東元 (1504)-元富-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	55.75	0.3	56.20	55.60	1.7	22,859	0.01%
2024/04/29	0	0.00	10	56.34	56.70	-10	22,836	-0.04%
2024/04/26	11	57.78	2	58.10	57.10	9	22,743	0.04%
2024/04/25	2	58.50	0.8	58.40	58.10	1.2	22,610	0.01%
2024/04/24	1.5	59.72	5.1	59.74	59.30	-3.6	22,489	-0.02%
2024/04/23	2.4	58.52	1.8	59.17	58.30	0.6	22,272	0.00%
2024/04/22	0.8	58.70	0	0.00	58.50	0.8	21,932	0.00%
2024/04/19	5	61.72	5	59.87	59.90	0	21,448	0.00%
2024/04/18	83.3	61.37	68	60.63	61.00	15.3	20,336	0.08%
2024/04/17	4	59.60	8	59.95	61.10	-4	19,309	-0.02%
2024/04/16	1	57.00	0.1	57.10	56.30	0.9	18,471	0.00%
2024/04/15	12.2	59.48	5.9	60.34	59.20	6.3	18,113	0.03%
2024/04/12	11.9	59.43	35	59.71	60.80	-23.1	17,034	-0.14%
2024/04/11	6	56.70	1.2	57.10	56.50	4.9	15,929	0.03%
2024/04/10	0	0.00	0.5	56.30	56.20	-0.5	15,614	0.00%
2024/04/09	1	57.10	2.5	56.86	57.00	-1.5	15,590	-0.01%
2024/04/08	6	56.10	2	55.90	56.30	4	15,515	0.03%
2024/04/03	0	0.00	0.5	55.82	55.70	-0.5	15,485	0.00%
2024/04/02	11	55.29	0	0.00	55.40	11	15,522	0.07%
2024/04/01	17	56.40	5.1	56.70	56.20	11.9	15,345	0.08%
2024/03/29	18.5	56.51	17.3	56.76	58.10	1.2	15,029	0.01%
2024/03/28	1	57.00	3	56.90	57.10	-2	14,351	-0.01%
2024/03/27	4	55.93	1	55.70	55.70	3	13,900	0.02%
2024/03/26	6	56.57	3	56.40	55.60	3	13,789	0.02%
2024/03/25	21	56.20	29	56.13	56.00	-8	13,009	-0.06%
2024/03/22	7	57.76	10	56.63	55.90	-3	12,967	-0.02%
2024/03/21	13	58.31	2.1	58.30	58.10	10.9	12,586	0.09%
2024/03/20	8	55.88	11	56.20	56.00	-3	12,939	-0.02%
2024/03/19	10	55.09	3	55.00	55.00	7	12,418	0.06%
2024/03/18	2	52.70	1.3	52.32	52.80	0.7	11,707	0.01%
2024/03/15	10	50.90	6	50.77	50.60	4	11,390	0.04%
2024/03/14	6	51.50	3	51.30	51.50	3	11,222	0.03%
2024/03/13	21	51.42	17	51.26	51.00	4	11,182	0.04%
2024/03/12	2	50.90	0.1	50.80	51.10	1.9	11,372	0.02%
2024/03/11	5	50.24	3	49.43	50.30	2	11,599	0.02%
2024/03/08	2	49.40	2.6	49.63	49.40	-0.6	11,867	-0.01%
2024/03/07	6.5	50.09	0.3	50.00	50.10	6.2	12,105	0.05%
2024/03/06	20.3	49.83	0	0.00	50.50	20.3	11,973	0.17%
2024/03/01	12.1	48.84	2	48.70	48.65	10.1	11,583	0.09%
2024/02/29	0.4	48.50	0	0.00	49.20	0.4	11,483	0.00%
2024/02/27	5	48.09	4	47.56	47.60	1	11,383	0.01%
2024/02/26	0	0.00	1	49.00	48.25	-1	11,321	-0.01%
2024/02/23	0	0.00	1	47.95	47.95	-1	11,017	-0.01%
2024/02/22	2	47.70	2	47.05	47.05	0	11,068	0.00%
2024/02/21	0	0.00	6	47.25	47.05	-6	11,372	-0.05%
2024/02/20	0	0.00	1	47.45	47.45	-1	11,654	-0.01%
2024/02/19	0	0.00	1.1	47.90	47.35	-1.1	11,852	-0.01%
2024/02/16	1	47.12	3.3	46.90	47.60	-2.3	11,802	-0.02%
2024/02/15	1	45.80	0.8	45.98	45.85	0.2	11,903	0.00%
2024/02/01	0.4	46.40	1	46.40	46.75	-0.6	12,007	0.00%
2024/01/31	0	0.00	0.9	46.20	46.05	-0.9	11,978	-0.01%
2024/01/30	1.2	46.36	2.9	46.31	46.20	-1.7	12,019	-0.01%
2024/01/29	1	45.96	2.4	45.91	46.20	-1.4	12,024	-0.01%
2024/01/26	0	0.00	0.1	45.10	45.20	-0.1	11,964	0.00%
2024/01/25	0	0.00	3	45.05	45.20	-3	11,984	-0.03%
2024/01/24	1	45.20	0.2	45.30	45.20	0.8	12,063	0.01%
2024/01/23	4.4	45.45	1	46.00	45.45	3.4	12,091	0.03%
2024/01/22	0.3	44.63	7	44.33	44.95	-6.7	11,935	-0.06%
2024/01/19	0	0.00	2	44.00	43.90	-2	11,891	-0.02%
2024/01/17	3	43.42	2	44.55	43.40	1	11,917	0.01%
2024/01/16	5	44.92	0	0.00	44.80	5	11,808	0.04%
2024/01/15	0	0.00	2	45.30	45.55	-2	11,885	-0.02%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	11	44.90	0	0.00	44.95	11	12,058	0.09%
2024/01/10	0.3	45.40	11	44.85	45.35	-10.7	12,112	-0.09%
2024/01/09	2	45.55	20	45.75	45.40	-18	12,186	-0.15%
2024/01/05	1	46.11	0	0.00	46.05	1	12,177	0.01%
2024/01/04	2	46.45	0	0.00	46.75	2	12,201	0.02%
2024/01/03	0.4	46.70	0	0.00	46.55	0.4	12,356	0.00%
2024/01/02	0	0.00	4	47.36	47.50	-4	12,271	-0.03%
2023/12/29	30	47.30	1	46.85	46.80	29	12,148	0.24%
2023/12/28	0	0.00	3.2	46.55	46.85	-3.2	12,153	-0.03%
2023/12/27	4	46.03	0	0.00	45.95	4	12,096	0.03%
2023/12/26	1	46.60	0	0.00	46.40	1	12,130	0.01%
2023/12/25	0	0.00	2	46.35	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	5	45.74	45.60	-5	12,258	-0.04%
2023/12/21	3.1	45.81	1	45.20	45.25	2.1	12,438	0.02%
2023/12/20	1	45.85	0	0.00	46.30	1	12,545	0.01%
2023/12/19	2.1	46.00	0.1	46.05	45.95	2	12,743	0.02%
2023/12/18	5	46.41	4	46.48	46.60	1	12,657	0.01%
2023/12/15	6.1	47.22	9	47.36	46.60	-2.9	12,517	-0.02%
2023/12/12	4	45.15	4	45.49	45.10	0	11,526	0.00%
2023/12/11	1	45.80	1	45.71	45.70	0	11,478	0.00%
2023/12/08	3	45.92	3	45.92	45.80	0	11,478	0.00%
2023/12/07	6	46.15	3.3	46.74	46.05	2.7	11,362	0.02%
2023/12/06	4.1	46.25	1	46.00	45.65	3.1	10,927	0.03%
2023/12/05	4	44.85	0.2	45.37	45.05	3.8	10,481	0.04%
2023/12/04	3.1	45.46	1	45.00	44.85	2.1	10,209	0.02%
2023/11/30	1	46.70	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1	47.35	2	47.10	46.80	-1	9,838	-0.01%
2023/11/27	0	0.00	3	47.52	47.35	-3	9,718	-0.03%
2023/11/24	2.3	47.74	0	0.00	47.35	2.3	9,668	0.02%
2023/11/23	1	46.55	1	46.85	46.85	0	9,518	0.00%
2023/11/21	2.1	46.59	2	46.35	46.20	0.1	9,394	0.00%
2023/11/20	2.1	46.99	12	46.44	46.95	-10	9,437	-0.11%
2023/11/17	14.1	45.22	2	45.65	45.75	12.1	9,162	0.13%
2023/11/16	0.1	44.35	0	0.00	44.35	0.1	9,069	0.00%
2023/11/15	2	44.70	1	44.75	44.65	1	8,980	0.01%
2023/11/14	1	44.35	21	44.70	44.30	-20	9,219	-0.22%
2023/11/13	0	45.10	0	0.00	46.05	0	9,059	0.00%
2023/11/08	0	0.00	2	46.65	46.60	-2	9,343	-0.02%
2023/11/06	1	47.75	2	48.05	47.40	-1	9,659	-0.01%
2023/10/31	0	0.00	1	47.50	46.10	-1	10,060	-0.01%
2023/10/30	0	0.00	2	47.65	47.50	-2	10,326	-0.02%
2023/10/27	2	47.35	0.1	47.65	47.40	2	10,512	0.02%
2023/10/26	1	47.95	0	0.00	47.80	1	10,780	0.01%
2023/10/24	0	0.00	0.5	48.91	48.95	-0.5	11,637	0.00%
2023/10/23	5.6	49.24	6	49.18	49.15	-0.5	14,067	0.00%
2023/10/20	0	46.70	20	46.50	48.15	-20	15,471	-0.13%
2023/10/19	0.1	47.70	0	0.00	47.45	0.1	15,903	0.00%
2023/10/18	0	48.10	0	0.00	48.60	0	16,773	0.00%
2023/10/16	0.1	49.00	0	0.00	49.05	0.1	17,089	0.00%
2023/10/13	1.1	48.79	0	0.00	49.10	1.1	17,406	0.01%
2023/10/12	0	0.00	2	49.70	49.80	-2	18,131	-0.01%
2023/10/11	1	48.50	10	49.22	48.50	-9	18,470	-0.05%
2023/10/06	30	50.90	20	49.90	49.90	10	18,486	0.05%
2023/10/05	1	50.60	2	50.10	50.60	-1	18,612	-0.01%
2023/10/04	2	49.85	1	50.20	49.60	1	18,830	0.01%
2023/10/03	0	0.00	1	52.40	51.00	-1	19,013	-0.01%
2023/10/02	1	51.40	4	52.28	52.10	-3	19,083	-0.02%
2023/09/28	0	0.00	4	51.55	52.00	-4	19,150	-0.02%
2023/09/27	0	0.00	3	52.23	52.00	-3	19,231	-0.02%
2023/09/26	3.1	51.94	5.1	52.08	51.70	-2	19,176	-0.01%
2023/09/25	24	51.87	4	52.03	51.40	20	19,087	0.10%
2023/09/22	3	50.40	1.1	50.97	51.00	2	18,922	0.01%
2023/09/21	2	48.85	2.2	48.90	48.75	-0.2	18,722	0.00%
2023/09/20	0	0.00	1.1	50.67	50.60	-1.1	18,815	-0.01%
2023/09/19	0.1	50.20	2	50.05	50.50	-1.9	19,025	-0.01%
2023/09/18	1	49.50	22.2	49.50	49.15	-21.2	19,243	-0.11%
2023/09/15	0.2	49.78	2	49.48	49.85	-1.9	19,513	-0.01%
2023/09/14	2	48.70	0	0.00	48.95	2	19,922	0.01%
2023/09/13	17.1	48.54	1	48.50	48.55	16.1	20,240	0.08%
2023/09/12	1	47.70	0	0.00	47.60	1	21,177	0.00%
2023/09/11	0	0.00	3.1	46.89	46.80	-3.1	21,496	-0.01%
2023/09/07	2	47.60	4.1	47.85	47.70	-2.1	21,834	-0.01%
2023/09/06	7	48.19	6	48.18	48.05	1	22,052	0.00%
2023/09/05	1	48.60	1	48.40	48.70	0	22,471	0.00%
2023/09/04	6	48.91	6.2	48.95	48.90	-0.2	22,853	0.00%
2023/08/31	5	49.75	0	0.00	49.90	5	23,598	0.02%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	0.1	49.51	0	0.00	49.55	0.1	25,008	0.00%
2023/08/28	0	0.00	10	49.70	49.60	-10	25,126	-0.04%
2023/08/25	0	0.00	3	50.23	50.10	-3	25,489	-0.01%
2023/08/24	5.1	50.74	2	50.90	51.10	3.1	25,596	0.01%
2023/08/23	2.3	49.17	10	48.90	49.30	-7.7	25,596	-0.03%
2023/08/22	2	49.20	8.1	49.19	49.25	-6.1	25,880	-0.02%
2023/08/21	2.1	50.17	16	50.13	50.10	-13.9	26,172	-0.05%
2023/08/18	40.2	52.33	30	51.33	51.20	10.2	26,329	0.04%
2023/08/17	7	51.16	1	50.40	51.20	6	26,331	0.02%
2023/08/16	3	51.03	2	51.17	50.80	1.1	26,923	0.00%
2023/08/15	8.1	50.89	1	50.30	50.90	7.1	28,001	0.03%
2023/08/14	1	50.20	5.1	50.41	49.75	-4.1	29,259	-0.01%
2023/08/11	2	49.60	15	49.58	49.70	-13	29,311	-0.04%
2023/08/10	3	50.83	0	0.00	50.70	3	29,651	0.01%
2023/08/09	0	0.00	5	52.10	52.20	-5	30,459	-0.02%
2023/08/08	1	53.20	0	0.00	52.30	1	30,630	0.00%
2023/08/07	5	53.20	0	0.00	53.80	5	30,917	0.02%
2023/08/04	2	51.80	5	52.32	52.50	-3	30,934	-0.01%
2023/08/02	7	53.40	6.2	53.91	53.10	0.8	31,471	0.00%
2023/08/01	5	53.70	5	53.32	53.20	0	32,218	0.00%
2023/07/31	8.1	54.48	36	53.81	53.80	-27.9	32,510	-0.09%
2023/07/28	3.1	53.21	1	54.10	54.60	2.1	32,582	0.01%
2023/07/27	5.1	55.34	15	54.77	55.00	-9.9	32,509	-0.03%
2023/07/26	103	58.16	66	56.72	55.00	37	32,680	0.11%	大買/
2023/07/25	64	57.05	72	57.25	59.00	-8	30,459	-0.03%
2023/07/24	15	55.65	23.3	54.23	53.70	-8.3	29,135	-0.03%
2023/07/21	21	55.28	28.3	54.76	55.60	-7.3	28,830	-0.03%
2023/07/20	9.1	51.94	26	52.80	52.90	-16.9	28,388	-0.06%
2023/07/19	20	51.96	7	52.00	51.50	13	28,384	0.05%
2023/07/18	16	53.85	1	54.90	53.00	15	28,340	0.05%
2023/07/17	17.1	55.02	27	54.86	54.70	-9.9	28,293	-0.04%
2023/07/14	2	53.70	15	53.57	53.50	-13	27,997	-0.05%
2023/07/13	4	52.40	0	0.00	52.00	4	27,939	0.01%
2023/07/11	1	52.10	1	52.00	52.20	0	28,583	0.00%
2023/07/10	9	52.71	4	52.75	52.70	5	29,213	0.02%
2023/07/07	0.2	51.21	3	50.60	51.00	-2.8	29,612	-0.01%
2023/07/06	3	51.57	3	51.90	51.50	0	30,322	0.00%
2023/07/05	5	52.62	0.2	53.10	52.10	4.8	30,540	0.02%
2023/07/04	6	53.37	12	53.04	53.00	-6	31,007	-0.02%
2023/07/03	11	54.00	8	54.03	54.00	3	31,095	0.01%
2023/06/30	3	53.47	10	51.90	53.30	-7	31,439	-0.02%
2023/06/28	11	52.90	7	52.99	52.70	4	32,794	0.01%
2023/06/27	35	53.40	25	53.27	53.50	10	33,152	0.03%
2023/06/26	21	55.30	1	56.00	54.50	20	34,208	0.06%
2023/06/21	11	56.76	0	0.00	57.00	11	35,109	0.03%
2023/06/20	12	56.99	33	57.51	56.90	-21	35,780	-0.06%
2023/06/19	37	56.27	42	56.05	55.80	-5	36,374	-0.01%
2023/06/16	12	57.48	32	57.23	56.80	-20	36,338	-0.06%
2023/06/15	3	52.73	6	53.93	54.30	-3	35,547	-0.01%
2023/06/14	4	53.43	32	53.00	53.40	-28	35,532	-0.08%
2023/06/13	2	53.75	4	54.00	53.60	-2	35,517	-0.01%
2023/06/12	23	54.13	1	52.90	53.00	22	35,910	0.06%
2023/06/09	28	54.66	0	0.00	54.70	28	35,907	0.08%
2023/06/08	9	57.12	4	56.88	56.30	5	35,702	0.01%
2023/06/07	5	56.72	9	56.77	57.40	-4	35,651	-0.01%
2023/06/06	11	54.65	3	54.53	54.50	8	35,811	0.02%
2023/06/05	20	54.40	4	55.05	54.70	16	36,222	0.04%
2023/06/02	37.1	53.97	53	54.75	54.10	-15.9	36,299	-0.04%
2023/06/01	0	0.00	220	52.00	52.00	-220	35,459	-0.62%	大賣/鉅額交易
2023/05/31	223	51.33	2	51.40	51.20	221	35,375	0.62%	大買/鉅額交易
2023/05/30	4	51.28	7	51.21	51.10	-3	35,007	-0.01%
2023/05/29	5.1	51.90	2	52.30	51.80	3.1	34,911	0.01%
2023/05/26	8	50.73	16	50.68	50.90	-8	34,768	-0.02%
2023/05/25	2	52.40	13	52.77	51.80	-11	34,623	-0.03%
2023/05/24	9	51.37	0	0.00	52.40	9	34,240	0.03%
2023/05/23	9	52.02	0	0.00	51.90	9	34,146	0.03%
2023/05/22	2	52.10	2	52.80	51.90	0	34,209	0.00%
2023/05/19	24.2	51.28	21	51.17	51.10	3.2	33,571	0.01%
2023/05/18	3.1	48.77	14	48.70	49.80	-10.9	32,429	-0.03%
2023/05/17	3	46.92	1	47.00	47.00	2	31,184	0.01%
2023/05/16	5	46.75	4	47.04	47.00	1	30,965	0.00%
2023/05/15	20	47.11	20	47.44	47.15	0	30,378	0.00%
2023/05/12	19	44.83	0	45.25	45.50	19	29,474	0.06%
2023/05/11	19	44.83	0	45.25	44.95	19	29,168	0.07%
2023/05/10	5	46.60	16.1	46.49	46.70	-11.1	28,742	-0.04%
2023/05/09	13	47.24	9	47.13	47.00	4	28,588	0.01%
2023/05/08	11.1	48.76	22	48.02	48.70	-10.9	27,900	-0.04%
2023/05/05	28	45.30	12	45.54	45.65	16	26,863	0.06%
2023/05/04	1	46.65	3	46.17	46.60	-2	26,436	-0.01%
2023/05/03	2	45.88	10	45.83	45.70	-8	26,125	-0.03%
2023/05/02	2	44.93	3	45.75	46.25	-1	25,840	0.00%
2023/04/28	3	44.40	3	44.20	44.15	0	25,225	0.00%
2023/04/27	6	43.70	32	42.60	43.65	-26	24,939	-0.10%
2023/04/26	9	42.62	4	42.99	43.25	5	24,679	0.02%
2023/04/25	2	43.10	2	44.13	43.05	0	24,372	0.00%
2023/04/24	5	44.33	1	44.15	44.45	4	23,832	0.02%
2023/04/21	2	43.33	0	0.00	43.80	2	23,623	0.01%
2023/04/20	2	44.95	3.8	44.09	44.00	-1.8	23,290	-0.01%
2023/04/19	5	45.21	41	45.19	45.00	-36	23,008	-0.16%
2023/04/18	61	44.57	5	44.61	44.30	56	22,521	0.25%
2023/04/17	4.1	45.17	21	45.29	44.60	-16.9	22,278	-0.08%
2023/04/14	6	44.73	1	44.55	44.85	5	21,874	0.02%
2023/04/13	21	46.01	22	46.20	46.00	-1	21,267	0.00%
2023/04/12	12	45.08	5	45.21	45.40	7	20,354	0.03%
2023/04/11	16.1	44.80	11	44.58	44.40	5.1	19,625	0.03%
2023/04/10	6.1	43.91	7	43.98	43.95	-0.9	18,702	0.00%
2023/04/07	8.1	43.55	13	43.59	43.05	-4.9	18,260	-0.03%
2023/04/06	1	42.00	2	42.65	42.60	-1	17,591	-0.01%
2023/03/31	7	42.00	11	41.59	42.50	-4	17,338	-0.02%
2023/03/30	4	43.06	16	42.75	42.70	-12	16,783	-0.07%
2023/03/29	6.1	42.31	3	42.25	42.90	3.1	16,156	0.02%
2023/03/28	3	41.07	2	41.00	40.90	1	15,121	0.01%
2023/03/27	12	42.29	1	44.15	41.90	11	14,519	0.08%
2023/03/24	63.1	42.33	85	42.53	44.00	-21.9	13,151	-0.17%
2023/03/23	24.1	39.97	5	39.77	40.00	19.1	11,847	0.16%
2023/03/22	15	38.22	10	38.56	37.90	5	10,854	0.05%
2023/03/21	20	36.25	0	0.00	36.25	20	9,674	0.21%
2023/03/20	58.1	35.70	1	36.05	35.85	57.1	9,313	0.61%
2023/03/17	1	35.40	0	0.00	35.20	1	9,080	0.01%
2023/03/16	0	0.00	4	35.15	35.00	-4	8,746	-0.05%
2023/03/15	8	36.20	5	35.96	35.70	3	8,502	0.04%
2023/03/14	1	34.75	0	0.00	35.20	1	7,977	0.01%
2023/03/13	11.1	34.56	6	34.71	34.90	5.1	7,687	0.07%
2023/03/10	7	35.06	20	35.41	35.10	-13	7,405	-0.18%
2023/03/09	4	36.33	7	36.02	36.00	-3	7,062	-0.04%
2023/03/08	18.1	34.84	2.1	34.57	34.50	16	6,249	0.26%
2023/03/07	1	34.64	11	34.58	35.10	-10	5,568	-0.18%
2023/03/06	0	0.00	0.3	32.40	31.95	-0.3	5,029	0.00%
2023/03/03	10.1	31.55	43	31.36	31.55	-33	4,837	-0.68%
2023/03/02	0	0.00	14	30.69	30.80	-14	4,735	-0.30%
2023/03/01	0.1	30.70	0	0.00	30.50	0.1	4,690	0.00%
2023/02/24	27	30.91	28	31.02	30.75	-1	4,662	-0.02%
2023/02/23	6	31.03	3	30.95	30.95	3	4,564	0.07%
2023/02/21	7	30.36	0	0.00	30.40	7	4,287	0.16%
2023/02/17	3	29.45	0	0.00	29.30	3	3,679	0.08%
2023/02/16	0	0.00	1	29.85	29.70	-1	3,705	-0.03%
2023/02/15	5	29.50	2	29.50	29.45	3	3,636	0.08%
2023/02/13	5	29.15	5	29.40	29.30	0	3,478	0.00%
2023/02/10	0	0.00	2	29.33	29.35	-2	3,455	-0.06%
2023/02/02	15	28.88	4	28.90	28.85	11	3,401	0.32%
2023/02/01	0	0.00	40	28.85	28.75	-40	3,403	-1.18%
2023/01/31	40	28.53	0	0.00	28.70	40	3,396	1.18%
2023/01/09	0	0.00	2	28.48	28.50	-2	3,485	-0.06%
2023/01/06	0	0.00	2	28.35	28.25	-2	3,454	-0.06%
2023/01/05	2	28.15	2	28.70	28.05	0	3,484	0.00%
2023/01/04	0	0.00	2	27.90	27.90	-2	3,346	-0.06%
2022/12/26	2	27.55	5	27.65	27.50	-3	3,400	-0.09%
2022/12/19	7	27.49	0	0.00	27.40	7	3,512	0.20%
2022/12/15	0	0.00	2	28.25	28.20	-2	3,471	-0.06%
2022/12/13	0.1	27.85	0	0.00	27.85	0.1	3,459	0.00%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/09	1	28.00	0	0.00	28.00	1	3,552	0.03%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	28.00	0	0.00	27.90	1	3,518	0.03%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/16	3	28.57	0	0.00	28.50	3	3,370	0.09%
2022/11/14	0.1	29.30	0	0.00	28.85	0.1	3,316	0.00%
2022/11/11	0	0.00	0.2	29.45	29.65	-0.2	3,237	-0.01%
2022/11/07	0	0.00	1	29.40	29.30	-1	3,409	-0.03%
2022/10/25	0.1	27.80	2	28.08	28.10	-1.9	3,129	-0.06%
2022/10/20	0	0.00	1	27.45	27.05	-1	3,127	-0.03%
2022/10/13	0.1	27.50	0	0.00	26.90	0.1	3,094	0.00%
2022/10/12	0	0.00	1	27.75	27.85	-1	3,040	-0.03%
2022/10/03	0	0.00	1	28.10	27.85	-1	3,052	-0.03%
2022/09/22	0	0.00	5	28.90	28.90	-5	3,802	-0.13%
2022/09/16	1.1	28.32	0	0.00	28.50	1.1	4,278	0.03%
2022/09/15	5	28.70	0	0.00	28.75	5	4,205	0.12%
2022/09/13	0.1	29.25	0	0.00	29.30	0.1	4,223	0.00%
2022/08/31	2	29.35	2	29.60	29.60	0	4,441	0.00%
2022/08/29	2	28.40	2	29.30	29.20	0	4,401	0.00%
2022/08/25	6	29.70	0	0.00	29.60	6	4,349	0.14%
2022/08/22	2	29.20	0	0.00	29.50	2	4,320	0.05%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/16	0	0.00	4	29.78	29.80	-4	4,200	-0.10%
2022/08/15	0.1	29.10	0	0.00	29.30	0.1	4,013	0.00%
2022/08/12	0	0.00	4	28.90	28.95	-4	3,974	-0.10%
2022/08/10	10	28.50	0	0.00	28.30	10	3,991	0.25%
2022/08/05	1	28.35	0	0.00	28.55	1	4,152	0.02%
2022/08/04	2	28.15	0	0.00	28.10	2	4,220	0.05%
2022/08/02	2	28.80	1	28.85	28.70	1	4,230	0.02%
2022/07/27	0	0.00	1.3	29.12	29.25	-1.3	4,216	-0.03%
2022/07/21	0	0.00	1	28.40	28.70	-1	4,306	-0.02%
2022/07/20	15	29.03	0	0.00	28.70	15	4,365	0.34%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	1	28.45	0	0.00	28.40	1	4,656	0.02%
2022/07/13	12.1	28.28	0	0.00	28.20	12.1	4,819	0.25%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/07	0	0.00	150	28.40	28.40	-150	5,237	-2.86%	大賣/鉅額交易
2022/07/06	0	0.00	1	28.70	28.50	-1	5,195	-0.02%
2022/07/05	1	28.70	0	0.00	28.65	1	5,186	0.02%
2022/07/01	2	30.00	6	29.77	29.05	-4	5,112	-0.08%
2022/06/30	3	29.70	3	29.93	29.85	0	4,819	0.00%
2022/06/29	150	29.61	1	29.70	29.45	149	4,609	3.23%	大買/鉅額交易
2022/06/27	2	29.20	0	0.00	28.95	2	4,810	0.04%
2022/06/24	2	29.93	0	0.00	29.80	2	4,699	0.04%
2022/06/15	5	28.75	0	0.00	28.60	5	4,550	0.11%
2022/06/14	0	29.95	0	0.00	29.75	0	4,531	0.00%
2022/06/13	0.1	29.60	0	0.00	29.70	0.1	4,494	0.00%
2022/06/09	0	0.00	12	29.98	29.95	-12	4,422	-0.27%
2022/06/07	11	30.05	0	0.00	30.05	11	4,428	0.25%
2022/06/01	12	30.90	0	0.00	30.50	12	4,436	0.27%
2022/05/23	0	0.00	1	29.20	28.85	-1	4,220	-0.02%
2022/05/16	10	28.00	0	0.00	28.25	10	4,119	0.24%
2022/05/13	1.1	28.76	0	0.00	28.90	1.1	4,009	0.03%
2022/05/12	2	29.05	0	0.00	28.60	2	3,982	0.05%
2022/05/10	0	0.00	7	29.90	30.10	-7	3,881	-0.18%
2022/05/05	1	31.20	0	0.00	31.05	1	3,858	0.03%
2022/04/29	1	31.60	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	1	31.60	31.70	-1	3,811	-0.03%
2022/04/25	0	0.00	1	32.20	31.90	-1	3,652	-0.03%
2022/04/21	8	33.33	0	0.00	32.65	8	3,399	0.24%
2022/04/20	0	0.00	1	33.75	33.55	-1	3,241	-0.03%
2022/04/18	2	33.90	1	33.65	32.45	1	3,007	0.03%
2022/04/15	2	33.78	0	0.00	33.45	2	2,886	0.07%
2022/04/13	1	32.35	0	0.00	32.30	1	2,621	0.04%
2022/04/01	2	31.50	6	31.55	31.50	-4	2,360	-0.17%
2022/03/31	0	0.00	2	32.70	32.15	-2	2,263	-0.09%
2022/03/22	1	30.00	0	0.00	30.00	1	1,752	0.06%
2022/03/21	2	30.15	0	0.00	30.05	2	1,723	0.12%
2022/03/15	0	0.00	3	29.65	29.65	-3	1,591	-0.19%
2022/03/14	0.1	29.55	0	0.00	29.70	0.1	1,612	0.00%
2022/02/21	0	0.00	1	30.55	30.50	-1	1,645	-0.06%
2022/02/15	1	30.10	0	0.00	29.85	1	1,715	0.06%
2022/02/14	0.1	30.15	6	30.14	30.05	-6	1,712	-0.35%
2022/02/09	2	30.55	0	0.00	30.70	2	1,803	0.11%
2022/01/25	1	29.20	0	0.00	29.20	1	1,788	0.06%
2022/01/14	0	0.00	1	30.95	30.85	-1	1,795	-0.06%
2022/01/13	0.1	31.00	0	0.00	30.85	0.1	1,882	0.00%
2022/01/11	1	31.00	0	0.00	30.85	1	1,905	0.05%
2021/12/16	2	30.70	0	0.00	30.60	2	2,018	0.10%
2021/12/10	1	30.60	0	0.00	30.65	1	2,260	0.04%
2021/12/08	2	30.65	0	0.00	30.65	2	2,316	0.09%
2021/12/06	1	30.30	0	0.00	30.45	1	2,282	0.04%
2021/11/25	2	30.75	0	0.00	30.75	2	2,147	0.09%
2021/11/18	1	31.45	0	0.00	31.50	1	2,164	0.05%
2021/11/16	0	0.00	2	31.50	31.40	-2	2,181	-0.09%
2021/11/03	2	30.40	0	0.00	30.50	2	2,139	0.09%
2021/11/02	0	0.00	1	30.90	30.55	-1	2,145	-0.05%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/09/22	0	0.00	1	30.55	30.45	-1	2,107	-0.05%
2021/08/30	0	0.00	1	31.10	31.25	-1	2,358	-0.04%
2021/08/27	1	30.55	0	0.00	30.80	1	2,361	0.04%
2021/08/26	1	29.95	0	0.00	30.10	1	2,350	0.04%
2021/06/23	0	0.00	3	33.45	33.50	-3	4,166	-0.07%
2021/06/16	0	0.00	3.5	33.47	33.60	-3.5	4,748	-0.07%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/05/13	0.2	30.55	0	0.00	30.40	0.2	5,472	0.00%
2021/05/12	0	0.00	3	31.93	31.35	-3	5,517	-0.05%
2021/05/10	0	0.00	2	35.45	35.55	-2	5,625	-0.04%
2021/05/07	0	0.00	1	32.75	32.80	-1	5,495	-0.02%
2021/05/06	0	0.00	2	32.45	32.50	-2	5,532	-0.04%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/27	2	34.65	0	0.00	34.75	2	5,633	0.04%
2021/04/23	2	35.03	0	0.00	35.05	2	5,566	0.04%
2021/04/22	1	35.70	8	36.06	34.70	-7	5,535	-0.13%
2021/04/21	5	35.55	4	35.80	35.55	1	5,388	0.02%
2021/04/20	4	34.51	3	34.07	35.10	1	5,270	0.02%
2021/04/19	0	0.00	2	33.55	33.30	-2	5,046	-0.04%
2021/04/14	3	32.77	10	32.80	33.00	-7	5,019	-0.14%
2021/04/13	0.2	32.70	0	0.00	32.70	0.2	4,996	0.00%
2021/04/12	2	32.00	0	0.00	32.35	2	4,965	0.04%
2021/04/09	20	31.78	0	0.00	31.70	20	4,986	0.40%
2021/04/08	1	31.75	0	0.00	32.00	1	4,983	0.02%
2021/04/01	2	31.75	0	0.00	31.85	2	4,985	0.04%
2021/03/31	0	32.80	0	0.00	32.35	0	4,933	0.00%
2021/03/30	0	0.00	1	32.05	33.35	-1	4,868	-0.02%
2021/03/26	0	0.00	3	32.05	31.90	-3	4,788	-0.06%
2021/03/25	0	31.90	0	0.00	31.85	0	4,761	0.00%
2021/03/24	40	32.95	41	33.20	32.65	-1	4,693	-0.02%
2021/03/22	4	31.26	4.1	31.27	31.05	-0.1	4,213	0.00%
2021/03/19	1	30.50	0	0.00	30.85	1	4,104	0.02%
2021/03/18	0	0.00	2	30.90	30.90	-2	4,050	-0.05%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0.2	30.70	0	0.00	30.75	0.2	4,071	0.00%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/08	0	0.00	10	30.80	30.70	-10	4,066	-0.25%
2021/03/05	10	30.50	40	30.78	30.55	-30	4,073	-0.74%
2021/02/25	0	30.55	0	0.00	30.75	0	4,138	0.00%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	2	29.55	1	29.55	29.40	1	4,068	0.02%
2021/02/18	0	28.90	0	0.00	29.00	0	3,999	0.00%
2021/02/17	0.2	28.85	0	0.00	29.00	0.2	3,989	0.00%
2021/02/01	0	0.00	5	27.25	27.25	-5	3,512	-0.14%
2021/01/28	5	27.15	0	0.00	27.05	5	3,409	0.15%
2021/01/27	10	27.70	0	0.00	27.45	10	3,368	0.30%
2021/01/26	10	27.50	0	0.00	27.45	10	3,315	0.30%
2021/01/20	10	28.15	0	0.00	28.00	10	3,231	0.31%
2021/01/19	2	28.70	0	0.00	28.70	2	3,225	0.06%
2021/01/18	0	28.60	0	0.00	28.80	0	3,224	0.00%
2021/01/15	0	28.50	0	0.00	28.70	0	3,296	0.00%
2021/01/14	0	28.90	0	0.00	28.90	0	3,357	0.00%
2021/01/13	0.2	29.05	0	0.00	29.15	0.2	3,361	0.01%
2021/01/08	10	29.00	0	0.00	29.00	10	3,271	0.31%
2020/12/29	0	27.52	0	0.00	27.30	0	3,110	0.00%
2020/12/15	0	27.50	0	0.00	27.40	0	3,168	0.00%
2020/12/14	0.2	27.95	0	0.00	27.95	0.2	3,211	0.01%
2020/12/11	10	28.30	10	28.50	28.00	0	3,208	0.00%
2020/12/09	0	0.00	2	28.60	28.65	-2	3,151	-0.06%
2020/11/30	1	29.55	0	0.00	29.55	1	3,126	0.03%
2020/11/16	2	30.30	0	0.00	30.45	2	2,961	0.07%
2020/11/13	0.2	29.90	0	0.00	30.00	0.2	2,964	0.01%
2020/10/28	0	0.00	3	30.30	30.10	-3	3,321	-0.09%
2020/10/14	0	29.85	0	0.00	29.85	0	3,457	0.00%
2020/10/13	0.2	29.80	0	0.00	29.90	0.2	3,466	0.00%
2020/10/12	3	30.00	0	0.00	30.00	3	3,453	0.09%
2020/10/05	0	0.00	5	29.95	30.00	-5	3,609	-0.14%
2020/09/23	0	0.00	1	30.00	30.10	-1	3,726	-0.03%
2020/09/17	0	0.00	2	30.20	30.70	-2	3,710	-0.05%
2020/09/15	0	29.55	0	0.00	29.70	0	3,651	0.00%
2020/09/14	2.2	29.79	0	0.00	29.70	2.2	3,684	0.06%
2020/09/04	1	29.85	0	0.00	29.85	1	3,524	0.03%
2020/09/02	5	29.55	0	0.00	29.75	5	3,542	0.14%
2020/09/01	0	0.00	3	30.00	29.55	-3	3,502	-0.09%
2020/08/27	3	29.43	0	0.00	29.55	3	3,422	0.09%
2020/08/21	0	0.00	5	29.55	29.85	-5	3,532	-0.14%
2020/08/19	5	30.00	0	0.00	29.50	5	3,504	0.14%
2020/08/18	1	30.05	21	30.04	30.05	-20	3,469	-0.58%
2020/07/30	0	0.00	1	27.80	27.80	-1	3,258	-0.03%
2020/07/22	1	28.30	0	0.00	28.40	1	3,144	0.03%
2020/06/30	0	0.00	2	27.20	27.05	-2	3,183	-0.06%
2020/06/29	2	27.05	0	0.00	27.05	2	3,160	0.06%
2020/06/16	0	0.00	1	27.30	27.15	-1	3,721	-0.03%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/06/04	0	0.00	10	28.10	28.10	-10	4,855	-0.21%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/27	1	26.60	0	0.00	26.60	1	5,252	0.02%
2020/04/24	2	25.95	0	0.00	25.95	2	5,244	0.04%
2020/04/23	2	26.00	0	0.00	26.00	2	5,272	0.04%
2020/04/16	6	25.50	0	0.00	25.55	6	5,336	0.11%
2020/04/10	0	0.00	6	26.05	26.05	-6	5,317	-0.11%
2020/04/08	6	23.98	0	0.00	23.90	6	5,263	0.11%
2019/11/22	0	0.00	0	26.85	27.00	0	4,631	0.00%
2019/11/12	0	0.00	1	27.45	27.25	-1	4,708	-0.02%
2019/11/08	1	27.40	0	0.00	27.50	1	4,679	0.02%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/10/31	0	0.00	2	26.95	27.05	-2	4,635	-0.04%
2019/10/17	0	0.00	3	26.25	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	1	26.00	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	3	25.95	26.00	-3	4,861	-0.06%
2019/10/14	0	0.00	2	26.00	25.95	-2	4,838	-0.04%
2019/10/09	3	26.05	0	0.00	25.95	3	4,946	0.06%
2019/10/03	4	26.19	0	0.00	25.90	4	5,030	0.08%
2019/09/27	0	0.00	4	25.05	25.00	-4	4,802	-0.08%
2019/09/24	0	0.00	2	24.70	24.80	-2	4,777	-0.04%
2019/09/19	0	0.00	3	24.95	24.90	-3	4,632	-0.06%
2019/09/18	0	0.00	2	24.85	24.90	-2	4,654	-0.04%
2019/09/17	0	0.00	1	25.05	24.95	-1	4,745	-0.02%
2019/09/16	10	25.61	1	25.40	25.40	9	4,887	0.18%
2019/09/12	3	25.10	0	0.00	25.35	3	4,844	0.06%
2019/08/27	2	25.00	0	0.00	25.00	2	5,020	0.04%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/20	2	25.10	0	0.00	24.90	2	6,729	0.03%
2019/08/19	0	0.00	1	24.95	25.05	-1	6,643	-0.02%
2019/08/02	0	0.00	31	23.40	23.35	-31	6,958	-0.45%
2019/08/01	0	0.00	5	23.87	23.85	-5	6,954	-0.07%
2019/07/31	2	24.55	11	24.81	24.90	-9	6,820	-0.13%
2019/07/25	2	24.25	0	0.00	24.20	2	6,583	0.03%
2019/07/24	4	23.84	0	0.00	23.95	4	6,645	0.06%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	7	23.02	0	0.00	22.95	7	6,371	0.11%
2019/07/17	1	22.95	0	0.00	22.85	1	6,332	0.02%
2019/07/09	0	0.00	10	22.50	22.55	-10	6,363	-0.16%
2019/06/20	0	0.00	5	22.90	22.85	-5	6,784	-0.07%
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/05/29	8	23.74	2	23.70	23.00	6	6,068	0.10%
2019/05/27	1	22.50	0	0.00	22.10	1	5,142	0.02%
2019/05/22	0	0.00	5	22.20	22.10	-5	5,412	-0.09%
2019/05/21	5	22.50	0	0.00	22.60	5	5,558	0.09%
2019/04/22	0	0.00	5	22.80	22.85	-5	5,629	-0.09%
2019/04/17	0	0.00	2	22.65	22.85	-2	5,822	-0.03%
2019/04/16	0	0.00	10	22.45	22.80	-10	5,943	-0.17%
2019/03/15	0	20.25	0	0.00	20.25	0	5,759	0.00%
2019/02/21	0	0.00	20	19.60	19.75	-20	10,107	-0.20%
2019/02/20	10	19.50	0	0.00	19.50	10	9,997	0.10%
2019/02/13	20	18.55	0	0.00	18.50	20	10,465	0.19%
2019/01/09	0	0.00	10	17.45	17.50	-10	10,493	-0.10%
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2018/12/28	0	0.00	2	17.60	17.45	-2	10,329	-0.02%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/10	1	17.80	2	18.05	17.85	-1	9,858	-0.01%
2018/12/07	2	18.25	0	0.00	18.25	2	9,809	0.02%
2018/12/04	0	0.00	5	18.75	18.75	-5	9,494	-0.05%
2018/12/03	0	0.00	20	18.15	18.15	-20	9,161	-0.22%
2018/11/30	25	17.48	0	0.00	17.15	25	8,612	0.29%
2018/11/21	2	17.05	0	0.00	17.00	2	4,906	0.04%
2018/11/20	2	17.20	0	0.00	17.20	2	4,843	0.04%
2018/11/15	1	16.80	3	16.83	16.85	-2	4,540	-0.04%
2018/11/09	0	0.00	10	18.05	17.95	-10	3,901	-0.26%
2018/11/01	0	0.00	3	18.00	18.15	-3	3,770	-0.08%
2018/10/30	3	17.80	0	0.00	17.95	3	3,702	0.08%
2018/10/29	10	17.45	0	0.00	17.50	10	3,674	0.27%
2018/10/15	3	18.90	0	0.00	18.95	3	3,218	0.09%
2018/10/11	10	19.75	0	0.00	19.20	10	3,031	0.33%
2018/10/04	2	21.85	0	0.00	21.75	2	2,867	0.07%
2018/10/03	0	22.30	0	0.00	22.25	0	2,865	0.00%
2018/10/02	3	22.20	0	0.00	22.35	3	2,831	0.11%
2018/09/28	0	0.00	1	22.20	22.15	-1	2,788	-0.04%
2018/09/05	1	21.95	0	0.00	21.80	1	3,089	0.03%
2018/08/24	10	21.85	0	0.00	21.85	10	3,164	0.32%
2018/08/01	0	22.30	0	0.00	22.30	0	3,105	0.00%
2018/07/27	10	22.35	0	0.00	22.35	10	3,039	0.33%
2018/07/19	2	22.20	0	0.00	22.15	2	3,090	0.06%
2018/05/31	2	24.10	0	0.00	24.15	2	4,203	0.05%
2018/04/19	5	24.50	0	0.00	24.50	5	4,028	0.12%
2018/04/13	0	0.00	1	24.90	24.45	-1	3,877	-0.03%
2018/04/09	1	25.20	0	0.00	24.95	1	3,652	0.03%
2018/03/30	10	24.45	10	24.60	24.70	0	3,409	0.00%
2018/03/20	7	24.50	0	0.00	24.55	7	2,875	0.24%
2018/03/13	0	0.00	1.4	27.00	27.10	-1.4	2,262	-0.06%
2018/02/06	10	25.05	0	0.00	25.00	10	2,232	0.45%
2018/01/24	0	0.00	1	28.85	28.95	-1	2,053	-0.05%
2018/01/19	1	28.80	0	0.00	28.80	1	2,079	0.05%