東元 (1504)-統一-竹南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	56.00	0	0.00	55.80	0.1	23,638	0.00%
2024/05/07	0	0.00	1	57.10	57.20	-1	23,467	0.00%
2024/05/03	0	0.00	1	56.00	55.70	-1	23,356	0.00%
2024/05/02	2	57.40	0	0.00	56.70	2	23,183	0.01%
2024/04/30	0.1	56.00	2	55.70	55.60	-1.9	22,859	-0.01%
2024/04/29	0	0.00	40.1	56.30	56.70	-40.1	22,836	-0.18%
2024/04/26	0.1	57.40	0	0.00	57.10	0.1	22,743	0.00%
2024/04/24	0	0.00	3	60.00	59.30	-3	22,489	-0.01%
2024/04/23	0	0.00	3	58.40	58.30	-3	22,272	-0.01%
2024/04/22	1	58.20	0	0.00	58.50	1	21,932	0.00%
2024/04/19	1	62.40	13	62.31	59.90	-12	21,448	-0.06%
2024/04/18	2	61.15	3	60.40	61.00	-1	20,336	0.00%
2024/04/17	3	60.03	2	60.80	61.10	1	19,309	0.01%
2024/04/16	6	56.95	4	57.05	56.30	2	18,471	0.01%
2024/04/15	11	59.96	2	59.40	59.20	9	18,113	0.05%
2024/04/12	4	60.23	4.6	58.06	60.80	-0.6	17,034	0.00%
2024/04/11	0	0.00	0.3	56.20	56.50	-0.3	15,929	0.00%
2024/04/09	41	56.89	1	57.10	57.00	40	15,590	0.26%
2024/04/08	1.1	55.71	0	0.00	56.30	1.1	15,515	0.01%
2024/04/03	0.3	55.93	0	0.00	55.70	0.3	15,485	0.00%
2024/04/02	0.1	55.50	7	55.34	55.40	-6.9	15,522	-0.04%
2024/04/01	2.1	56.48	9	57.10	56.20	-6.9	15,345	-0.04%
2024/03/29	1	56.01	53.2	56.08	58.10	-52.1	15,029	-0.35%
2024/03/28	9.1	56.94	2	56.90	57.10	7.1	14,351	0.05%
2024/03/27	1	55.00	1	55.80	55.70	0	13,900	0.00%
2024/03/26	13	56.41	1	55.60	55.60	12	13,789	0.09%
2024/03/25	0	0.00	1	56.20	56.00	-1	13,009	-0.01%
2024/03/22	3	56.53	5	56.14	55.90	-2	12,967	-0.02%
2024/03/21	3	58.53	3.1	57.68	58.10	-0.1	12,586	0.00%
2024/03/20	5	56.12	7	56.00	56.00	-2	12,939	-0.02%
2024/03/19	9	55.32	5	55.00	55.00	4	12,418	0.03%
2024/03/18	8	52.21	8	52.53	52.80	0	11,707	0.00%
2024/03/15	2	50.95	4	50.85	50.60	-2	11,390	-0.02%
2024/03/14	5	51.46	5	51.30	51.50	0	11,222	0.00%
2024/03/13	4	50.70	4	51.30	51.00	0	11,182	0.00%
2024/03/12	1	50.90	1	50.70	51.10	0	11,372	0.00%
2024/03/08	30	49.80	1	49.35	49.40	29	11,867	0.24%
2024/03/07	2	50.70	2	49.85	50.10	0	12,105	0.00%
2024/03/06	22	50.35	2	50.20	50.50	20	11,973	0.17%
2024/03/01	0	0.00	1	49.05	48.65	-1	11,583	-0.01%
2024/02/29	3	48.60	3	48.85	49.20	0	11,483	0.00%
2024/02/26	5	49.12	0	0.00	48.25	5	11,321	0.04%
2024/02/19	0.5	47.65	0	0.00	47.35	0.5	11,852	0.00%
2024/02/15	1	45.50	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	6	46.30	46.65	-6	11,990	-0.05%
2024/02/02	0	0.00	5	46.60	46.30	-5	12,011	-0.04%
2024/02/01	0	0.00	31	46.43	46.75	-31	12,007	-0.26%
2024/01/29	0	0.00	10	46.00	46.20	-10	12,024	-0.08%
2024/01/24	1	45.48	0.1	45.40	45.20	0.9	12,063	0.01%
2024/01/22	2	44.15	0	0.00	44.95	2	11,935	0.02%
2024/01/18	10	43.55	0	0.00	43.80	10	11,910	0.08%
2024/01/17	12	43.95	0	0.00	43.40	12	11,917	0.10%
2024/01/16	12	44.87	0	0.00	44.80	12	11,808	0.10%
2024/01/12	2	45.15	1	44.90	44.90	1	12,000	0.01%
2024/01/11	10.1	44.90	0	0.00	44.95	10.1	12,058	0.08%
2024/01/10	5	44.95	0	0.00	45.35	5	12,112	0.04%
2024/01/04	0	0.00	1	46.90	46.75	-1	12,201	-0.01%
2024/01/03	0.5	46.80	0	0.00	46.55	0.5	12,356	0.00%
2024/01/02	0	0.00	2	47.00	47.50	-2	12,271	-0.02%
2023/12/29	1	46.80	1	46.80	46.80	0	12,148	0.00%
2023/12/28	2	46.53	7	46.94	46.85	-5	12,153	-0.04%
2023/12/27	2	46.17	0	0.00	45.95	2	12,096	0.02%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	5.2	45.53	0	0.00	45.25	5.2	12,438	0.04%
2023/12/19	1	45.80	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0	0.00	12	47.00	46.60	-12	12,657	-0.09%
2023/12/15	3	46.77	21	47.37	46.60	-18	12,517	-0.14%
2023/12/14	0.1	45.20	0	0.00	45.65	0.1	11,516	0.00%
2023/12/12	13.1	45.30	9	45.28	45.10	4.1	11,526	0.04%
2023/12/07	23	47.13	30	46.32	46.05	-7	11,362	-0.06%
2023/12/06	3	46.33	2	46.55	45.65	1	10,927	0.01%
2023/12/05	10	44.78	0	0.00	45.05	10	10,481	0.10%
2023/12/04	7.1	45.04	0	0.00	44.85	7.1	10,209	0.07%
2023/11/27	0	0.00	1	47.75	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	8	47.35	47.35	-8	9,668	-0.08%
2023/11/22	0	0.00	1	46.25	46.10	-1	9,462	-0.01%
2023/11/21	1.1	46.27	0	0.00	46.20	1.1	9,394	0.01%
2023/11/20	10	46.99	2	46.95	46.95	8	9,437	0.08%
2023/11/17	2	44.25	0	0.00	45.75	2	9,162	0.02%
2023/11/16	2	44.28	1	43.85	44.35	1	9,069	0.01%
2023/11/15	3	44.77	2	44.75	44.65	1	8,980	0.01%
2023/11/14	4.1	44.48	0	0.00	44.30	4.1	9,219	0.04%
2023/11/13	0.1	45.10	0	0.00	46.05	0.1	9,059	0.00%
2023/11/08	1	46.80	0	0.00	46.60	1	9,343	0.01%
2023/11/06	1	47.50	2	48.00	47.40	-1	9,659	-0.01%
2023/10/31	2	46.58	0	0.00	46.10	2	10,060	0.02%
2023/10/30	3	47.45	0	0.00	47.50	3	10,326	0.03%
2023/10/25	1	49.05	3	49.30	48.60	-2	11,168	-0.02%
2023/10/24	3	49.00	2	49.00	48.95	1	11,637	0.01%
2023/10/23	1	49.35	0	0.00	49.15	1	14,067	0.01%
2023/10/20	1.1	47.55	0	0.00	48.15	1.1	15,471	0.01%
2023/10/19	0.1	47.80	1	47.60	47.45	-0.9	15,903	-0.01%
2023/10/18	1	48.20	0	0.00	48.60	1	16,773	0.01%
2023/10/17	3	48.00	0	0.00	47.75	3	16,840	0.02%
2023/10/12	0	0.00	1	49.80	49.80	-1	18,131	-0.01%
2023/09/28	2	51.70	4	52.00	52.00	-2	19,150	-0.01%
2023/09/27	7	52.19	5	51.60	52.00	2	19,231	0.01%
2023/09/26	1	51.50	1	52.00	51.70	0	19,176	0.00%
2023/09/25	3	51.57	5	51.76	51.40	-2	19,087	-0.01%
2023/09/22	0	0.00	3	50.30	51.00	-3	18,922	-0.02%
2023/09/21	1	48.80	0	0.00	48.75	1	18,722	0.01%
2023/09/14	1	48.80	0	0.00	48.95	1	19,922	0.01%
2023/09/11	1	47.20	0.3	47.05	46.80	0.7	21,496	0.00%
2023/09/06	0	0.00	2	48.15	48.05	-2	22,052	-0.01%
2023/08/30	0.1	49.70	0	0.00	49.40	0.1	24,036	0.00%
2023/08/25	1.2	50.18	1	50.20	50.10	0.2	25,489	0.00%
2023/08/24	4	51.00	1	51.30	51.10	3	25,596	0.01%
2023/08/23	66	49.05	132	49.13	49.30	-66	25,596	-0.26%	大賣/
2023/08/22	66	49.65	67	50.28	49.25	-1	25,880	0.00%
2023/08/21	0	0.00	6	50.27	50.10	-6	26,172	-0.02%
2023/08/18	3	51.43	7	51.70	51.20	-4	26,329	-0.02%
2023/08/16	1	50.40	0	0.00	50.80	1	26,923	0.00%
2023/08/11	1	49.65	0	0.00	49.70	1	29,311	0.00%
2023/08/10	2	51.10	0	0.00	50.70	2	29,651	0.01%
2023/08/08	1	52.40	0	0.00	52.30	1	30,630	0.00%
2023/08/07	1	53.50	1	53.60	53.80	0	30,917	0.00%
2023/08/04	2	52.20	0	0.00	52.50	2	30,934	0.01%
2023/08/01	1	53.20	0	0.00	53.20	1	32,218	0.00%
2023/07/28	0	0.00	0.2	54.20	54.60	-0.2	32,582	0.00%
2023/07/27	1	55.50	1	55.30	55.00	0	32,509	0.00%
2023/07/26	88	61.00	3	60.60	55.00	85	32,680	0.26%
2023/07/25	3	57.67	8.2	58.02	59.00	-5.2	30,459	-0.02%
2023/07/24	1	56.20	1	54.70	53.70	0	29,135	0.00%
2023/07/21	2	55.00	0	0.00	55.60	2	28,830	0.01%
2023/07/20	1	52.20	0	0.00	52.90	1	28,388	0.00%
2023/07/18	1	53.10	1	54.00	53.00	0	28,340	0.00%
2023/07/17	2	54.90	4	55.25	54.70	-2	28,293	-0.01%
2023/07/14	4	53.45	0	0.00	53.50	4	27,997	0.01%
2023/07/11	3	52.07	0	0.00	52.20	3	28,583	0.01%
2023/07/10	1	52.60	1	52.00	52.70	0	29,213	0.00%
2023/07/07	1.2	50.77	0	0.00	51.00	1.2	29,612	0.00%
2023/07/06	2	51.50	0	0.00	51.50	2	30,322	0.01%
2023/07/05	2	52.40	0	0.00	52.10	2	30,540	0.01%
2023/07/04	1	53.20	0	0.00	53.00	1	31,007	0.00%
2023/07/03	1	54.10	0	0.00	54.00	1	31,095	0.00%
2023/06/29	0	0.00	1	53.10	52.90	-1	31,887	0.00%
2023/06/28	1	52.60	0	0.00	52.70	1	32,794	0.00%
2023/06/27	3	53.33	5	53.16	53.50	-2	33,152	-0.01%
2023/06/26	5	55.92	0	0.00	54.50	5	34,208	0.01%
2023/06/21	1	56.50	0	0.00	57.00	1	35,109	0.00%
2023/06/20	6	57.25	7	57.06	56.90	-1	35,780	0.00%
2023/06/19	5	56.24	0	0.00	55.80	5	36,374	0.01%
2023/06/16	1	57.00	1	58.00	56.80	0	36,338	0.00%
2023/06/15	3	53.20	7	53.54	54.30	-4	35,547	-0.01%
2023/06/14	1	53.10	5	53.34	53.40	-4	35,532	-0.01%
2023/06/13	4	53.68	6	53.50	53.60	-2	35,517	-0.01%
2023/06/12	5	53.00	6	53.50	53.00	-1	35,910	0.00%
2023/06/09	7	55.37	6	54.80	54.70	1	35,907	0.00%
2023/06/08	5	56.78	1	57.10	56.30	4	35,702	0.01%
2023/06/07	3	57.00	5	56.78	57.40	-2	35,651	-0.01%
2023/06/06	1	55.00	2	54.50	54.50	-1	35,811	0.00%
2023/06/05	11	54.78	7	54.96	54.70	4	36,222	0.01%
2023/06/02	32	53.10	32	54.31	54.10	0	36,299	0.00%
2023/06/01	3	51.70	0	0.00	52.00	3	35,459	0.01%
2023/05/31	1	51.50	0	0.00	51.20	1	35,375	0.00%
2023/05/26	0	0.00	2	50.80	50.90	-2	34,768	-0.01%
2023/05/25	2	52.60	2	52.20	51.80	0	34,623	0.00%
2023/05/24	0	0.00	1	51.40	52.40	-1	34,240	0.00%
2023/05/22	11	52.05	6	52.05	51.90	5	34,209	0.01%
2023/05/19	6	51.48	6	51.32	51.10	0	33,571	0.00%
2023/05/18	5	49.80	4	49.43	49.80	1	32,429	0.00%
2023/05/17	0	0.00	7	47.17	47.00	-7	31,184	-0.02%
2023/05/16	10	46.39	1	46.80	47.00	9	30,965	0.03%
2023/05/15	2	47.60	3	46.82	47.15	-1	30,378	0.00%
2023/05/10	0	0.00	17	46.75	46.70	-17	28,742	-0.06%
2023/05/09	0	0.00	3	46.55	47.00	-3	28,588	-0.01%
2023/05/08	2	47.95	2.7	48.56	48.70	-0.7	27,900	0.00%
2023/05/05	15	46.60	1	45.60	45.65	14	26,863	0.05%
2023/05/03	1	45.75	0	0.00	45.70	1	26,125	0.00%
2023/05/02	0	0.00	3	45.67	46.25	-3	25,840	-0.01%
2023/04/28	1	44.25	1	44.15	44.15	0	25,225	0.00%
2023/04/27	1	43.05	0	0.00	43.65	1	24,939	0.00%
2023/04/24	2	44.00	0	0.00	44.45	2	23,832	0.01%
2023/04/21	0	0.00	5	43.00	43.80	-5	23,623	-0.02%
2023/04/19	1	45.20	3	45.03	45.00	-2	23,008	-0.01%
2023/04/17	5	45.65	1	44.95	44.60	4	22,278	0.02%
2023/04/14	3	45.23	3	45.05	44.85	0	21,874	0.00%
2023/04/13	1	46.75	0	0.00	46.00	1	21,267	0.00%
2023/04/12	1	44.65	1	45.20	45.40	0	20,354	0.00%
2023/04/11	6	44.49	5	45.05	44.40	1	19,625	0.01%
2023/04/10	1	43.75	7	43.74	43.95	-6	18,702	-0.03%
2023/04/07	5.1	43.28	3	43.13	43.05	2.1	18,260	0.01%
2023/04/06	2	42.00	18	41.85	42.60	-16	17,591	-0.09%
2023/03/31	22	41.90	11	41.85	42.50	11	17,338	0.06%
2023/03/30	4	43.00	3	43.03	42.70	1	16,783	0.01%
2023/03/29	1	41.60	5	42.53	42.90	-4	16,156	-0.02%
2023/03/28	0	0.00	17	41.42	40.90	-17	15,121	-0.11%
2023/03/27	6.1	43.65	1	42.25	41.90	5.1	14,519	0.04%
2023/03/24	10	41.98	12	41.94	44.00	-2	13,151	-0.02%
2023/03/23	14	40.00	12	39.82	40.00	2	11,847	0.02%
2023/03/22	9	38.03	34	37.86	37.90	-25	10,854	-0.23%
2023/03/21	3	36.27	0	0.00	36.25	3	9,674	0.03%
2023/03/20	0	0.00	1	35.85	35.85	-1	9,313	-0.01%
2023/03/17	0	0.00	3	35.00	35.20	-3	9,080	-0.03%
2023/03/16	1	35.20	1	34.95	35.00	0	8,746	0.00%
2023/03/15	4	36.20	0	0.00	35.70	4	8,502	0.05%
2023/03/14	30	34.47	10	35.20	35.20	20	7,977	0.25%
2023/03/13	0	0.00	1	35.00	34.90	-1	7,687	-0.01%
2023/03/10	10	34.80	0	0.00	35.10	10	7,405	0.14%
2023/03/09	16	35.91	52	36.00	36.00	-36	7,062	-0.51%
2023/03/08	46	35.11	1	35.00	34.50	45	6,249	0.72%
2023/03/07	20	32.25	24	34.24	35.10	-4	5,568	-0.07%
2023/03/06	20	31.95	20	32.25	31.95	0	5,029	0.00%
2023/02/24	0	0.00	1	31.25	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	10	31.10	30.95	-10	4,564	-0.22%
2023/02/21	10	30.30	0	0.00	30.40	10	4,287	0.23%
2022/12/21	2	27.48	0	0.00	27.20	2	3,498	0.06%
2022/12/07	0	0.00	2	27.85	27.70	-2	3,548	-0.06%
2022/11/28	2	27.85	0	0.00	27.90	2	3,339	0.06%
2022/11/22	0.5	27.60	0	0.00	27.35	0.5	3,396	0.01%
2022/11/18	0	0.00	1	28.15	28.10	-1	3,444	-0.03%
2022/11/11	0	0.00	2	29.65	29.65	-2	3,237	-0.06%
2022/09/26	1	28.35	0	0.00	28.30	1	3,197	0.03%
2022/08/25	1	30.25	1	29.60	29.60	0	4,349	0.00%
2022/08/17	0	0.00	1	30.10	29.90	-1	4,299	-0.02%
2022/07/20	0	0.00	3	29.25	28.70	-3	4,365	-0.07%
2022/07/14	0.5	28.30	0	0.00	28.25	0.5	4,778	0.01%
2022/07/13	0	0.00	2	28.40	28.20	-2	4,819	-0.04%
2022/07/05	30	29.40	30	28.68	28.65	0	5,186	0.00%
2022/07/04	2	28.78	0	0.00	28.70	2	5,127	0.04%
2022/07/01	39	30.03	36	29.46	29.05	3	5,112	0.06%
2022/06/30	1	29.75	0	0.00	29.85	1	4,819	0.02%
2022/06/29	3	29.60	0	0.00	29.45	3	4,609	0.07%
2022/06/27	2	29.15	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.75	0	0.00	29.80	1	4,699	0.02%
2022/06/21	1	28.25	1	28.45	28.65	0	4,626	0.00%
2022/06/15	20	28.66	20	28.54	28.60	0	4,550	0.00%
2022/06/01	1	31.00	0	0.00	30.50	1	4,436	0.02%
2022/05/12	2	28.65	5	28.80	28.60	-3	3,982	-0.08%
2022/05/11	1	29.65	0	0.00	29.70	1	3,904	0.03%
2022/04/26	5	32.40	5	32.80	32.30	0	3,739	0.00%
2022/04/25	2	32.00	0	0.00	31.90	2	3,652	0.05%
2022/04/22	1	33.25	0	0.00	32.90	1	3,532	0.03%
2022/04/20	0	0.00	2	33.90	33.55	-2	3,241	-0.06%
2022/04/15	5	33.78	0	0.00	33.45	5	2,886	0.17%
2022/04/06	0	0.00	1	31.30	31.40	-1	2,411	-0.04%
2022/04/01	2	31.58	1	31.55	31.50	1	2,360	0.04%
2022/03/31	3	32.82	2	32.70	32.15	1	2,263	0.04%
2022/03/30	0	0.00	10	31.20	31.45	-10	1,935	-0.52%
2022/03/28	10	30.60	0	0.00	30.85	10	1,844	0.54%
2022/03/25	0	0.00	10	30.80	30.95	-10	1,820	-0.55%
2022/03/22	10	30.00	0	0.00	30.00	10	1,752	0.57%
2022/01/26	1	29.55	0	0.00	29.30	1	1,760	0.06%
2022/01/24	2	30.15	0	0.00	30.05	2	1,759	0.11%
2022/01/21	3	30.30	0	0.00	30.30	3	1,776	0.17%
2021/11/29	1	30.30	0	0.00	30.35	1	2,156	0.05%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/02	1	30.40	0	0.00	30.55	1	2,145	0.05%
2021/10/21	1	30.20	0	0.00	30.75	1	2,071	0.05%
2021/08/24	0	0.00	1	30.20	30.25	-1	2,357	-0.04%
2021/07/23	5	32.00	0	0.00	31.75	5	3,012	0.17%
2021/07/13	1	32.05	0	0.00	32.00	1	3,780	0.03%
2021/06/29	0	0.00	2	33.15	33.30	-2	3,958	-0.05%
2021/06/25	0	0.00	2	33.40	33.20	-2	4,102	-0.05%
2021/06/21	6	34.37	3	34.05	33.60	3	4,502	0.07%
2021/06/03	1	33.25	0	0.00	33.30	1	4,834	0.02%
2021/05/26	0	0.00	10	32.35	32.35	-10	5,033	-0.20%
2021/05/24	4	31.25	0	0.00	31.40	4	5,178	0.08%
2021/05/19	0	0.00	1	31.00	31.15	-1	5,320	-0.02%
2021/05/17	0	0.00	3	29.80	29.85	-3	5,440	-0.06%
2021/05/14	0	0.00	1	31.00	31.35	-1	5,452	-0.02%
2021/05/13	1	30.60	0	0.00	30.40	1	5,472	0.02%
2021/05/11	0	0.00	1	34.95	34.35	-1	5,625	-0.02%
2021/05/06	0	0.00	5	32.47	32.50	-5	5,532	-0.09%
2021/05/04	0	0.00	0.5	32.75	32.60	-0.5	5,646	-0.01%
2021/05/03	10	34.40	0	0.00	34.05	10	5,645	0.18%
2021/04/29	0	0.00	1	34.45	34.90	-1	5,656	-0.02%
2021/04/22	3	35.65	0	0.00	34.70	3	5,535	0.05%
2021/04/21	6	35.80	0	0.00	35.55	6	5,388	0.11%
2021/04/14	0.5	32.90	0	0.00	33.00	0.5	5,019	0.01%
2021/04/13	0	0.00	8	32.85	32.70	-8	4,996	-0.16%
2021/04/12	8	31.75	0	0.00	32.35	8	4,965	0.16%
2021/04/07	0	0.00	1	31.85	32.15	-1	4,996	-0.02%
2021/03/26	1	32.10	0	0.00	31.90	1	4,788	0.02%
2021/03/18	1	30.85	0	0.00	30.90	1	4,050	0.02%
2021/03/02	0	0.00	8	30.85	30.50	-8	4,145	-0.19%
2021/02/26	10	30.45	11	30.72	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	1	30.45	30.75	-1	4,138	-0.02%
2021/02/22	2	29.55	2	29.60	29.40	0	4,068	0.00%
2021/02/04	1	28.40	0	0.00	28.15	1	3,846	0.03%
2021/01/15	0	28.85	0	0.00	28.70	0	3,296	0.00%
2021/01/05	0	0.00	10	28.40	28.40	-10	3,224	-0.31%
2020/12/17	11	27.45	0	0.00	27.50	11	3,166	0.35%
2020/12/02	8	29.40	0	0.00	29.15	8	3,171	0.25%
2020/10/14	5	30.65	5	30.45	29.85	0	3,457	0.00%
2020/09/17	0	0.00	1	30.45	30.70	-1	3,710	-0.03%
2020/09/01	0	0.00	12	29.75	29.55	-12	3,502	-0.34%
2020/08/20	12	29.97	0	0.00	29.40	12	3,544	0.34%
2020/08/19	0	0.00	10	29.60	29.50	-10	3,504	-0.29%
2020/08/18	10	29.45	0	0.00	30.05	10	3,469	0.29%
2020/08/13	0	0.00	33	29.00	29.10	-33	3,390	-0.97%
2020/08/12	1	28.15	0	0.00	28.15	1	3,339	0.03%
2020/07/24	1	28.60	0	0.00	28.60	1	3,202	0.03%
2020/07/21	10	28.41	0	0.00	28.15	10	3,142	0.32%
2020/07/10	1	26.90	0	0.00	26.75	1	3,116	0.03%
2020/07/08	2	27.25	2	27.15	27.15	0	3,129	0.00%
2020/05/28	20	28.92	0	0.00	28.40	20	4,854	0.41%
2020/05/14	0	0.00	5	26.92	26.90	-5	4,871	-0.10%
2020/05/06	5	27.05	0	0.00	26.90	5	5,024	0.10%
2020/04/21	0	0.00	2	26.00	26.00	-2	5,257	-0.04%
2020/03/27	2	24.10	0	0.00	23.50	2	5,416	0.04%
2020/02/13	0	0.00	10	27.15	27.35	-10	4,151	-0.24%
2019/11/18	0	0.00	3.7	26.97	27.00	-3.7	4,605	-0.08%
2019/10/23	1	26.45	1	26.35	26.45	0	4,839	0.00%
2019/10/15	0	0.00	1	25.65	26.00	-1	4,861	-0.02%
2019/10/03	1	26.20	12	26.20	25.90	-11	5,030	-0.22%
2019/08/19	1	25.00	0	0.00	25.05	1	6,643	0.02%
2019/08/06	0	0.00	1	22.75	23.25	-1	6,803	-0.01%
2019/08/01	0	0.00	30	24.55	23.85	-30	6,954	-0.43%
2019/07/31	30	24.95	0	0.00	24.90	30	6,820	0.44%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/09	0	0.00	2	22.55	22.55	-2	6,363	-0.03%
2019/07/04	0	0.00	10	22.40	22.60	-10	6,549	-0.15%
2019/07/01	2	22.85	19	22.86	22.90	-17	6,755	-0.25%
2019/06/27	0	0.00	2	22.95	22.75	-2	6,850	-0.03%
2019/06/26	0	0.00	2	22.85	22.85	-2	6,963	-0.03%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/21	5	22.70	0	0.00	22.70	5	6,932	0.07%
2019/06/17	2	22.75	0	0.00	23.00	2	6,746	0.03%
2019/06/13	0	0.00	2	23.00	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	5	22.90	22.90	-5	6,754	-0.07%
2019/06/05	10	22.45	5	22.60	22.40	5	6,884	0.07%
2019/06/04	5	22.50	0	0.00	22.50	5	6,863	0.07%
2019/06/03	7	22.76	0	0.00	22.75	7	6,793	0.10%
2019/05/31	3	22.88	0	0.00	22.85	3	6,704	0.04%
2019/05/30	6	22.88	1	23.30	22.80	5	6,520	0.08%
2019/05/29	1	24.15	20	23.26	23.00	-19	6,068	-0.31%
2019/05/28	1	22.60	5	22.80	22.75	-4	5,313	-0.08%
2019/05/24	0	0.00	2	22.00	21.95	-2	5,075	-0.04%
2019/05/21	2	22.55	0	0.00	22.60	2	5,558	0.04%
2019/05/13	20	21.84	0	0.00	21.75	20	5,397	0.37%
2019/05/03	3	22.75	0	0.00	22.75	3	5,467	0.05%
2019/05/02	0	0.00	3	23.00	22.90	-3	5,475	-0.05%
2019/04/29	1	22.20	0	0.00	22.15	1	5,409	0.02%
2019/04/26	2	22.40	0	0.00	22.45	2	5,414	0.04%
2019/04/22	0	0.00	2	22.80	22.85	-2	5,629	-0.04%
2019/04/18	2	22.35	0	0.00	22.40	2	5,789	0.03%
2019/04/11	0	0.00	10	22.70	22.65	-10	5,916	-0.17%
2019/04/09	0	0.00	12	22.54	22.55	-12	5,826	-0.21%
2019/03/28	1	20.30	3	20.40	20.50	-2	5,499	-0.04%
2019/03/27	0	0.00	1	20.30	20.30	-1	5,519	-0.02%
2019/02/25	4	19.20	0	0.00	19.20	4	10,224	0.04%
2019/02/20	0	0.00	6	19.46	19.50	-6	9,997	-0.06%
2019/01/28	0	0.00	5	18.80	18.85	-5	10,428	-0.05%
2019/01/22	0	0.00	7	18.30	18.30	-7	10,490	-0.07%
2018/12/24	10	17.98	0	0.00	17.95	10	10,296	0.10%
2018/12/17	1	18.30	0	0.00	18.15	1	10,055	0.01%
2018/11/27	10	16.80	0	0.00	16.80	10	5,275	0.19%
2018/11/16	7	16.80	0	0.00	17.05	7	4,703	0.15%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/10/25	0	0.00	2	17.30	17.20	-2	3,658	-0.05%
2018/10/11	5	19.95	0	0.00	19.20	5	3,031	0.16%
2018/10/05	16	21.41	0	0.00	21.20	16	2,908	0.55%
2018/10/04	2	21.88	0	0.00	21.75	2	2,867	0.07%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	12	22.43	22.50	-12	2,798	-0.43%
2018/09/26	0	0.00	5	22.10	22.10	-5	2,779	-0.18%
2018/09/21	0	0.00	1.5	21.85	21.85	-1.5	2,787	-0.05%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/10	1	21.55	0	0.00	21.35	1	3,021	0.03%
2018/09/06	5	21.70	0	0.00	21.60	5	3,095	0.16%
2018/08/28	5	21.70	5	21.90	21.80	0	3,103	0.00%
2018/08/22	0	0.00	5	21.96	21.95	-5	3,304	-0.15%
2018/08/15	0	0.00	1	21.15	21.10	-1	3,296	-0.03%
2018/08/09	1	22.10	0	0.00	22.00	1	3,205	0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/07/31	2	22.25	0	0.00	22.35	2	3,060	0.07%
2018/07/19	4	22.40	0	0.00	22.15	4	3,090	0.13%
2018/07/18	0	0.00	4	22.60	22.60	-4	3,077	-0.13%
2018/07/13	0	0.00	1	22.00	22.20	-1	3,121	-0.03%
2018/07/12	0	0.00	1	21.85	21.85	-1	3,160	-0.03%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/05/25	0	0.00	10	24.45	24.25	-10	3,979	-0.25%
2018/05/18	10	24.55	0	0.00	24.55	10	3,970	0.25%
2018/05/17	0	0.00	2	24.65	24.45	-2	4,026	-0.05%
2018/05/16	18	24.90	18	24.55	24.50	0	4,019	0.00%
2018/04/25	0	0.00	4	24.35	24.15	-4	4,085	-0.10%
2018/04/24	2	24.30	1	24.20	24.15	1	4,068	0.02%
2018/04/23	0	0.00	2	24.70	24.60	-2	4,080	-0.05%
2018/04/10	6	24.50	0	0.00	24.45	6	3,743	0.16%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/04/02	1	24.60	0	0.00	24.65	1	3,428	0.03%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/16	10	25.58	0	0.00	24.65	10	2,602	0.38%
2018/03/15	2	26.08	0	0.00	25.90	2	2,326	0.09%
2018/03/14	7	26.51	0	0.00	26.40	7	2,281	0.31%
2018/03/13	2	26.88	0	0.00	27.10	2	2,262	0.09%
2018/03/09	0	0.00	4	26.80	26.85	-4	2,259	-0.18%
2018/03/02	6	25.55	5	26.05	26.05	1	2,386	0.04%
2018/02/27	0	0.00	1	26.45	26.50	-1	2,363	-0.04%
2018/02/23	1	26.25	0	0.00	26.50	1	2,359	0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	8	26.46	26.90	-8	2,384	-0.34%
2018/02/12	0	0.00	5	25.65	25.45	-5	2,372	-0.21%
2018/02/09	6	25.03	0	0.00	24.95	6	2,352	0.26%
2018/02/07	0	0.00	3	26.40	25.95	-3	2,298	-0.13%
2018/02/06	1	25.55	0	0.00	25.00	1	2,232	0.04%
2018/02/05	6	27.51	0	0.00	27.50	6	2,150	0.28%
2018/02/01	2	28.00	0	0.00	28.00	2	2,132	0.09%
2018/01/31	2	28.05	0	0.00	28.10	2	2,140	0.09%
2018/01/17	0	0.00	1	28.60	29.00	-1	2,063	-0.05%
2018/01/16	1	28.10	2	28.63	28.65	-1	2,045	-0.05%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/10	0	0.00	2	28.70	28.70	-2	2,129	-0.09%
2018/01/08	0	0.00	1	28.55	28.60	-1	2,189	-0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/04	1	28.40	0	0.00	28.60	1	2,223	0.04%
2018/01/03	1	28.45	0	0.00	28.55	1	2,272	0.04%