東元 (1504)-統一-內湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.6
漲跌
▲0.9
漲幅
+1.62%
成交量
8,027張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	56.17	0	0.00	56.60	6	23,439	0.03%
2024/05/03	0	0.00	1	56.80	55.70	-1	23,356	0.00%
2024/05/02	2	56.45	0	0.00	56.70	2	23,183	0.01%
2024/04/26	2	57.85	4	57.65	57.10	-2	22,743	-0.01%
2024/04/25	0	0.00	1	58.80	58.10	-1	22,610	0.00%
2024/04/23	302	59.37	202	57.72	58.30	100	22,272	0.45%	大買/大賣/
2024/04/22	4	59.95	4	58.65	58.50	0	21,932	0.00%
2024/04/19	271	59.91	170	60.67	59.90	101	21,448	0.47%	大買/大賣/鉅額交易
2024/04/18	86	60.64	84	61.28	61.00	2	20,336	0.01%
2024/04/17	37	60.18	134.8	60.00	61.10	-97.8	19,309	-0.51%	大賣/
2024/04/16	110	57.27	12	56.48	56.30	98	18,471	0.53%	大買/
2024/04/15	43	59.72	14	59.46	59.20	29	18,113	0.16%
2024/04/12	178	58.85	311	60.46	60.80	-133	17,034	-0.78%	大買/大賣/鉅額交易
2024/04/11	0	0.00	100	56.50	56.50	-100	15,929	-0.63%
2024/04/09	0	0.00	1	57.20	57.00	-1	15,590	-0.01%
2024/04/02	50.3	55.80	2	55.20	55.40	48.3	15,522	0.31%
2024/04/01	4.5	56.42	0	0.00	56.20	4.5	15,345	0.03%
2024/03/29	100	57.30	51	57.30	58.10	49	15,029	0.33%
2024/03/28	300	56.76	253	56.90	57.10	47	14,351	0.33%	大買/大賣/
2024/03/27	202	55.90	350	55.32	55.70	-148	13,900	-1.06%	大買/大賣/鉅額交易
2024/03/26	221	55.61	223	55.40	55.60	-2	13,789	-0.01%	大買/大賣/
2024/03/25	0	0.00	0.1	56.20	56.00	-0.1	13,009	0.00%
2024/03/22	1	58.80	5.1	58.26	55.90	-4.1	12,967	-0.03%
2024/03/21	6	59.02	8	58.76	58.10	-2	12,586	-0.02%
2024/03/20	2	56.10	7	56.39	56.00	-5	12,939	-0.04%
2024/03/19	8	55.39	2	55.50	55.00	6	12,418	0.05%
2024/03/18	0	0.00	3	52.67	52.80	-3	11,707	-0.03%
2024/03/15	2	51.00	0	0.00	50.60	2	11,390	0.02%
2024/03/14	0	0.00	50	51.50	51.50	-50	11,222	-0.45%
2024/03/13	0	0.00	2	51.70	51.00	-2	11,182	-0.02%
2024/03/12	0	0.00	5	50.90	51.10	-5	11,372	-0.04%
2024/03/11	1	50.00	0	0.00	50.30	1	11,599	0.01%
2024/03/06	54	50.02	0.1	50.13	50.50	54	11,973	0.45%
2024/03/04	0	48.83	0	0.00	48.75	0	11,615	0.00%
2024/03/01	0	0.00	2	49.03	48.65	-2	11,583	-0.02%
2024/02/29	1	48.50	2	49.30	49.20	-1	11,483	-0.01%
2024/02/27	2	48.68	0	0.00	47.60	2	11,383	0.02%
2024/02/26	0	0.00	9	48.93	48.25	-9	11,321	-0.08%
2024/02/23	0	0.00	1	47.85	47.95	-1	11,017	-0.01%
2024/02/22	2	47.28	2	47.10	47.05	0	11,068	0.00%
2024/02/19	4	48.29	1	48.40	47.35	3	11,852	0.03%
2024/02/16	0	46.85	8	47.24	47.60	-8	11,802	-0.07%
2024/02/05	1	46.40	0	0.00	46.65	1	11,990	0.01%
2024/02/02	0	0.00	1	46.60	46.30	-1	12,011	-0.01%
2024/01/31	1	46.30	1	46.35	46.05	0	11,978	0.00%
2024/01/30	0	0.00	1	46.20	46.20	-1	12,019	-0.01%
2024/01/29	2	46.15	0	0.00	46.20	2	12,024	0.02%
2024/01/23	1	45.70	0	0.00	45.45	1	12,091	0.01%
2024/01/17	1	44.20	0	0.00	43.40	1	11,917	0.01%
2024/01/15	1	45.65	0	0.00	45.55	1	11,885	0.01%
2024/01/10	1	45.25	0	0.00	45.35	1	12,112	0.01%
2024/01/09	0.1	45.61	0	0.00	45.40	0.1	12,186	0.00%
2024/01/05	2	46.25	0	0.00	46.05	2	12,177	0.02%
2024/01/04	1	46.50	2	46.65	46.75	-1	12,201	-0.01%
2024/01/03	1	47.25	6	46.60	46.55	-5	12,356	-0.04%
2024/01/02	0	0.00	2	47.45	47.50	-2	12,271	-0.02%
2023/12/29	3	46.95	0	0.00	46.80	3	12,148	0.02%
2023/12/28	2	46.99	0	0.00	46.85	2	12,153	0.02%
2023/12/27	0	46.10	4	46.15	45.95	-4	12,096	-0.03%
2023/12/20	3	46.40	0	0.00	46.30	3	12,545	0.02%
2023/12/19	3	45.98	0	0.00	45.95	3	12,743	0.02%
2023/12/18	204	46.92	400	46.42	46.60	-196	12,657	-1.55%	大買/大賣/鉅額交易
2023/12/15	200	47.36	5	47.18	46.60	195	12,517	1.56%	大買/鉅額交易
2023/12/14	235	45.64	0	0.00	45.65	235	11,516	2.04%	大買/鉅額交易
2023/12/07	1	46.50	2	47.18	46.05	-1	11,362	-0.01%
2023/12/06	3	46.06	0	0.00	45.65	3	10,927	0.03%
2023/12/05	5	45.23	3	45.18	45.05	2	10,481	0.02%
2023/12/04	2	44.90	0	0.00	44.85	2	10,209	0.02%
2023/11/27	1	47.35	0	0.00	47.35	1	9,718	0.01%
2023/11/24	0	0.00	5	47.15	47.35	-5	9,668	-0.05%
2023/11/23	5	46.85	0	0.00	46.85	5	9,518	0.05%
2023/11/21	0	0.00	2	46.25	46.20	-2	9,394	-0.02%
2023/11/20	2	46.73	10	46.50	46.95	-8	9,437	-0.08%
2023/11/17	10	45.65	0	0.00	45.75	10	9,162	0.11%
2023/11/16	1	43.70	0	0.00	44.35	1	9,069	0.01%
2023/11/15	10	44.75	10	44.65	44.65	0	8,980	0.00%
2023/11/14	3	44.45	0	0.00	44.30	3	9,219	0.03%
2023/11/10	0	45.95	0	0.00	45.75	0	9,118	0.00%
2023/11/06	1	47.60	0	0.00	47.40	1	9,659	0.01%
2023/11/01	3	45.35	6	45.45	45.40	-3	9,973	-0.03%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/24	3	48.90	0	0.00	48.95	3	11,637	0.03%
2023/10/20	1	46.35	0	0.00	48.15	1	15,471	0.01%
2023/10/18	0	0.00	1	47.80	48.60	-1	16,773	-0.01%
2023/10/13	0	49.25	0	0.00	49.10	0	17,406	0.00%
2023/10/06	0	50.20	0	0.00	49.90	0	18,486	0.00%
2023/10/05	2	49.85	11	50.10	50.60	-9	18,612	-0.05%
2023/10/03	0	0.00	13	52.06	51.00	-13	19,013	-0.07%
2023/09/28	2	51.80	0	0.00	52.00	2	19,150	0.01%
2023/09/26	3	52.10	6	52.27	51.70	-3	19,176	-0.02%
2023/09/25	4	52.00	0	0.00	51.40	4	19,087	0.02%
2023/09/22	1	50.20	3	50.07	51.00	-2	18,922	-0.01%
2023/09/21	3	49.08	1	48.85	48.75	2	18,722	0.01%
2023/09/20	3	50.57	0	0.00	50.60	3	18,815	0.02%
2023/09/19	11	50.37	1	50.30	50.50	10	19,025	0.05%
2023/09/18	1	49.20	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	1	49.75	49.85	-1	19,513	-0.01%
2023/09/11	3	47.30	0	0.00	46.80	3	21,496	0.01%
2023/09/06	1	48.11	0	0.00	48.05	1	22,052	0.00%
2023/09/04	0	0.00	100	48.15	48.90	-100	22,853	-0.44%
2023/09/01	2	49.78	1	50.00	49.30	1	23,380	0.00%
2023/08/28	0	0.00	1	50.10	49.60	-1	25,126	0.00%
2023/08/25	1	50.30	0	0.00	50.10	1	25,489	0.00%
2023/08/24	0	0.00	1	51.00	51.10	-1	25,596	0.00%
2023/08/23	1	49.15	0	0.00	49.30	1	25,596	0.00%
2023/08/22	3	49.08	0	0.00	49.25	3	25,880	0.01%
2023/08/18	2	52.20	2	51.20	51.20	0	26,329	0.00%
2023/08/11	2	49.50	0	0.00	49.70	2	29,311	0.01%
2023/08/08	0	52.60	0	0.00	52.30	0	30,630	0.00%
2023/08/07	2	53.20	121	53.42	53.80	-119	30,917	-0.38%	大賣/鉅額交易
2023/08/02	122	53.40	2	53.55	53.10	120	31,471	0.38%	大買/鉅額交易
2023/07/28	1	53.50	6	53.42	54.60	-5	32,582	-0.02%
2023/07/27	4	55.33	5	54.90	55.00	-1	32,509	0.00%
2023/07/26	41	57.81	25	58.14	55.00	16	32,680	0.05%
2023/07/25	6	57.48	53	58.02	59.00	-47	30,459	-0.15%
2023/07/24	5	55.78	11	54.52	53.70	-6	29,135	-0.02%
2023/07/21	35	54.18	24	55.54	55.60	11	28,830	0.04%
2023/07/20	2	52.80	10	52.90	52.90	-8	28,388	-0.03%
2023/07/19	6	51.60	863	51.38	51.50	-857	28,384	-3.02%	大賣/鉅額交易
2023/07/18	4	52.95	22	54.36	53.00	-18	28,340	-0.06%
2023/07/17	78.2	55.22	17	54.77	54.70	61.2	28,293	0.22%
2023/07/14	40	53.52	42	53.45	53.50	-2	27,997	-0.01%
2023/07/13	2	52.60	3	52.80	52.00	-1	27,939	0.00%
2023/07/11	3	52.07	0.1	52.10	52.20	2.9	28,583	0.01%
2023/07/07	1	50.40	1	50.60	51.00	0	29,612	0.00%
2023/07/06	0	51.90	300	51.48	51.50	-300	30,322	-0.99%	大賣/鉅額交易
2023/07/05	2	52.30	8	52.60	52.10	-6	30,540	-0.02%
2023/07/04	0	0.00	2	53.40	53.00	-2	31,007	-0.01%
2023/06/29	0	0.00	77	53.15	52.90	-77	31,887	-0.24%
2023/06/28	0	0.00	25	53.80	52.70	-25	32,794	-0.08%
2023/06/27	101	53.15	0	0.00	53.50	101	33,152	0.30%	大買/鉅額交易
2023/06/26	20	55.30	5	54.50	54.50	15	34,208	0.04%
2023/06/21	0	0.00	16	57.13	57.00	-16	35,109	-0.05%
2023/06/20	11	56.98	2	57.65	56.90	9	35,780	0.03%
2023/06/19	5	56.20	6	55.87	55.80	-1	36,374	0.00%
2023/06/16	11	57.32	14	56.77	56.80	-3	36,338	-0.01%
2023/06/15	1	54.00	3	54.00	54.30	-2	35,547	-0.01%
2023/06/14	1	53.00	6	53.23	53.40	-5	35,532	-0.01%
2023/06/09	10	54.83	2	54.70	54.70	8	35,907	0.02%
2023/06/08	17	57.08	8	56.45	56.30	9	35,702	0.03%
2023/06/07	4.1	56.22	15	56.78	57.40	-10.9	35,651	-0.03%
2023/06/06	8	55.43	0	0.00	54.50	8	35,811	0.02%
2023/06/05	62	55.28	14.5	55.39	54.70	47.5	36,222	0.13%
2023/06/02	35.5	54.54	51	54.18	54.10	-15.5	36,299	-0.04%
2023/06/01	4	51.88	2	51.90	52.00	2	35,459	0.01%
2023/05/31	8	51.48	2	51.90	51.20	6	35,375	0.02%
2023/05/30	24	51.40	20	51.56	51.10	4	35,007	0.01%
2023/05/29	0	0.00	3	52.07	51.80	-3	34,911	-0.01%
2023/05/26	0	0.00	9	51.03	50.90	-9	34,768	-0.03%
2023/05/25	46	51.90	45	52.20	51.80	1	34,623	0.00%
2023/05/24	4	52.18	0	0.00	52.40	4	34,240	0.01%
2023/05/23	0	0.00	1	52.10	51.90	-1	34,146	0.00%
2023/05/22	2	51.90	4	52.35	51.90	-2	34,209	-0.01%
2023/05/19	85	51.17	16	51.43	51.10	69	33,571	0.21%
2023/05/18	16	49.56	16	49.46	49.80	0	32,429	0.00%
2023/05/17	0	0.00	1	46.70	47.00	-1	31,184	0.00%
2023/05/16	7	46.41	5	47.00	47.00	2	30,965	0.01%
2023/05/15	11	46.79	14	47.12	47.15	-3	30,378	-0.01%
2023/05/12	17.1	45.10	16	44.99	45.50	1.1	29,474	0.00%
2023/05/11	17.1	45.10	16	44.99	44.95	1.1	29,168	0.00%
2023/05/10	6	46.48	6	46.70	46.70	0	28,742	0.00%
2023/05/09	30	47.14	24	46.88	47.00	6	28,588	0.02%
2023/05/08	11	47.68	10	47.34	48.70	1	27,900	0.00%
2023/05/05	5	45.61	3	46.40	45.65	2	26,863	0.01%
2023/05/02	0	0.00	3	45.83	46.25	-3	25,840	-0.01%
2023/04/28	17	44.30	12	44.19	44.15	5	25,225	0.02%
2023/04/27	4	43.65	5	43.59	43.65	-1	24,939	0.00%
2023/04/24	10	44.28	0	0.00	44.45	10	23,832	0.04%
2023/04/21	0	0.00	1	43.40	43.80	-1	23,623	0.00%
2023/04/19	5	45.19	8	44.98	45.00	-3	23,008	-0.01%
2023/04/18	8	44.33	8	44.93	44.30	0	22,521	0.00%
2023/04/17	8	44.65	2	44.95	44.60	6	22,278	0.03%
2023/04/14	31.1	44.55	10	44.97	44.85	21.1	21,874	0.10%
2023/04/13	15	46.69	37	46.19	46.00	-22	21,267	-0.10%
2023/04/12	0	0.00	12	45.00	45.40	-12	20,354	-0.06%
2023/04/11	15	44.44	13	44.78	44.40	2	19,625	0.01%
2023/04/10	1	43.80	0	0.00	43.95	1	18,702	0.01%
2023/04/07	7	43.35	7	43.90	43.05	0	18,260	0.00%
2023/04/06	4	42.20	2	41.95	42.60	2	17,591	0.01%
2023/03/31	8	41.53	12	41.76	42.50	-4	17,338	-0.02%
2023/03/30	38	42.73	31	43.10	42.70	7	16,783	0.04%
2023/03/29	13	42.71	9	42.44	42.90	4	16,156	0.02%
2023/03/28	37	41.15	13	41.54	40.90	24	15,121	0.16%
2023/03/27	43	42.65	43	42.82	41.90	0	14,519	0.00%
2023/03/24	19	43.00	44	41.67	44.00	-25	13,151	-0.19%
2023/03/23	17	39.62	11	38.86	40.00	6	11,847	0.05%
2023/03/22	10	38.50	49	38.24	37.90	-39	10,854	-0.36%
2023/03/21	1	37.05	13	36.15	36.25	-12	9,674	-0.12%
2023/03/20	40	35.81	10	35.65	35.85	30	9,313	0.32%
2023/03/17	10	35.27	1	35.10	35.20	9	9,080	0.10%
2023/03/16	2	35.23	14	35.36	35.00	-12	8,746	-0.14%
2023/03/15	8	36.10	2	36.00	35.70	6	8,502	0.07%
2023/03/14	1	34.55	22	34.85	35.20	-21	7,977	-0.26%
2023/03/13	16	34.99	6	34.90	34.90	10	7,687	0.13%
2023/03/10	17.1	34.84	1	34.80	35.10	16.1	7,405	0.22%
2023/03/09	1	35.55	1	36.80	36.00	0	7,062	0.00%
2023/03/08	20	35.05	6	35.02	34.50	14	6,249	0.22%
2023/03/07	2	34.15	12	34.04	35.10	-10	5,568	-0.18%
2023/03/06	0	0.00	2	32.60	31.95	-2	5,029	-0.04%
2023/02/22	10	29.95	0	0.00	30.25	10	4,425	0.23%
2023/02/21	4	30.33	3	30.50	30.40	1	4,287	0.02%
2023/02/20	3	30.85	0	0.00	30.85	3	4,090	0.07%
2023/02/16	6	29.93	5	29.90	29.70	1	3,705	0.03%
2023/02/10	0	0.00	0.2	29.25	29.35	-0.2	3,455	-0.01%
2023/02/06	0.1	29.00	0	0.00	28.90	0.1	3,417	0.00%
2023/01/31	1	28.60	0	0.00	28.70	1	3,396	0.03%
2023/01/12	0.1	28.30	0	0.00	28.25	0.1	3,496	0.00%
2023/01/10	0	0.00	1	28.40	28.50	-1	3,495	-0.03%
2023/01/05	1	28.35	0	0.00	28.05	1	3,484	0.03%
2022/12/20	0.1	27.25	0	0.00	27.30	0.1	3,507	0.00%
2022/11/24	0	0.00	6	27.85	27.90	-6	3,367	-0.18%
2022/11/23	3.1	27.45	0	0.00	27.40	3.1	3,374	0.09%
2022/11/22	3	27.40	0	0.00	27.35	3	3,396	0.09%
2022/11/01	0	0.00	2	28.40	28.65	-2	3,272	-0.06%
2022/10/27	2	28.70	0	0.00	29.05	2	3,173	0.06%
2022/09/28	0.1	28.00	0	0.00	28.05	0.1	3,101	0.00%
2022/09/26	0.1	28.40	0	0.00	28.30	0.1	3,197	0.00%
2022/09/16	3	28.50	3	28.20	28.50	0	4,278	0.00%
2022/09/15	0	0.00	141	28.71	28.75	-141	4,205	-3.35%	大賣/鉅額交易
2022/09/07	0.1	28.95	0	0.00	28.80	0.1	4,373	0.00%
2022/09/02	0	0.00	3	29.45	29.45	-3	4,469	-0.07%
2022/09/01	0	0.00	2	29.40	29.40	-2	4,463	-0.04%
2022/08/29	0.2	28.82	0	0.00	29.20	0.2	4,401	0.00%
2022/08/26	5	29.55	0	0.00	29.70	5	4,355	0.11%
2022/08/24	0	0.00	3	29.85	29.70	-3	4,308	-0.07%
2022/08/19	3	29.45	0	0.00	29.50	3	4,349	0.07%
2022/08/18	0.1	29.65	0	0.00	29.65	0.1	4,326	0.00%
2022/08/02	0	0.00	123	28.59	28.70	-123	4,230	-2.91%	大賣/鉅額交易
2022/07/06	0.1	28.85	0	0.00	28.50	0.1	5,195	0.00%
2022/07/04	0	0.00	2	29.15	28.70	-2	5,127	-0.04%
2022/07/01	2	29.80	0	0.00	29.05	2	5,112	0.04%
2022/06/30	4	29.78	7	29.88	29.85	-3	4,819	-0.06%
2022/06/29	1	29.45	0	0.00	29.45	1	4,609	0.02%
2022/06/24	0	0.00	10	30.10	29.80	-10	4,699	-0.21%
2022/06/22	1	28.55	0	0.00	28.20	1	4,610	0.02%
2022/06/17	0	0.00	2	28.00	28.05	-2	4,621	-0.04%
2022/06/10	0.1	29.85	0	0.00	29.85	0.1	4,432	0.00%
2022/06/09	5	29.90	0	0.00	29.95	5	4,422	0.11%
2022/06/08	5	30.05	0	0.00	30.15	5	4,416	0.11%
2022/06/01	2	30.80	0	0.00	30.50	2	4,436	0.05%
2022/05/13	0	0.00	2	29.00	28.90	-2	4,009	-0.05%
2022/05/12	0.1	28.80	0	0.00	28.60	0.1	3,982	0.00%
2022/05/06	0	0.00	1	30.55	30.80	-1	3,860	-0.03%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/25	5	31.90	0	0.00	31.90	5	3,652	0.14%
2022/04/18	3	32.90	0	0.00	32.45	3	3,007	0.10%
2022/04/15	2	33.15	0	0.00	33.45	2	2,886	0.07%
2022/04/14	1	32.30	0	0.00	32.70	1	2,699	0.04%
2022/04/12	0	0.00	2.9	31.13	31.25	-2.9	2,477	-0.12%
2022/04/07	2	30.70	0	0.00	30.50	2	2,447	0.08%
2022/04/06	2	31.25	0	0.00	31.40	2	2,411	0.08%
2022/03/31	3	32.82	3	33.25	32.15	0	2,263	0.00%
2022/03/25	2	31.00	0	0.00	30.95	2	1,820	0.11%
2022/03/08	2	28.75	0	0.00	28.70	2	1,649	0.12%
2022/03/02	0	0.00	0.1	30.20	30.05	-0.1	1,647	0.00%
2021/12/20	0	0.00	1	30.70	30.65	-1	2,064	-0.05%
2021/11/26	0.3	30.40	0	0.00	30.40	0.3	2,156	0.01%
2021/10/19	0	0.00	1	30.15	30.30	-1	2,033	-0.05%
2021/10/07	10	31.10	10	30.95	30.95	0	1,986	0.00%
2021/09/22	0	0.00	2	30.20	30.45	-2	2,107	-0.09%
2021/09/17	0	0.00	3	31.90	30.75	-3	2,050	-0.15%
2021/09/16	1	31.35	0	0.00	31.45	1	1,913	0.05%
2021/08/18	1	29.20	2	29.15	29.20	-1	2,420	-0.04%
2021/08/17	0	0.00	2	29.20	29.20	-2	2,419	-0.08%
2021/07/23	2	31.85	0	0.00	31.75	2	3,012	0.07%
2021/07/20	3	31.55	0	0.00	31.55	3	3,040	0.10%
2021/07/12	0	0.00	1	32.20	32.20	-1	3,793	-0.03%
2021/07/05	0	0.00	20	32.50	33.00	-20	3,879	-0.52%
2021/06/23	0	0.00	5	33.40	33.50	-5	4,166	-0.12%
2021/06/22	0	0.00	26	33.54	33.20	-26	4,244	-0.61%
2021/06/21	13	34.07	1	33.60	33.60	12	4,502	0.27%
2021/06/17	10	32.95	0	0.00	32.95	10	4,689	0.21%
2021/06/16	0	0.00	5	33.30	33.60	-5	4,748	-0.11%
2021/05/31	0	0.00	1	33.05	33.00	-1	4,958	-0.02%
2021/05/28	1	32.95	0	0.00	32.95	1	4,995	0.02%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/26	0	0.00	2	32.15	32.35	-2	5,033	-0.04%
2021/05/25	2	31.80	4	31.80	31.80	-2	5,113	-0.04%
2021/05/11	1	34.80	1	34.50	34.35	0	5,625	0.00%
2021/05/10	5	35.39	0	0.00	35.55	5	5,625	0.09%
2021/05/04	0	0.00	2	33.60	32.60	-2	5,646	-0.04%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/20	0	0.00	1	34.45	35.10	-1	5,270	-0.02%
2021/04/16	0	0.00	2	32.80	32.85	-2	4,985	-0.04%
2021/04/14	3	32.83	0	0.00	33.00	3	5,019	0.06%
2021/04/13	1	32.80	0	0.00	32.70	1	4,996	0.02%
2021/04/12	1	31.80	0	0.00	32.35	1	4,965	0.02%
2021/04/09	6	31.87	0	0.00	31.70	6	4,986	0.12%
2021/04/08	10	31.85	0	0.00	32.00	10	4,983	0.20%
2021/04/06	5	31.85	0	0.00	31.90	5	4,993	0.10%
2021/03/31	0	0.00	1	32.75	32.35	-1	4,933	-0.02%
2021/03/30	1	33.10	0	0.00	33.35	1	4,868	0.02%
2021/03/29	2	31.90	0	0.00	31.85	2	4,794	0.04%
2021/03/25	1	32.00	0	0.00	31.85	1	4,761	0.02%
2021/03/24	0	0.00	4	33.10	32.65	-4	4,693	-0.09%
2021/02/02	2	27.80	2	28.85	29.10	0	3,702	0.00%
2020/12/30	0	0.00	2	27.80	27.95	-2	3,163	-0.06%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/08	1	29.00	0	0.00	28.70	1	3,166	0.03%
2020/11/25	1	29.90	0	0.00	30.05	1	3,091	0.03%
2020/11/20	0	0.00	1	29.90	29.55	-1	2,948	-0.03%
2020/11/16	1	30.10	0	0.00	30.45	1	2,961	0.03%
2020/10/16	2	29.85	0	0.00	29.95	2	3,366	0.06%
2020/09/28	1	30.05	0	0.00	30.00	1	3,709	0.03%
2020/09/15	0	0.00	1	29.65	29.70	-1	3,651	-0.03%
2020/09/04	0	0.00	1	30.00	29.85	-1	3,524	-0.03%
2020/09/02	0	0.00	1	29.90	29.75	-1	3,542	-0.03%
2020/09/01	2	29.50	0	0.00	29.55	2	3,502	0.06%
2020/08/27	0	0.00	1	29.45	29.55	-1	3,422	-0.03%
2020/07/29	1	27.90	0	0.00	27.60	1	3,262	0.03%
2020/07/27	1	28.30	0	0.00	27.95	1	3,248	0.03%
2020/07/24	0	0.00	6	29.17	28.60	-6	3,202	-0.19%
2020/07/21	0	0.00	30	28.23	28.15	-30	3,142	-0.95%
2020/07/16	30	27.40	0	0.00	27.55	30	3,117	0.96%
2020/07/15	0	0.00	3	27.20	27.05	-3	3,088	-0.10%
2020/07/06	3	26.80	0	0.00	26.65	3	3,115	0.10%
2020/06/29	0	0.00	3	27.00	27.05	-3	3,160	-0.09%
2020/06/11	0	0.00	2	27.25	27.25	-2	4,120	-0.05%
2020/06/10	26	28.31	21	28.50	28.65	5	4,229	0.12%
2020/06/09	0	0.00	3	28.87	28.35	-3	4,351	-0.07%
2020/06/01	1	28.10	0	0.00	28.05	1	4,907	0.02%
2020/05/25	0	0.00	3	28.15	28.15	-3	4,914	-0.06%
2020/05/05	3	27.00	0	0.00	27.00	3	4,992	0.06%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	3	24.95	26.05	-3	5,317	-0.06%
2020/04/09	3	24.02	0	0.00	23.95	3	5,238	0.06%
2020/03/27	0	0.00	1	24.00	23.50	-1	5,416	-0.02%
2020/03/26	0	0.00	0	24.60	24.65	0	5,350	0.00%
2020/03/24	1	23.30	0	0.00	23.00	1	5,263	0.02%
2020/03/11	1	25.75	0	0.00	25.50	1	4,255	0.02%
2020/03/06	3	26.90	0	0.00	26.70	3	3,985	0.08%
2020/02/14	0	0.00	5	27.78	27.70	-5	4,200	-0.12%
2019/12/30	1	26.25	0	0.00	26.25	1	4,197	0.02%
2019/12/26	1	26.50	0	0.00	26.35	1	4,256	0.02%
2019/12/16	1	26.70	0	0.00	26.65	1	4,407	0.02%
2019/11/21	1	27.05	0	0.00	27.00	1	4,640	0.02%
2019/11/18	0	0.00	10	27.10	27.00	-10	4,605	-0.22%
2019/11/15	10	26.95	0	0.00	27.00	10	4,665	0.21%
2019/11/14	3	27.40	0	0.00	27.20	3	4,675	0.06%
2019/10/17	2	26.25	0	0.00	26.15	2	5,037	0.04%
2019/10/03	0	0.00	2	25.95	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	2	25.70	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	2	25.30	25.30	-2	4,831	-0.04%
2019/09/04	2	24.45	0	0.00	24.60	2	4,839	0.04%
2019/08/21	0	0.00	1	25.00	25.20	-1	6,601	-0.02%
2019/08/19	2	24.85	0	0.00	25.05	2	6,643	0.03%
2019/07/31	5	24.60	10	24.53	24.90	-5	6,820	-0.07%
2019/07/15	0	0.00	1	22.35	23.00	-1	6,309	-0.02%
2019/07/12	20	22.45	0	0.00	22.55	20	6,253	0.32%
2019/07/08	0	0.00	4	22.45	22.60	-4	6,433	-0.06%
2019/07/05	0	0.00	4	22.63	22.60	-4	6,508	-0.06%
2019/07/04	0	0.00	1	22.50	22.60	-1	6,549	-0.02%
2019/06/13	0	0.00	10	22.95	22.95	-10	6,731	-0.15%
2019/06/04	5	22.80	0	0.00	22.50	5	6,863	0.07%
2019/06/03	3	22.80	0	0.00	22.75	3	6,793	0.04%
2019/05/31	1	22.85	15	22.90	22.85	-14	6,704	-0.21%
2019/05/30	23	23.01	167	23.23	22.80	-144	6,520	-2.21%	大賣/鉅額交易
2019/05/29	227	23.32	64	23.54	23.00	163	6,068	2.69%	大買/鉅額交易
2019/05/28	0	0.00	60	22.44	22.75	-60	5,313	-1.13%
2019/05/27	67	22.33	0	0.00	22.10	67	5,142	1.30%
2019/05/22	0	0.00	38	22.81	22.10	-38	5,412	-0.70%
2019/05/21	78	22.50	40.6	22.55	22.60	37.4	5,558	0.67%
2019/04/16	1	22.70	0	0.00	22.80	1	5,943	0.02%
2019/04/12	0	0.00	1	23.05	22.95	-1	6,000	-0.02%
2019/04/02	1	21.35	1	21.55	21.55	0	5,588	0.00%
2019/03/14	0	0.00	2	20.05	20.15	-2	5,749	-0.03%
2019/03/12	0	0.00	2	20.05	19.85	-2	5,916	-0.03%
2019/03/08	0	0.00	100	19.50	19.60	-100	6,651	-1.50%
2019/03/04	2	19.30	0	0.00	19.30	2	10,049	0.02%
2019/02/25	0	0.00	1	19.30	19.20	-1	10,224	-0.01%
2019/02/22	0	0.00	10	19.75	19.65	-10	10,198	-0.10%
2019/02/21	0	0.00	1	19.40	19.75	-1	10,107	-0.01%
2019/02/20	2	19.35	0	0.00	19.50	2	9,997	0.02%
2019/01/30	40	18.33	0	0.00	18.55	40	10,478	0.38%
2019/01/28	0	0.00	51	18.80	18.85	-51	10,428	-0.49%
2019/01/16	0	0.00	2	18.28	18.10	-2	10,548	-0.02%
2019/01/11	0	0.00	2	17.88	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.55	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	1	17.15	0	0.00	17.20	1	10,457	0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/02	1	17.50	0	0.00	17.45	1	10,319	0.01%
2018/12/27	1	17.60	1	17.65	17.55	0	10,324	0.00%
2018/12/25	2	17.55	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	1	17.90	17.95	-1	10,296	-0.01%
2018/12/22	0	0.00	1	17.45	17.35	-1	10,223	-0.01%
2018/12/21	3	17.18	0	0.00	17.15	3	10,259	0.03%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/17	1	18.15	5	18.40	18.15	-4	10,055	-0.04%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/07	0	0.00	2	18.20	18.25	-2	9,809	-0.02%
2018/12/06	2	18.10	0	0.00	17.95	2	9,759	0.02%
2018/12/05	1	18.55	0	0.00	18.65	1	9,583	0.01%
2018/12/04	31	18.66	30	18.85	18.75	1	9,494	0.01%
2018/12/03	0	0.00	11	18.07	18.15	-11	9,161	-0.12%
2018/11/30	4	17.49	6	17.57	17.15	-2	8,612	-0.02%
2018/11/29	15	16.97	15	17.12	17.05	0	5,741	0.00%
2018/11/28	0	0.00	9	16.92	16.95	-9	5,466	-0.16%
2018/11/27	0	0.00	1	16.75	16.80	-1	5,275	-0.02%
2018/11/26	2	16.65	4	16.86	16.95	-2	5,161	-0.04%
2018/11/23	1	16.95	2	17.05	16.95	-1	5,008	-0.02%
2018/11/21	11	16.95	1	17.00	17.00	10	4,906	0.20%
2018/11/20	4	16.88	0	0.00	17.20	4	4,843	0.08%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	15	17.00	0	0.00	17.05	15	4,703	0.32%
2018/11/14	13	16.96	0	0.00	16.95	13	4,321	0.30%
2018/11/13	1	17.20	1	17.40	17.50	0	3,986	0.00%
2018/11/06	2	18.15	0	0.00	18.15	2	3,850	0.05%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/30	0	0.00	15	17.79	17.95	-15	3,702	-0.41%
2018/10/29	30	17.45	15	17.53	17.50	15	3,674	0.41%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/18	10	18.25	0	0.00	18.35	10	3,458	0.29%
2018/10/15	40	18.98	0	0.00	18.95	40	3,218	1.24%
2018/10/12	40	19.10	0	0.00	19.75	40	3,103	1.29%
2018/10/11	10	19.20	0	0.00	19.20	10	3,031	0.33%
2018/08/28	0	0.00	4	21.75	21.80	-4	3,103	-0.13%
2018/08/06	2	22.10	0	0.00	22.15	2	3,206	0.06%
2018/06/01	5	24.15	0	0.00	24.15	5	4,264	0.12%
2018/05/18	0	0.00	3	24.55	24.55	-3	3,970	-0.08%
2018/05/16	0	0.00	4	24.80	24.50	-4	4,019	-0.10%
2018/05/14	0	0.00	2	24.30	24.35	-2	4,086	-0.05%
2018/05/04	1	24.00	0	0.00	23.95	1	4,104	0.02%
2018/04/30	4	24.25	0	0.00	24.15	4	4,084	0.10%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/20	3	24.40	0	0.00	24.50	3	4,062	0.07%
2018/04/18	0	0.00	4	24.54	24.45	-4	4,001	-0.10%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/16	3	24.28	0	0.00	24.15	3	3,946	0.08%
2018/04/13	0	0.00	30	24.67	24.45	-30	3,877	-0.77%
2018/04/10	0	0.00	3	24.60	24.45	-3	3,743	-0.08%
2018/04/09	72	24.70	41	24.98	24.95	31	3,652	0.85%
2018/04/03	2	24.35	0	0.00	24.45	2	3,407	0.06%
2018/04/02	0	0.00	2	24.65	24.65	-2	3,428	-0.06%
2018/03/31	0	0.00	1	24.80	24.55	-1	3,424	-0.03%
2018/03/30	0	0.00	91	24.60	24.70	-91	3,409	-2.67%
2018/03/26	4	24.16	0	0.00	24.25	4	3,083	0.13%
2018/03/23	4	24.15	0	0.00	24.00	4	3,044	0.13%
2018/03/22	12	24.48	0	0.00	24.50	12	2,866	0.42%
2018/03/21	30	24.55	0	0.00	24.45	30	2,844	1.05%
2018/03/20	42	24.40	0	0.00	24.55	42	2,875	1.46%
2018/03/19	5	24.41	0	0.00	24.45	5	2,830	0.18%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/03/15	2	26.25	0	0.00	25.90	2	2,326	0.09%
2018/01/30	0	0.00	30	28.80	28.30	-30	2,121	-1.41%
2018/01/25	0	0.00	15	29.10	29.15	-15	2,070	-0.72%
2018/01/24	0	0.00	15	28.95	28.95	-15	2,053	-0.73%
2018/01/18	0	0.00	20	28.85	28.95	-20	2,068	-0.97%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/16	0	0.00	16	28.59	28.65	-16	2,045	-0.78%
2018/01/12	15	28.25	0	0.00	28.35	15	2,059	0.73%
2018/01/11	20	28.27	0	0.00	28.45	20	2,084	0.96%