.90	-0.1	4,611	0.00%
2019/12/03	1	26.75	1	26.80	27.00	0	4,567	0.00%
2019/11/15	1	27.00	1	26.95	27.00	0	4,665	0.00%
2019/11/13	0	0.00	5	27.50	27.20	-5	4,764	-0.10%
2019/11/07	0	0.00	2	26.95	26.95	-2	4,650	-0.04%
2019/10/24	1	26.25	1	26.65	26.30	0	4,814	0.00%
2019/10/22	0	0.00	10	26.50	26.55	-10	5,048	-0.20%
2019/10/03	0	0.00	13	26.19	25.90	-13	5,030	-0.26%
2019/09/03	0	0.00	0.3	24.60	24.55	-0.3	4,824	-0.01%
2019/08/29	0	0.00	10	25.20	24.85	-10	4,894	-0.20%
2019/08/27	1	25.00	0	0.00	25.00	1	5,020	0.02%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/06	0	0.00	1	23.00	23.25	-1	6,803	-0.01%
2019/08/01	10	24.60	5	24.36	23.85	5	6,954	0.07%
2019/07/31	10	24.90	13	24.52	24.90	-3	6,820	-0.04%
2019/07/25	10	24.02	0	0.00	24.20	10	6,583	0.15%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/16	0	0.00	10	22.95	23.05	-10	6,327	-0.16%
2019/07/11	1	22.50	0	0.00	22.55	1	6,243	0.02%
2019/07/08	0	0.00	55	22.55	22.60	-55	6,433	-0.85%
2019/07/04	10	22.55	0	0.00	22.60	10	6,549	0.15%
2019/07/03	0	0.00	1	22.25	22.20	-1	6,651	-0.02%
2019/06/13	1	22.95	1	22.95	22.95	0	6,731	0.00%
2019/06/12	0	0.00	3	22.90	22.90	-3	6,754	-0.04%
2019/06/06	2	22.48	0	0.00	22.45	2	6,819	0.03%
2019/06/05	0	0.00	1	22.45	22.40	-1	6,884	-0.01%
2019/06/04	3	22.52	2	22.58	22.50	1	6,863	0.01%
2019/05/31	3	22.95	1	22.75	22.85	2	6,704	0.03%
2019/05/30	64	23.32	5	23.14	22.80	59	6,520	0.90%
2019/05/29	1	23.50	1	23.65	23.00	0	6,068	0.00%
2019/05/28	1	22.30	1	22.50	22.75	0	5,313	0.00%
2019/05/27	2	22.33	1	22.35	22.10	1	5,142	0.02%
2019/05/22	0	0.00	1	22.10	22.10	-1	5,412	-0.02%
2019/05/21	3	22.50	0	0.00	22.60	3	5,558	0.05%
2019/05/14	0	0.00	10	21.00	21.75	-10	5,469	-0.18%
2019/05/13	0	0.00	2	21.85	21.75	-2	5,397	-0.04%
2019/04/30	0	0.00	10	23.10	23.10	-10	5,471	-0.18%
2019/04/25	1	22.65	0	0.00	22.70	1	5,451	0.02%
2019/04/22	0	0.00	1	22.70	22.85	-1	5,629	-0.02%
2019/04/19	2	22.60	2	22.53	22.65	0	5,703	0.00%
2019/04/18	2	22.40	22.5	22.39	22.40	-20.5	5,789	-0.35%
2019/04/17	30	22.80	0	0.00	22.85	30	5,822	0.52%
2019/04/16	4	22.50	13	22.52	22.80	-9	5,943	-0.15%
2019/04/15	20	23.15	0	0.00	22.75	20	6,031	0.33%
2019/04/12	0	0.00	20	22.85	22.95	-20	6,000	-0.33%
2019/04/11	10	22.70	1	22.55	22.65	9	5,916	0.15%
2019/04/10	0	0.00	20	22.30	22.60	-20	5,841	-0.34%
2019/04/09	0	0.00	4	22.35	22.55	-4	5,826	-0.07%
2019/03/29	1	20.65	1.5	20.90	21.00	-0.5	5,504	-0.01%
2019/03/28	0	0.00	2	20.40	20.50	-2	5,499	-0.04%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/22	0.3	20.10	0	0.00	20.15	0.3	5,621	0.01%
2019/03/14	1	20.20	0	0.00	20.15	1	5,749	0.02%
2019/03/13	0.2	19.90	0	0.00	20.00	0.2	5,871	0.00%
2019/03/12	3	19.83	0	0.00	19.85	3	5,916	0.05%
2019/03/11	1	20.15	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	1	19.45	19.60	-1	6,651	-0.02%
2019/03/05	3	19.30	0	0.00	19.35	3	9,894	0.03%
2019/02/26	2	19.15	2	19.15	19.20	0	10,198	0.00%
2019/02/25	5	19.20	2	19.28	19.20	3	10,224	0.03%
2019/02/22	3	19.72	1	19.55	19.65	2	10,198	0.02%
2019/02/21	0	0.00	1	19.70	19.75	-1	10,107	-0.01%
2019/02/20	30	19.45	4	19.44	19.50	26	9,997	0.26%
2019/02/19	10	19.00	0	0.00	19.05	10	9,940	0.10%
2019/02/18	1	18.65	1	18.90	18.95	0	10,082	0.00%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/14	1	18.55	0	0.00	18.50	1	10,447	0.01%
2019/02/13	1	18.45	1	18.50	18.50	0	10,465	0.00%
2019/01/29	6	18.39	5	18.41	18.45	1	10,454	0.01%
2019/01/28	0	0.00	1	18.85	18.85	-1	10,428	-0.01%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/22	0	0.00	10	18.30	18.30	-10	10,490	-0.10%
2019/01/21	0	0.00	10.5	18.30	18.35	-10.5	10,524	-0.10%
2019/01/16	10	18.10	10	18.30	18.10	0	10,548	0.00%
2019/01/15	0	0.00	1	17.80	17.90	-1	10,467	-0.01%
2019/01/11	0	0.00	21	17.75	17.90	-21	10,525	-0.20%
2019/01/10	9	17.76	1	17.75	17.85	8	10,553	0.08%
2019/01/09	3.2	17.49	1	17.40	17.50	2.2	10,493	0.02%
2019/01/08	2	17.30	6	17.26	17.20	-4	10,457	-0.04%
2019/01/07	24.3	17.06	0	0.00	17.00	24.3	10,448	0.23%
2019/01/04	1	17.05	1	17.05	17.00	0	10,323	0.00%
2019/01/03	0	0.00	5	17.44	17.25	-5	10,341	-0.05%
2018/12/28	2	17.48	2	17.55	17.45	0	10,329	0.00%
2018/12/27	5	17.58	1	17.65	17.55	4	10,324	0.04%
2018/12/25	2	17.58	0	0.00	17.65	2	10,308	0.02%
2018/12/24	1	18.00	3	17.88	17.95	-2	10,296	-0.02%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	2	17.20	0	0.00	17.15	2	10,259	0.02%
2018/12/20	1	17.50	10	17.60	17.45	-9	10,142	-0.09%
2018/12/18	1	17.95	10	17.75	17.70	-9	10,088	-0.09%
2018/12/17	3	18.27	3	18.32	18.15	0	10,055	0.00%
2018/12/14	0	0.00	3	18.23	18.35	-3	9,991	-0.03%
2018/12/13	2	18.08	2	18.15	17.95	0	9,905	0.00%
2018/12/12	1	18.00	0	0.00	18.05	1	9,866	0.01%
2018/12/10	1	17.80	1	17.95	17.85	0	9,858	0.00%
2018/12/06	5	18.05	3	18.25	17.95	2	9,759	0.02%
2018/12/05	10	18.48	0	0.00	18.65	10	9,583	0.10%
2018/12/04	14	18.80	13	18.87	18.75	1	9,494	0.01%
2018/12/03	16	18.08	26	18.15	18.15	-10	9,161	-0.11%
2018/11/30	2	17.15	1	17.25	17.15	1	8,612	0.01%
2018/11/29	2	16.95	4	17.09	17.05	-2	5,741	-0.03%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	22	16.92	3	17.03	16.95	19	5,161	0.37%
2018/11/23	1	16.90	1	16.95	16.95	0	5,008	0.00%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/19	2	16.90	2	17.00	17.00	0	4,734	0.00%
2018/11/16	2	16.90	4	16.96	17.05	-2	4,703	-0.04%
2018/11/15	7	16.86	4	16.88	16.85	3	4,540	0.07%
2018/11/14	22	16.96	20.5	16.98	16.95	1.5	4,321	0.03%
2018/11/13	3	16.88	18	17.04	17.50	-15	3,986	-0.38%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/07	0.5	18.40	1	18.20	18.40	-0.5	3,855	-0.01%
2018/11/01	0	0.00	4	18.06	18.15	-4	3,770	-0.11%
2018/10/31	12	18.08	0	0.00	17.75	12	3,742	0.32%
2018/10/30	4	17.89	1	17.85	17.95	3	3,702	0.08%
2018/10/29	2	17.50	1	17.55	17.50	1	3,674	0.03%
2018/10/26	1	16.95	1	17.25	17.35	0	3,664	0.00%
2018/10/25	1	17.30	0	0.00	17.20	1	3,658	0.03%
2018/10/24	5	18.05	0	0.00	17.90	5	3,651	0.14%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/19	0	0.00	10	18.10	18.30	-10	3,535	-0.28%
2018/10/18	14	18.18	3	18.35	18.35	11	3,458	0.32%
2018/10/17	2	18.70	2	18.75	18.60	0	3,346	0.00%
2018/10/16	0	0.00	40	18.80	18.75	-40	3,300	-1.21%
2018/10/15	43	18.82	41	18.84	18.95	2	3,218	0.06%
2018/10/12	21	19.40	2	19.60	19.75	19	3,103	0.61%
2018/10/11	2	19.60	31	19.46	19.20	-29	3,031	-0.96%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.35	1	21.50	21.20	0	2,908	0.00%
2018/10/04	10	21.90	1	21.90	21.75	9	2,867	0.31%
2018/10/02	0	0.00	2	22.20	22.35	-2	2,831	-0.07%
2018/10/01	2	22.50	10	22.50	22.50	-8	2,798	-0.29%
2018/09/26	0	0.00	1	22.10	22.10	-1	2,779	-0.04%
2018/09/19	0	0.00	1	21.55	21.55	-1	2,744	-0.04%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/14	10	21.30	0	0.00	21.10	10	2,788	0.36%
2018/09/04	1	22.30	0	0.00	22.30	1	3,115	0.03%
2018/08/31	0	0.00	0.9	22.35	22.50	-0.9	3,148	-0.03%
2018/08/20	0	0.00	2	21.55	21.50	-2	3,316	-0.06%
2018/08/17	21	21.21	11	21.41	21.45	10	3,305	0.30%
2018/08/16	0	0.00	2	21.05	20.90	-2	3,309	-0.06%
2018/08/15	1	21.25	1	21.35	21.10	0	3,296	0.00%
2018/08/14	0	0.00	9	21.53	21.50	-9	3,268	-0.28%
2018/08/13	1	21.30	1	21.60	21.60	0	3,262	0.00%
2018/08/10	2	21.85	0	0.00	21.80	2	3,207	0.06%
2018/08/09	2	22.03	1	22.25	22.00	1	3,205	0.03%
2018/08/08	0	0.00	1	22.25	22.10	-1	3,239	-0.03%
2018/08/07	10	22.10	0	0.00	22.15	10	3,234	0.31%
2018/08/06	1	22.05	5	22.15	22.15	-4	3,206	-0.12%
2018/08/02	11	22.15	7	22.45	22.05	4	3,149	0.13%
2018/08/01	2	22.00	2	22.23	22.30	0	3,105	0.00%
2018/07/31	2	22.20	1	22.35	22.35	1	3,060	0.03%
2018/07/30	0	0.00	20	22.40	22.50	-20	2,992	-0.67%
2018/07/24	0	0.00	1	22.40	22.50	-1	3,047	-0.03%
2018/07/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/07/20	0	0.00	1	22.25	22.20	-1	3,067	-0.03%
2018/07/19	3	22.20	1	22.25	22.15	2	3,090	0.06%
2018/07/17	0	0.00	1	22.30	22.40	-1	3,095	-0.03%
2018/07/16	2	21.88	2	22.05	22.10	0	3,104	0.00%
2018/07/13	0	0.00	1	22.20	22.20	-1	3,121	-0.03%
2018/07/12	0	0.00	2	21.83	21.85	-2	3,160	-0.06%
2018/07/11	1	21.55	1	21.80	21.80	0	3,163	0.00%
2018/07/09	22	21.71	3	21.88	21.85	19	3,262	0.58%
2018/07/06	0	0.00	30	21.65	21.65	-30	3,322	-0.90%
2018/07/05	2	22.05	1	21.90	21.75	1	3,349	0.03%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/26	3	22.95	0	0.00	23.00	3	3,722	0.08%
2018/06/25	5	23.20	0	0.00	23.15	5	3,759	0.13%
2018/06/22	3	23.20	3	23.48	23.10	0	3,770	0.00%
2018/06/20	0	0.00	11	23.31	23.40	-11	3,791	-0.29%
2018/06/19	1	23.35	1	23.45	23.40	0	3,791	0.00%
2018/06/15	2	23.90	0	0.00	23.85	2	3,763	0.05%
2018/06/14	2	23.98	0	0.00	23.95	2	3,757	0.05%
2018/06/13	0	0.00	1	24.25	24.15	-1	3,992	-0.03%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	1	24.10	0.5	24.05	24.10	0.5	4,308	0.01%
2018/06/07	0.1	24.15	0	0.00	24.30	0.1	4,329	0.00%
2018/06/06	2	24.10	2	24.25	24.20	0	4,299	0.00%
2018/06/05	10.2	24.15	0	0.00	24.10	10.2	4,278	0.24%
2018/06/04	0.2	24.10	0	0.00	24.20	0.2	4,277	0.00%
2018/06/01	2	24.15	0	0.00	24.15	2	4,264	0.05%
2018/05/23	1	24.20	0	0.00	24.25	1	3,929	0.03%
2018/05/21	1	24.55	0	0.00	24.65	1	3,944	0.03%
2018/05/15	1	24.50	3	24.40	24.65	-2	4,029	-0.05%
2018/05/11	0	0.00	1	24.15	24.25	-1	4,077	-0.02%
2018/05/09	0	0.00	2	24.05	24.05	-2	4,070	-0.05%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/04/26	1	24.20	0	0.00	24.10	1	4,097	0.02%
2018/04/25	3	24.10	0	0.00	24.15	3	4,085	0.07%
2018/04/20	5	24.65	5	24.65	24.50	0	4,062	0.00%
2018/04/19	0	0.00	1	24.50	24.50	-1	4,028	-0.02%
2018/04/17	4	24.14	0	0.00	24.15	4	3,957	0.10%
2018/04/16	8	24.16	0	0.00	24.15	8	3,946	0.20%
2018/04/11	0	0.00	5	24.55	24.75	-5	3,783	-0.13%
2018/04/09	3	25.28	0	0.00	24.95	3	3,652	0.08%
2018/03/31	0	0.00	1	24.50	24.55	-1	3,424	-0.03%
2018/03/30	0	0.00	1	24.75	24.70	-1	3,409	-0.03%
2018/03/28	3	24.05	1	24.05	24.05	2	3,177	0.06%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/23	11	24.00	0	0.00	24.00	11	3,044	0.36%
2018/03/22	2	24.53	6	24.42	24.50	-4	2,866	-0.14%
2018/03/21	2	24.55	0	0.00	24.45	2	2,844	0.07%
2018/03/20	6	24.45	2	24.55	24.55	4	2,875	0.14%
2018/03/19	12	24.54	0	0.00	24.45	12	2,830	0.42%
2018/03/16	18	25.42	0	0.00	24.65	18	2,602	0.69%
2018/03/05	0	0.00	1	26.00	26.00	-1	2,383	-0.04%
2018/03/01	1	25.95	20	26.10	26.00	-19	2,382	-0.80%
2018/02/21	0	0.00	1	26.25	26.90	-1	2,384	-0.04%
2018/02/12	1	25.55	0	0.00	25.45	1	2,372	0.04%
2018/02/09	10	24.95	0	0.00	24.95	10	2,352	0.43%
2018/02/07	0	0.00	1	25.85	25.95	-1	2,298	-0.04%
2018/02/06	11	26.46	0	0.00	25.00	11	2,232	0.49%
2018/02/05	10	27.55	0	0.00	27.50	10	2,150	0.47%
2018/02/01	0	0.00	4	28.08	28.00	-4	2,132	-0.19%
2018/01/31	10	28.15	0	0.00	28.10	10	2,140	0.47%
2018/01/30	13	28.55	0	0.00	28.30	13	2,121	0.61%
2018/01/29	7	28.85	0	0.00	28.85	7	2,096	0.33%
2018/01/11	0	0.00	2	28.45	28.45	-2	2,084	-0.10%
2018/01/08	0	0.00	4	28.50	28.60	-4	2,189	-0.18%
2018/01/04	0	0.00	10	28.30	28.60	-10	2,223	-0.45%